Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Huaheng Biotechnology Co | 114,50 | 114,88 | 112,13 | +0,41 | +0,36% | 845,06K | 17/05 | ||
Anhui Hwasu | 2,75 | 2,76 | 2,69 | +0,05 | +1,85% | 7,62M | 17/05 | ||
Anji Microelectronics Tech | 159,98 | 162,20 | 155,96 | -1,39 | -0,86% | 1,32M | 17/05 | ||
Befar Group | 4,15 | 4,16 | 4,05 | +0,11 | +2,72% | 17,59M | 17/05 | ||
Cathay Biotech | 51,15 | 51,55 | 50,32 | -0,65 | -1,26% | 1,90M | 17/05 | ||
China Hainan Rubber | 4,87 | 4,95 | 4,80 | +0,03 | +0,62% | 45,72M | 17/05 | ||
China Jushi | 12,58 | 12,72 | 12,29 | -0,10 | -0,79% | 37,55M | 17/05 | ||
China National Chemical | 7,81 | 8,05 | 7,72 | -0,20 | -2,50% | 121,27M | 17/05 | ||
China Resources Chemical Innovative Materials | 8,75 | 8,75 | 8,52 | +0,22 | +2,58% | 2,77M | 17/05 | ||
Cnnc Hua Yuan A | 4,41 | 4,42 | 4,33 | +0,06 | +1,38% | 28,72M | 17/05 | ||
Dfd Chemical A | 13,84 | 13,85 | 13,44 | +0,38 | +2,82% | 16,67M | 17/05 | ||
Elion Energy | 1,23 | 1,32 | 1,23 | -0,06 | -4,65% | 277,03M | 17/05 | ||
Guanlu A | 28,50 | 28,53 | 28,01 | +0,25 | +0,89% | 13,15M | 17/05 | ||
Guizhou Zhenhua E chem | 12,68 | 12,74 | 12,31 | +0,15 | +1,20% | 4,24M | 17/05 | ||
Hangjin Technology | 25,77 | 25,80 | 25,00 | +0,54 | +2,14% | 4,99M | 17/05 | ||
Haohua Chemical Science Technology | 31,62 | 31,65 | 30,61 | +0,21 | +0,67% | 2,04M | 17/05 | ||
Hengli Petrochemical | 15,68 | 15,72 | 15,45 | +0,09 | +0,58% | 14,17M | 17/05 | ||
Huafon Spandex A | 8,04 | 8,05 | 7,86 | +0,06 | +0,75% | 28,95M | 17/05 | ||
Hubei Dinglong Chemical | 22,93 | 23,00 | 22,46 | +0,28 | +1,24% | 4,86M | 17/05 | ||
Hubei Xingfa Chemicals | 23,17 | 23,32 | 22,70 | +0,19 | +0,83% | 13,75M | 17/05 | ||
Hunan Changyuan Lico | 5,46 | 5,48 | 5,29 | +0,11 | +2,06% | 15,40M | 17/05 | ||
Hz Hangyang A | 26,57 | 26,65 | 25,85 | +0,45 | +1,72% | 6,53M | 17/05 | ||
Jiangnan Chemica A | 5,17 | 5,26 | 5,07 | +0,10 | +1,97% | 36,41M | 17/05 | ||
JIANGSU LOPAL TECH | 9,95 | 9,98 | 9,73 | +0,10 | +1,02% | 5,60M | 17/05 | ||
Jiangsu SOPO Chemical | 7,23 | 7,24 | 7,06 | +0,09 | +1,26% | 6,62M | 17/05 | ||
Jinan Shengquan Share Holding | 19,85 | 19,85 | 19,40 | +0,29 | +1,48% | 5,78M | 17/05 | ||
Junzheng Energy & Chemical | 4,36 | 4,36 | 4,28 | +0,09 | +2,11% | 33,49M | 17/05 | ||
Kingfa Sci&Tech | 7,68 | 7,68 | 7,48 | +0,19 | +2,54% | 14,09M | 17/05 | ||
Lantai Industrial | 8,10 | 8,10 | 7,94 | +0,14 | +1,76% | 15,17M | 17/05 | ||
LB | 21,89 | 21,91 | 21,20 | +0,28 | +1,30% | 23,24M | 17/05 | ||
Lecron Energy Saving Materials | 5,90 | 5,91 | 5,70 | +0,06 | +1,03% | 24,61M | 17/05 | ||
Levima Advanced Materials | 17,07 | 17,08 | 16,62 | +0,31 | +1,85% | 3,26M | 17/05 | ||
Lihuayi Weiyuan Chemical | 17,67 | 17,69 | 17,33 | +0,24 | +1,38% | 1,60M | 17/05 | ||
Luxi A | 12,42 | 12,43 | 12,15 | +0,30 | +2,48% | 27,80M | 17/05 | ||
Nanling Ind A | 14,16 | 14,26 | 13,24 | +0,99 | +7,52% | 25,19M | 17/05 | ||
Ningxia Baofeng Energy Group Co | 16,99 | 17,03 | 16,69 | +0,29 | +1,74% | 13,20M | 17/05 | ||
Qixiang Chem A | 5,76 | 5,77 | 5,60 | +0,13 | +2,31% | 17,37M | 17/05 | ||
Red Avenue New Materials | 28,31 | 28,33 | 27,72 | +0,36 | +1,29% | 4,29M | 17/05 | ||
Rongsheng A | 10,99 | 11,00 | 10,82 | +0,14 | +1,29% | 26,98M | 17/05 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4,37 | 4,38 | 4,31 | +0,06 | +1,39% | 10,55M | 17/05 | ||
Shaanxi Huaqin Tech Industry | 139,48 | 139,99 | 136,51 | +1,49 | +1,08% | 414,90K | 17/05 | ||
Shandong Dongyue | 8,19 | 8,19 | 7,92 | +0,21 | +2,63% | 6,59M | 17/05 | ||
Shandong Hualu Hengsheng | 29,38 | 29,46 | 28,90 | 0,00 | 0,00% | 15,28M | 17/05 | ||
Shandong Kaisheng New Materials | 17,45 | 17,70 | 15,25 | +2,03 | +13,17% | 10,52M | 17/05 | ||
Shandong Sinocera Func Material | 20,38 | 20,44 | 19,75 | +0,57 | +2,88% | 13,94M | 17/05 | ||
Shanghai Huayi A | 6,97 | 6,98 | 6,84 | +0,09 | +1,31% | 13,87M | 17/05 | ||
Shanghai Pret Composites | 10,37 | 10,37 | 10,16 | +0,11 | +1,07% | 8,86M | 17/05 | ||
Shanghai Sinyang Semiconductor | 32,20 | 32,27 | 31,07 | +0,95 | +3,04% | 3,61M | 17/05 | ||
Shinghwa Advanced Material | 43,43 | 43,43 | 41,74 | +1,26 | +2,99% | 2,89M | 17/05 | ||
Shuangxing Matrl A | 6,54 | 6,54 | 6,30 | +0,19 | +2,99% | 9,24M | 17/05 | ||
Sichuan Hebang Biotechnology | 2,060 | 2,070 | 2,030 | +0,010 | +0,49% | 61,83M | 17/05 | ||
Sinochem International | 4,28 | 4,28 | 4,18 | +0,08 | +1,91% | 17,00M | 17/05 | ||
Sinofibers Technology | 28,75 | 29,15 | 27,84 | +0,50 | +1,77% | 16,14M | 17/05 | ||
Sinoma Science A | 16,25 | 16,26 | 15,94 | +0,27 | +1,69% | 10,76M | 17/05 | ||
Sinopec Shanghai A | 2,84 | 2,84 | 2,80 | +0,03 | +1,07% | 26,15M | 17/05 | ||
Skshu Paint | 49,49 | 49,49 | 45,99 | +4,50 | +10,00% | 15,73M | 17/05 | ||
Suzhou Jinhong Gas Co | 18,50 | 18,53 | 17,99 | +0,34 | +1,87% | 2,85M | 17/05 | ||
Tangshan Sanyou | 5,85 | 5,85 | 5,66 | +0,18 | +3,18% | 33,44M | 17/05 | ||
TongKun Group | 15,40 | 15,40 | 14,92 | +0,37 | +2,46% | 29,70M | 17/05 | ||
Valiant Co | 12,08 | 12,10 | 11,51 | +0,53 | +4,59% | 16,44M | 17/05 | ||
Wanhua Chemical | 90,06 | 90,08 | 88,30 | +1,31 | +1,48% | 10,09M | 17/05 | ||
Wanwei Hi-tech Industry | 4,34 | 4,35 | 4,20 | +0,14 | +3,33% | 18,96M | 17/05 | ||
Weihai Guangwei Composites | 27,67 | 27,68 | 26,30 | +1,57 | +6,02% | 26,87M | 17/05 | ||
Xian Sunresin New Materials Co Ltd | 50,15 | 50,20 | 48,91 | +1,66 | +3,42% | 3,26M | 17/05 | ||
Xinxiang Richful Lube | 49,95 | 50,00 | 48,61 | +0,99 | +2,02% | 1,75M | 17/05 | ||
XTC New Energy Materials Xiamen | 35,60 | 35,68 | 34,63 | +0,55 | +1,57% | 1,45M | 17/05 | ||
Yahua Ind A | 11,14 | 11,15 | 10,77 | +0,26 | +2,39% | 19,24M | 17/05 | ||
Yantai Tayho A | 11,35 | 11,37 | 10,90 | +0,40 | +3,65% | 18,44M | 17/05 | ||
Yihua Chem A | 13,100 | 13,380 | 11,960 | +0,890 | +7,29% | 91,48M | 17/05 | ||
Yoke Technology A | 59,46 | 59,49 | 57,92 | +0,58 | +0,99% | 4,55M | 17/05 | ||
Yongtai Tech A | 10,06 | 10,06 | 9,72 | +0,26 | +2,65% | 14,00M | 17/05 | ||
Yuanxing Energy A | 7,730 | 7,740 | 7,460 | +0,260 | +3,48% | 47,94M | 17/05 | ||
Yunnan Chuangxin New Material | 41,54 | 41,62 | 40,26 | +0,82 | +2,01% | 8,92M | 17/05 | ||
Zhejiang Jiahua | 7,79 | 7,85 | 7,60 | +0,21 | +2,77% | 16,25M | 17/05 | ||
Zhejiang Juhua | 25,16 | 25,33 | 24,77 | -0,26 | -1,02% | 21,76M | 17/05 | ||
Zhejiang Longsheng | 9,43 | 9,43 | 9,18 | +0,24 | +2,61% | 18,65M | 17/05 | ||
Zhejiang Sanmei Chemical Industry Co | 43,78 | 43,90 | 42,50 | +0,11 | +0,25% | 4,84M | 17/05 | ||
Zhejiang Sanwei Rubber | 13,69 | 13,72 | 13,13 | +0,47 | +3,56% | 4,15M | 17/05 | ||
Zhejiang Satellite Petrochem A | 18,90 | 18,92 | 18,23 | +0,13 | +0,69% | 27,41M | 17/05 | ||
Zhejiang XinAn Chemical | 9,26 | 9,26 | 9,09 | +0,13 | +1,42% | 9,27M | 17/05 | ||
Zhongfu Shenying Carbon Fiber | 27,60 | 27,60 | 26,28 | +1,34 | +5,10% | 2,64M | 17/05 | ||
Zhongtai Chem A | 4,92 | 4,93 | 4,73 | +0,23 | +4,90% | 54,89M | 17/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs