Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,38 | 3,51 | 3,38 | -0,11 | -3,07% | 183,60M | 05:59:59 | ||
Aia Group | 59,60 | 60,95 | 59,50 | -0,80 | -1,32% | 13,44M | 05:59:59 | ||
Bank of China H | 3,710 | 3,800 | 3,710 | -0,070 | -1,85% | 214,84M | 05:59:59 | ||
Bank of Communications | 5,880 | 6,010 | 5,870 | -0,130 | -2,16% | 12,30M | 05:59:59 | ||
BOC HK | 24,50 | 24,95 | 24,20 | -0,45 | -1,80% | 5,36M | 05:59:59 | ||
China Cinda Asset Management | 0,800 | 0,810 | 0,790 | -0,010 | -1,23% | 29,66M | 05:59:43 | ||
China Citic Bank | 4,82 | 4,89 | 4,79 | -0,06 | -1,23% | 10,20M | 05:59:43 | ||
China Construction Bank | 5,600 | 5,700 | 5,590 | -0,090 | -1,58% | 228,29M | 05:59:59 | ||
China Everbright Bank | 2,50 | 2,54 | 2,49 | -0,02 | -0,79% | 5,72M | 05:59:59 | ||
China Galaxy Securities | 4,30 | 4,43 | 4,30 | -0,09 | -2,05% | 9,28M | 05:59:46 | ||
China International Capital Corp Lt | 9,40 | 9,66 | 9,40 | -0,30 | -3,09% | 14,15M | 05:59:56 | ||
China Life Insurance | 11,24 | 11,58 | 11,22 | -0,24 | -2,09% | 20,37M | 05:59:59 | ||
China Merchants Bank H | 35,20 | 36,00 | 35,20 | -0,65 | -1,81% | 7,63M | 05:59:59 | ||
China Minsheng Banking | 2,98 | 3,02 | 2,96 | -0,02 | -0,67% | 9,87M | 05:59:53 | ||
China Pacific Insurance | 20,25 | 21,20 | 20,25 | -0,65 | -3,11% | 5,78M | 05:59:32 | ||
China Securities HK | 6,34 | 6,43 | 6,30 | 0,00 | 0,00% | 1,61M | 05:59:52 | ||
China Taiping Insurance | 8,53 | 8,74 | 8,50 | -0,16 | -1,84% | 4,10M | 05:59:58 | ||
Chongqing Ruralmmercial Bank | 3,54 | 3,57 | 3,49 | +0,09 | +2,52% | 13,95M | 05:59:15 | ||
CITIC Securities | 12,26 | 12,46 | 12,22 | -0,14 | -1,13% | 4,92M | 05:58:16 | ||
Far East Horizon | 6,19 | 6,30 | 6,10 | +0,04 | +0,65% | 2,76M | 05:59:14 | ||
Genertec Universal Medical | 4,51 | 4,61 | 4,51 | -0,07 | -1,53% | 6,57M | 05:59:54 | ||
GF Securities Co Ltd | 7,25 | 7,42 | 7,25 | -0,11 | -1,49% | 3,23M | 05:58:46 | ||
Guotai Junan Int | 0,590 | 0,610 | 0,590 | -0,020 | -3,28% | 2,62M | 05:58:46 | ||
Haitong Securities | 3,98 | 4,04 | 3,95 | -0,03 | -0,75% | 3,63M | 05:58:06 | ||
Hang Seng Bank | 108,50 | 110,20 | 108,20 | -1,90 | -1,72% | 1,25M | 05:59:59 | ||
HKEx | 264,20 | 270,40 | 264,20 | -7,00 | -2,58% | 3,87M | 05:59:59 | ||
HSBC | 67,70 | 68,45 | 67,70 | -0,80 | -1,17% | 8,60M | 05:59:59 | ||
Huatai Securities Co Ltd | 9,30 | 9,45 | 9,25 | -0,07 | -0,75% | 1,51M | 05:59:41 | ||
Industrial Commercial Bank of China ltd | 4,490 | 4,560 | 4,490 | -0,060 | -1,32% | 212,87M | 05:59:59 | ||
New China Life Insurance | 16,28 | 16,60 | 16,22 | -0,22 | -1,33% | 2,97M | 05:59:36 | ||
People’s Insurance Group China | 2,76 | 2,81 | 2,75 | -0,02 | -0,72% | 13,53M | 05:59:36 | ||
PICC Property & Casualty | 10,22 | 10,40 | 10,20 | -0,06 | -0,58% | 6,41M | 05:59:52 | ||
Ping An | 40,20 | 41,25 | 40,15 | -1,00 | -2,43% | 18,90M | 05:59:59 | ||
Postal Savings Bank | 4,46 | 4,54 | 4,45 | -0,05 | -1,11% | 18,84M | 05:59:59 | ||
Prudential | 74,20 | 75,00 | 74,00 | -1,00 | -1,33% | 27,60K | 05:58:54 | ||
Shandong Hi Speed Holdings | 5,930 | 6,020 | 5,860 | -0,040 | -0,67% | 183,00K | 05:36:14 | ||
Standard Chartered | 75,60 | 76,60 | 75,50 | -0,90 | -1,18% | 314,68K | 05:49:23 | ||
SY Holdings | 4,40 | 4,51 | 4,21 | +0,07 | +1,62% | 805,00K | 05:55:24 | ||
Yixin Group | 0,710 | 0,710 | 0,690 | 0,000 | 0,00% | 1,32M | 05:49:27 | ||
ZhongAn Online | 13,92 | 14,14 | 13,86 | -0,02 | -0,14% | 2,25M | 05:59:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs