Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,80 | 3,84 | 3,77 | -0,03 | -0,78% | 243,56M | 10:08:33 | ||
Anhui Conch Cement | 20,45 | 21,15 | 20,25 | -0,25 | -1,21% | 7,37M | 10:08:33 | ||
Bank of China H | 3,960 | 3,990 | 3,940 | 0,000 | 0,00% | 467,55M | 10:08:33 | ||
Bank of Communications | 6,250 | 6,320 | 6,180 | +0,010 | +0,16% | 17,52M | 10:08:33 | ||
Beijing Enterprises Holdings | 28,05 | 28,20 | 27,75 | +0,30 | +1,08% | 1,74M | 10:08:33 | ||
Beijing Enterprises Water | 2,48 | 2,53 | 2,42 | +0,03 | +1,22% | 32,80M | 10:08:33 | ||
China Cinda Asset Management | 0,810 | 0,820 | 0,790 | +0,020 | +2,53% | 97,62M | 10:08:33 | ||
China Citic Bank | 5,02 | 5,09 | 5,00 | +0,01 | +0,20% | 29,29M | 10:08:33 | ||
China Coal | 8,97 | 9,20 | 8,96 | +0,02 | +0,22% | 19,27M | 10:08:33 | ||
China Construction Bank | 5,890 | 5,930 | 5,870 | +0,020 | +0,34% | 309,63M | 10:08:33 | ||
China Everbright Bank | 2,62 | 2,63 | 2,60 | +0,02 | +0,77% | 10,88M | 10:08:33 | ||
China Everbright Environment Group | 3,58 | 3,67 | 3,55 | -0,01 | -0,28% | 12,18M | 10:08:33 | ||
China Galaxy Securities | 4,71 | 4,79 | 4,64 | +0,04 | +0,86% | 23,63M | 10:08:33 | ||
China Gas | 8,29 | 8,43 | 8,14 | +0,10 | +1,22% | 9,47M | 10:08:33 | ||
China Hongqiao | 11,84 | 12,48 | 11,70 | +0,01 | +0,08% | 57,08M | 10:08:33 | ||
China Life Insurance | 12,42 | 12,66 | 12,18 | +0,10 | +0,81% | 45,78M | 10:08:33 | ||
China Medical System | 6,78 | 7,00 | 6,74 | -0,28 | -3,97% | 21,85M | 10:08:33 | ||
China Mer | 11,60 | 11,74 | 11,52 | +0,04 | +0,35% | 3,68M | 10:08:33 | ||
China Minsheng Banking | 3,16 | 3,20 | 3,11 | +0,05 | +1,61% | 43,08M | 10:08:33 | ||
China National Building | 3,52 | 3,63 | 3,45 | +0,04 | +1,15% | 38,74M | 10:08:33 | ||
China Pacific Insurance | 21,50 | 21,70 | 21,10 | +0,45 | +2,14% | 16,93M | 10:08:33 | ||
China Resources Cement | 1,62 | 1,68 | 1,61 | 0,00 | 0,00% | 14,55M | 10:08:33 | ||
China Shenhua Energy H | 36,450 | 37,300 | 36,350 | -0,400 | -1,09% | 15,06M | 10:08:33 | ||
China State Construction Int | 10,48 | 10,52 | 10,20 | +0,22 | +2,14% | 5,35M | 10:08:33 | ||
CITIC Pacific | 8,61 | 8,80 | 8,60 | +0,01 | +0,12% | 11,57M | 10:08:33 | ||
COSCO Shipping Ports HK | 5,38 | 5,39 | 5,25 | +0,04 | +0,75% | 6,76M | 10:08:33 | ||
CRRC Corp | 4,84 | 4,87 | 4,79 | +0,05 | +1,04% | 9,59M | 10:08:33 | ||
Dongfeng Motor Group | 2,84 | 2,88 | 2,81 | +0,01 | +0,35% | 25,61M | 10:08:33 | ||
Dongyue Group Ltd | 9,48 | 10,10 | 9,42 | -0,03 | -0,32% | 40,28M | 10:08:33 | ||
Far East Horizon | 6,43 | 6,46 | 6,27 | +0,15 | +2,39% | 4,61M | 10:08:33 | ||
Guangdong Investment | 4,64 | 4,71 | 4,60 | -0,05 | -1,07% | 29,63M | 10:08:33 | ||
Guangzhou Automobile Group | 3,52 | 3,55 | 3,46 | +0,05 | +1,44% | 14,83M | 10:08:33 | ||
Hengan | 27,25 | 27,65 | 27,15 | -0,25 | -0,91% | 1,71M | 10:08:33 | ||
Huatai Securities Co Ltd | 9,83 | 9,99 | 9,77 | -0,08 | -0,81% | 4,15M | 10:08:33 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,800 | 4,750 | 0,000 | 0,00% | 242,20M | 10:08:33 | ||
Kerry Properties | 15,36 | 15,92 | 15,34 | -0,13 | -0,84% | 2,25M | 10:08:33 | ||
Kingboard Chemical Holdings Ltd | 20,60 | 20,90 | 20,20 | -0,25 | -1,20% | 4,97M | 10:08:33 | ||
Kingboard Laminates | 9,20 | 9,48 | 9,15 | -0,01 | -0,11% | 13,08M | 10:08:33 | ||
Lee & Man Paper Manufacturing | 2,63 | 2,71 | 2,61 | -0,04 | -1,50% | 5,01M | 10:08:33 | ||
Lenovo | 11,42 | 11,60 | 10,50 | +1,24 | +12,18% | 180,82M | 10:08:33 | ||
New China Life Insurance | 17,68 | 18,16 | 17,42 | +0,18 | +1,03% | 5,39M | 10:08:33 | ||
People’s Insurance Group China | 2,88 | 2,92 | 2,84 | +0,02 | +0,70% | 40,77M | 10:08:33 | ||
PICC Property & Casualty | 10,30 | 10,56 | 10,22 | -0,22 | -2,09% | 27,99M | 10:08:33 | ||
Ping An | 44,25 | 45,35 | 43,90 | -0,05 | -0,11% | 34,10M | 10:08:33 | ||
Postal Savings Bank | 4,59 | 4,69 | 4,54 | +0,03 | +0,66% | 61,29M | 10:08:33 | ||
Tingyi Holding | 9,95 | 10,24 | 9,91 | -0,05 | -0,50% | 5,36M | 10:08:33 | ||
Uni-President China | 7,20 | 7,30 | 7,15 | -0,02 | -0,28% | 6,09M | 10:08:33 | ||
Xinyi Energy | 1,20 | 1,24 | 1,17 | +0,03 | +2,56% | 22,59M | 10:08:33 | ||
Xinyi Glass | 10,02 | 10,24 | 9,85 | +0,17 | +1,73% | 7,29M | 10:08:33 | ||
Yuexiu Property Co | 6,320 | 6,560 | 6,120 | +0,070 | +1,12% | 32,89M | 10:08:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs