Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Obm Drilchem PT | 266 | 274 | 266 | -2 | -0,75% | 345,70K | 26/04 | ||
Omni Inovasi Indonesia Tbk PT | 11 | 11 | 11 | -1 | -8,33% | 120,00K | 26/04 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Optima Prima | 54 | 55 | 53 | +1 | +1,89% | 456,80K | 26/04 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 5,00 | 7,00 | 5,00 | -1,00 | -16,67% | 749,30K | 26/04 | ||
Pabrik Kertas Tjiwi | 7.600 | 8.150 | 7.550 | -550 | -6,75% | 4,99M | 26/04 | ||
Pacific Strategic | 1.105 | 1.105 | 1.090 | +5 | +0,45% | 276,20K | 26/04 | ||
Pakuan | 560 | 590 | 560 | +5 | +0,90% | 7,00K | 26/04 | ||
Pakuwon Jati | 394 | 404 | 394 | -4 | -1,01% | 31,89M | 26/04 | ||
Palma Serasih | 147 | 150 | 143 | -4 | -2,65% | 19,30K | 26/04 | ||
PAM Mineral Tbk PT | 155 | 164 | 153 | +2 | +1,31% | 8,74M | 26/04 | ||
Pan Brothers | 24 | 24 | 24 | +2 | +9,09% | 12,82M | 26/04 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panca Anugrah Wisesa Tbk PT | 66 | 66 | 60 | +6 | +10,00% | 432,90K | 26/04 | ||
Panca Budi Idaman | 1.550 | 1.560 | 1.550 | -15 | -0,96% | 72,30K | 26/04 | ||
Panca Global | 90 | 92 | 85 | +1 | +1,12% | 469,50K | 26/04 | ||
Panca Mitra | 246 | 264 | 242 | -12 | -4,65% | 13,14M | 26/04 | ||
Panin Financial | 276 | 292 | 274 | -14 | -4,83% | 104,42M | 26/04 | ||
Panin Sekuritas | 1.630 | 1.645 | 1.630 | 0 | 0,00% | 86,20K | 26/04 | ||
Paninvest | 850 | 870 | 845 | -10 | -1,16% | 764,90K | 26/04 | ||
Panorama Sentrawisata | 376 | 378 | 370 | -2 | -0,53% | 201,20K | 26/04 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.000 | 5.200 | 4.930 | -150 | -2,91% | 8,38M | 26/04 | ||
Paperocks Indonesia Tbk PT | 84,00 | 92,00 | 83,00 | 0,00 | 0,00% | 10,04M | 26/04 | ||
Paramita Bangun Sarana | 294 | 298 | 292 | -2 | -0,68% | 1,80M | 26/04 | ||
Pelangi Indah Canindo | 82 | 85 | 81 | -2 | -2,38% | 141,20K | 26/04 | ||
Pelat Timah Nusantara | 496 | 500 | 496 | +40 | +8,77% | 1,02M | 26/04 | ||
Maxindo Karya Anugerah | 76,00 | 78,00 | 73,00 | +1,00 | +1,33% | 2,02M | 26/04 | ||
Pelayaran Nasional | 69 | 70 | 68 | 0 | 0,00% | 2,70M | 26/04 | ||
Pelayaran Nasional Ekalya | 278,00 | 280,00 | 266,00 | +8,00 | +2,96% | 10,13M | 26/04 | ||
Pelayaran Nelly | 484 | 490 | 480 | -6 | -1,22% | 1,67M | 26/04 | ||
Pelita Samudera | 494 | 496 | 492 | -2 | -0,40% | 124,70K | 26/04 | ||
Pelita Teknologi Global PT Tbk | 2.190,00 | 2.200,00 | 2.150,00 | +10,00 | +0,46% | 233,30K | 26/04 | ||
Pembangunan Graha | 127 | 127 | 118 | +5 | +4,10% | 183,10K | 26/04 | ||
Pembangunan Jaya Ancol | 690 | 825 | 690 | -130 | -15,85% | 1,01M | 26/04 | ||
Pembangunan Perumahan | 412 | 430 | 410 | -10 | -2,37% | 14,63M | 26/04 | ||
Penta Valent PT | 212,00 | 214,00 | 206,00 | 0,00 | 0,00% | 2,19M | 26/04 | ||
Perdana Bangun Pusaka | 975 | 1.000 | 950 | +25 | +2,63% | 2,40K | 26/04 | ||
Perdana Gapura Prima | 84 | 86 | 83 | -1 | -1,18% | 3,41M | 26/04 | ||
Perdana Karya Perkasa | 316 | 320 | 310 | -84 | -21,00% | 288,60K | 26/04 | ||
Perintis Triniti | 122 | 123 | 119 | -1 | -0,81% | 119,80K | 26/04 | ||
Perma Plasindo Tbk PT | 128 | 129 | 128 | -1 | -0,78% | 392,50K | 26/04 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 26/04 | ||
Perusahaan Gas Negara | 1.280 | 1.325 | 1.275 | -40 | -3,03% | 38,71M | 26/04 | ||
Perusahaan Perkebunan | 845 | 860 | 845 | -10 | -1,17% | 4,94M | 26/04 | ||
Petrosea | 5.275 | 5.550 | 4.790 | +485 | +10,13% | 14,26M | 26/04 | ||
Phapros | 496 | 500 | 496 | 0 | 0,00% | 47,30K | 26/04 | ||
Pikko Land Development | 16 | 16 | 16 | +1 | +6,67% | 7,50K | 26/04 | ||
Pinago Utama | 1.410 | 1.425 | 1.390 | +20 | +1,44% | 41,20K | 26/04 | ||
Pioneerindo Gourmet | 1.185 | 1.340 | 1.140 | +35 | +3,04% | 9,20K | 26/04 | ||
Planet Properindo | 20 | 21 | 18 | -92 | -82,14% | 110,00K | 26/04 | ||
Platinum Wahab Nusantara Tbk PT | 96,00 | 100,00 | 95,00 | 0,00 | 0,00% | 9,48M | 26/04 | ||
Plaza Indonesia Realty | 2.660 | 2.660 | 2.650 | +10 | +0,38% | 0,60K | 26/04 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pollux Investasi | 700 | 700 | 700 | +5 | +0,72% | 0,10K | 26/04 | ||
Pollux Properti | 137 | 137 | 132 | +5 | +3,79% | 19,50K | 26/04 | ||
Polychem Indonesia | 120 | 121 | 118 | 0 | 0,00% | 1,02M | 26/04 | ||
Pool Advista Finance | 12 | 12 | 12 | -1 | -7,69% | 528,30K | 26/04 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
PP Presisi Tbk PT | 73 | 74 | 72 | -1 | -1,35% | 3,81M | 26/04 | ||
PP Properti Tbk PT | 15 | 15 | 15 | +1 | +7,14% | 43,50M | 26/04 | ||
Pradiksi Gunatama | 356 | 360 | 356 | -10 | -2,73% | 3,10K | 26/04 | ||
Prasidha Aneka Niaga | 84 | 87 | 84 | -1 | -1,18% | 396,80K | 26/04 | ||
Pratama Widya | 930 | 940 | 930 | -10 | -1,06% | 46,10K | 26/04 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Prima Andalan Mandiri Tbk PT | 5.975 | 5.975 | 5.875 | +75 | +1,27% | 97,70K | 26/04 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 43,70K | 26/04 | ||
Prima Globalindo | 94 | 97 | 91 | 0 | 0,00% | 49,20K | 26/04 | ||
Primarindo Asia Infrastructure Tbk | 83 | 86 | 83 | 0 | 0,00% | 475,50K | 26/04 | ||
Prodia Widyahusada | 3.360 | 3.500 | 3.360 | -20 | -0,59% | 1,26M | 26/04 | ||
Provident Agro | 428 | 456 | 426 | -18 | -4,04% | 1,17M | 26/04 | ||
PT Buana Artha Anugerah Tbk | 52 | 52 | 50 | -50 | -49,02% | 139,30K | 26/04 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 26/04 | ||
PT Citra Buana Prasida Tbk | 122,00 | 129,00 | 115,00 | -1,00 | -0,81% | 176,40K | 26/04 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 26/04 | ||
PT Dewi SHRI Farmindo Tbk | 65,00 | 70,00 | 65,00 | -4,00 | -5,80% | 21,65M | 26/04 | ||
PT Era Digital Media Tbk | 326,00 | 336,00 | 322,00 | +4,00 | +1,24% | 421,50K | 26/04 | ||
Pt Harta Djaya Karya Tbk | 162,00 | 163,00 | 157,00 | 0,00 | 0,00% | 69,88M | 26/04 | ||
PT Hatten Bali PT Tbk | 306,00 | 318,00 | 304,00 | -2,00 | -0,65% | 100,60K | 26/04 | ||
PT Hillcon Tbk | 1.700,00 | 1.755,00 | 1.365,00 | +270,00 | +18,88% | 17,44M | 26/04 | ||
PT Ingria Pratama Capitalindo Tbk | 143,00 | 148,00 | 142,00 | 0,00 | 0,00% | 942,50K | 26/04 | ||
PT ITSEC Asia Tbk | 294,00 | 296,00 | 284,00 | -2,00 | -0,68% | 3,75M | 26/04 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 51,00 | 50,00 | -1,00 | -1,96% | 2,72M | 26/04 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Kendaraan Terminal | 665 | 690 | 665 | -15 | -2,21% | 769,20K | 26/04 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,70K | 26/04 | ||
PT Menthobi Karyatama Raya Tbk | 123,00 | 125,00 | 122,00 | 0,00 | 0,00% | 78,00K | 26/04 | ||
PT Mizuho Leasing Indonesia Tbk | 93 | 97 | 89 | -1 | -1,06% | 127,40K | 26/04 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 66,50K | 26/04 | ||
Pt Multisarana Intan Eduka Tbk | 22,00 | 23,00 | 21,00 | +1,00 | +4,76% | 1,95M | 26/04 | ||
PT Nusantara Sawit Sejahtera Tbk | 202,00 | 208,00 | 191,00 | -8,00 | -3,81% | 15,23M | 26/04 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.200,00 | 1.235,00 | 1.200,00 | -25,00 | -2,04% | 12,80M | 26/04 | ||
PT Petrindo Jaya Kreasi Tbk | 6.375,00 | 6.675,00 | 6.125,00 | +150,00 | +2,41% | 18,13M | 26/04 | ||
PT Primadaya Plastisindo Tbk | 472,00 | 488,00 | 472,00 | -14,00 | -2,88% | 4,14M | 26/04 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 206,00 | 199,00 | -2,00 | -0,98% | 518,20K | 26/04 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,50K | 26/04 | ||
PT Sarimelati Kencana | 274 | 298 | 264 | +2 | +0,74% | 141,70K | 26/04 | ||
PT Solusi Kemasan Digital Tbk | 35,00 | 36,00 | 34,00 | 0,00 | 0,00% | 304,30K | 26/04 | ||
PT Sreeya Sewu | 775 | 775 | 775 | +10 | +1,31% | 0,10K | 26/04 | ||
PT Surya Pertiwi | 545 | 550 | 540 | 0 | 0,00% | 515,50K | 26/04 | ||
PT Temas Tbk | 147 | 151 | 146 | -3 | -2,00% | 5,70M | 26/04 | ||
Pt Topindo Solusi Komunika | 70,00 | 81,00 | 68,00 | -10,00 | -12,50% | 404,48M | 26/04 | ||
PT Trimegah Bangun Persada Tbk | 950,00 | 950,00 | 895,00 | +20,00 | +2,15% | 21,25M | 26/04 | ||
PT Trimuda Nuansa | 185 | 191 | 184 | -4 | -2,12% | 408,50K | 26/04 | ||
PT VKTR Teknologi Mobilitas | 126,00 | 127,00 | 125,00 | 0,00 | 0,00% | 10,93M | 26/04 | ||
PT Wahana Interfood | 160 | 167 | 159 | -2 | -1,23% | 316,70K | 26/04 | ||
PT Widiant Jaya Krenindo Tbk | 13,00 | 13,00 | 12,00 | 0,00 | 0,00% | 2,16M | 26/04 | ||
PT Wulandari Bangun Laksana Tbk | 56,00 | 59,00 | 56,00 | -1,00 | -1,75% | 2,24M | 26/04 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 24/04 | ||
Pudjiadi Prestige | 480 | 480 | 480 | 0 | 0,00% | 0,30K | 26/04 | ||
Pulau Subur Tbk PT | 166,00 | 186,00 | 160,00 | -18,00 | -9,78% | 9,90M | 26/04 | ||
Puradelta Lestari Tbk Pt | 161 | 163 | 160 | 0 | 0,00% | 21,42M | 26/04 | ||
Puri Global Sukses | 156 | 159 | 152 | +3 | +1,96% | 643,50K | 26/04 | ||
Puri Sentul Permai Tbk PT | 95,00 | 99,00 | 90,00 | +5,00 | +5,56% | 8,39M | 26/04 | ||
Putra Mandiri Jembar | 125 | 130 | 125 | -6 | -4,58% | 44,80K | 26/04 | ||
Putra Rajawali Kencana | 13 | 13 | 11 | +1 | +8,33% | 49,90M | 26/04 | ||
Pyridam Farma | 101 | 107 | 100 | -5 | -4,72% | 114,70M | 26/04 | ||
Quantum Clovera Investama Tbk PT | 11 | 11 | 11 | -1 | -8,33% | 122,50K | 26/04 | ||
Radana Bhaskara Finance Tbk | 93 | 95 | 92 | +1 | +1,09% | 16,30K | 26/04 | ||
Radiant Utama | 170 | 174 | 170 | -2 | -1,16% | 662,10K | 26/04 | ||
Ramayana Lestari | 454 | 462 | 448 | -6 | -1,30% | 2,50M | 26/04 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 3,20M | 26/04 | ||
Red Planet Indonesia Tbk | 18 | 18 | 17 | 0 | 0,00% | 688,40K | 26/04 | ||
Reliance Securities | 474 | 474 | 414 | +224 | +89,60% | 12,30K | 26/04 | ||
Repower Asia Ind | 5 | 6 | 5 | 0 | 0,00% | 4,83M | 26/04 | ||
Resource Alam Indonesia | 400 | 404 | 382 | +14 | +3,63% | 5,23M | 26/04 | ||
Ricky Putra Globalindo | 73 | 74 | 71 | +1 | +1,39% | 197,40K | 26/04 | ||
Rig Tenders | 500 | 515 | 490 | 0 | 0,00% | 100,70K | 26/04 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ristia Bintang | 29 | 29 | 29 | 0 | 0,00% | 547,40K | 26/04 | ||
RMK Energy PT Tbk | 492 | 498 | 488 | +4 | +0,82% | 2,06M | 26/04 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 13.900 | 13.900 | 13.900 | 0 | 0,00% | 0,10K | 26/04 | ||
Rohartindo Nusantara Luas Tbk Pt | 60,00 | 62,00 | 59,00 | +1,00 | +1,69% | 1,47M | 26/04 | ||
Royal Prima | 73 | 80 | 71 | 0 | 0,00% | 5,66M | 26/04 | ||
Royalindo Investa | 100 | 100 | 99 | -10 | -9,09% | 375,10K | 26/04 | ||
Rukun Raharja | 1.350 | 1.380 | 1.350 | -25 | -1,82% | 3,90M | 26/04 | ||
Salim Ivomas Pratama | 362 | 366 | 360 | -2 | -0,55% | 1,22M | 26/04 | ||
Samator Indo Gas Tbk PT | 1.795 | 1.800 | 1.770 | -5 | -0,28% | 617,80K | 26/04 | ||
Samcro Hyosung Adilestari PT Tbk | 80,00 | 84,00 | 79,00 | -2,00 | -2,44% | 3,23M | 26/04 | ||
Samindo Resources | 2.090 | 2.090 | 2.050 | -10 | -0,48% | 293,40K | 26/04 | ||
Sampoerna Agro | 1.970 | 2.020 | 1.960 | -10 | -0,51% | 168,80K | 26/04 | ||
Samudera Indonesia | 290 | 302 | 290 | -8 | -2,68% | 15,56M | 26/04 | ||
Sanurhasta Mitra | 13 | 13 | 13 | 0 | 0,00% | 1,85M | 26/04 | ||
Sarana Meditama | 250 | 256 | 248 | -4 | -1,57% | 461,80K | 26/04 | ||
Sarana Menara Nusantara | 795 | 820 | 790 | -20 | -2,45% | 26,09M | 26/04 | ||
Sarana Mitra Luas Tbk PT | 128,00 | 132,00 | 125,00 | -1,00 | -0,78% | 197,53M | 26/04 | ||
Saranacentral Bajatama | 99 | 105 | 98 | -1 | -1,00% | 675,80K | 26/04 | ||
Saraswanti Anugerah | 750 | 755 | 735 | +5 | +0,67% | 69,60K | 26/04 | ||
Saraswanti Indoland Dev PT | 70,00 | 72,00 | 70,00 | -1,00 | -1,41% | 19,50K | 26/04 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Saratoga Investama | 1.410 | 1.445 | 1.410 | -25 | -1,74% | 10,34M | 26/04 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 74,60K | 26/04 | ||
Sariguna Primatirta | 925 | 930 | 900 | -5 | -0,54% | 3,86M | 26/04 | ||
Sat Nusapersada | 230 | 232 | 222 | -2 | -0,86% | 106,40K | 26/04 | ||
Satria Antaran Prima | 705 | 705 | 680 | +5 | +0,71% | 6,30K | 26/04 | ||
Satria Mega Kencana | 188 | 196 | 181 | +2 | +1,08% | 39,90K | 26/04 | ||
Satu Visi Putra PT Tbk | 258,00 | 262,00 | 244,00 | +2,00 | +0,78% | 18,75M | 26/04 | ||
Satyamitra Kemas Lestari | 192 | 193 | 190 | -1 | -0,52% | 132,40K | 26/04 | ||
Sawit Sumbermas Sarana | 1.005 | 1.005 | 965 | +35 | +3,61% | 6,49M | 26/04 | ||
Segar Kumala Indonesia Tbk PT | 1.200,00 | 1.255,00 | 1.200,00 | -45,00 | -3,61% | 50,30K | 26/04 | ||
Sejahtera Bintang | 2 | 2 | 2 | 0 | 0,00% | 3,31M | 26/04 | ||
Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
Sekar Bumi | 290 | 290 | 290 | 0 | 0,00% | 1,00K | 26/04 | ||
Sekar Laut | 138 | 138 | 138 | -2 | -1,43% | 1,20K | 26/04 | ||
Selamat Sempurna | 1.800 | 1.890 | 1.800 | -85 | -4,51% | 1,74M | 26/04 | ||
Selaras Citra | 135 | 135 | 135 | 0 | 0,00% | 1,00K | 26/04 | ||
Semacom Integrated Tbk PT | 121 | 122 | 119 | 0 | 0,00% | 720,50K | 26/04 | ||
Semen Baturaja Persero | 232 | 238 | 230 | -4 | -1,69% | 1,81M | 26/04 | ||
Semen Indonesia Persero | 4.580 | 4.820 | 4.580 | -220 | -4,58% | 22,37M | 26/04 | ||
Sentra Food | 148 | 149 | 124 | +20 | +15,63% | 4,03M | 26/04 | ||
Sentral Mitra Informatika | 59 | 60 | 57 | +1 | +1,72% | 177,70K | 26/04 | ||
Sentul City | 40 | 42 | 40 | -3 | -6,98% | 2,37M | 26/04 | ||
Sepatu Bata | 96 | 97 | 93 | -1.179 | -92,47% | 115,90K | 26/04 | ||
Sepeda Bersama Indonesia Tbk PT | 575,00 | 590,00 | 565,00 | +5,00 | +0,88% | 6,42M | 26/04 | ||
Shield On Service | 462 | 476 | 462 | 0 | 0,00% | 0 | 25/04 | ||
Siantar Top | 9.975 | 9.975 | 9.625 | 0 | 0,00% | 0 | 25/04 | ||
Sidomulyo Selaras | 15 | 15 | 15 | +1 | +7,14% | 513,60K | 26/04 | ||
Sigma Energy Compressindo Tbk PT | 98,00 | 99,00 | 97,00 | 0,00 | 0,00% | 398,30K | 26/04 | ||
Sillo Maritime Perdana | 1.005 | 1.005 | 1.005 | -5 | -0,50% | 4,80K | 26/04 | ||
Siloam International | 2.290 | 2.580 | 2.240 | -260 | -10,20% | 11,81M | 26/04 | ||
Sinar Eka Selaras PT | 252,00 | 260,00 | 250,00 | -4,00 | -1,56% | 2,51M | 26/04 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.800 | 3.820 | 3.720 | -20 | -0,52% | 10,50K | 26/04 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 13.375 | +12.800 | +711,11% | 0,30K | 26/04 | ||
Sinergi Inti | 19 | 19 | 19 | +1 | +5,56% | 39,40K | 26/04 | ||
Sinergi Inti Andalan Prima Tbk PT | 52,00 | 53,00 | 51,00 | -1,00 | -1,89% | 56,66M | 26/04 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sinergi Multi Lestarindo PT Tbk | 129,00 | 150,00 | 127,00 | -9,00 | -6,52% | 92,12M | 26/04 | ||
Singaraja Putra | 850 | 850 | 850 | 0 | 0,00% | 0,70K | 26/04 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 106 | 109 | 105 | -2 | -1,85% | 217,80K | 26/04 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 12,32M | 26/04 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 165 | 165 | 161 | +1 | +0,61% | 1,01M | 26/04 | ||
Soho Global | 494 | 494 | 494 | +2 | +0,41% | 0,50K | 26/04 | ||
Solusi Bangun Indonesia | 1.295 | 1.295 | 1.295 | 0 | 0,00% | 0,10K | 26/04 | ||
Solusi Sinergi Digital Tbk PT | 144 | 151 | 141 | -7 | -4,64% | 48,65M | 26/04 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Sona Topas Tourism | 1.765 | 1.765 | 1.765 | -195 | -9,95% | 0,20K | 26/04 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 26/04 | ||
Star Pacific | 202 | 216 | 198 | -12 | -5,61% | 267,40K | 26/04 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Steady Safe TBK PT | 193 | 193 | 190 | +1 | +0,52% | 522,50K | 26/04 | ||
Steel Pipe Ind | 296 | 302 | 296 | -4 | -1,33% | 2,87M | 26/04 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Alfaria Trijaya | 2.840 | 2.940 | 2.840 | -90 | -3,07% | 18,23M | 26/04 | ||
Sumber Energi Andalan | 910 | 910 | 895 | +10 | +1,11% | 43,58M | 26/04 | ||
Sumber Global | 1.970 | 2.000 | 1.965 | -25 | -1,25% | 2,06M | 26/04 | ||
Sumber Mas Konstruksi Tbk PT | 49,00 | 49,00 | 48,00 | +1,00 | +2,08% | 368,00K | 26/04 | ||
Sumber Mineral Global Abadi Tbk PT | 79,00 | 82,00 | 77,00 | -3,00 | -3,66% | 35,30M | 26/04 | ||
Sumber Sinergi Makmur PT Tbk | 178,00 | 195,00 | 172,00 | -1,00 | -0,56% | 122,12M | 26/04 | ||
Sumber Tani Agung Resources Tbk PT | 740,00 | 740,00 | 710,00 | +15,00 | +2,07% | 4,96M | 26/04 | ||
Sumi Indo Kabel | 460 | 494 | 450 | -32 | -6,50% | 111,00K | 26/04 | ||
Summarecon Agung | 500 | 515 | 500 | -5 | -0,99% | 44,15M | 26/04 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 26/04 | ||
Sunindo Pratama PT Tbk | 525,00 | 530,00 | 498,00 | +5,00 | +0,96% | 541,50K | 26/04 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 22/04 | ||
Sunter Lakeside Hotel Tbk PT | 535 | 545 | 525 | -10 | -1,83% | 2,45M | 26/04 | ||
Suparma | 322 | 330 | 318 | -4 | -1,23% | 109,40K | 26/04 | ||
Super Energy | 2.010 | 2.010 | 2.010 | +10 | +0,50% | 59,10K | 26/04 | ||
Superkrane Mitra Utama | 302 | 324 | 302 | -18 | -5,63% | 361,00K | 26/04 | ||
Supra Boga Lestari | 585 | 595 | 585 | -15 | -2,50% | 3,10K | 26/04 | ||
Supreme Cable | 2.100 | 2.130 | 2.050 | -20 | -0,94% | 30,50K | 26/04 | ||
Surya Biru Murni Acetylene Tbk PT | 137 | 140 | 133 | -43 | -23,89% | 1,45M | 26/04 | ||
Surya Citra Media | 117 | 123 | 117 | -5 | -4,10% | 20,59M | 26/04 | ||
Surya Fajar Capital | 1.800 | 1.810 | 1.800 | +1.612 | +857,45% | 155,50K | 26/04 | ||
Surya Permata Andalan Tbk PT | 154 | 156 | 154 | -2 | -1,28% | 75,20K | 26/04 | ||
Surya Semesta | 1.095 | 1.125 | 1.090 | -5 | -0,45% | 14,42M | 26/04 | ||
Surya Toto Indonesia | 212 | 214 | 212 | -2 | -0,93% | 162,40K | 26/04 | ||
Suryamas Dutamakmur | 170 | 175 | 169 | -4 | -2,30% | 132,60K | 26/04 | ||
Tanah Laut | 81 | 83 | 80 | +2 | +2,53% | 180,90K | 26/04 | ||
TBS Energi Utama Tbk PT | 236 | 246 | 234 | -4 | -1,67% | 11,64M | 26/04 | ||
Techno9 Indonesia PT Tbk | 5,00 | 6,00 | 5,00 | -70,00 | -93,33% | 639,10K | 26/04 | ||
Teknologi Karya Digital Nusa PT Tbk | 222,00 | 224,00 | 218,00 | 0,00 | 0,00% | 18,77M | 26/04 | ||
Teladan Prima Agro PT Tbk | 448,00 | 448,00 | 442,00 | 0,00 | 0,00% | 44,70K | 26/04 | ||
Telefast Indonesia | 177 | 220 | 174 | -5 | -2,75% | 5,32M | 26/04 | ||
Telkom Indonesia | 3.030 | 3.060 | 2.960 | -10 | -0,33% | 442,53M | 26/04 | ||
Tembaga Mulia Semanan | 915 | 960 | 910 | -10 | -1,08% | 11,40K | 26/04 | ||
Tempo Inti Media | 73 | 74 | 71 | -1 | -1,35% | 0,80K | 26/04 | ||
Tempo Scan Pacific | 1.910 | 1.930 | 1.890 | -20 | -1,04% | 2,02M | 26/04 | ||
Tera Data Indonusa Tbk PT | 198,00 | 200,00 | 195,00 | +58,00 | +41,43% | 1,43M | 26/04 | ||
Terang Dunia Internusa PT | 136,00 | 140,00 | 134,00 | -3,00 | -2,16% | 15,25M | 26/04 | ||
Terregra Asia | 11 | 11 | 11 | -1 | -8,33% | 3,65M | 26/04 | ||
Tifa Finance | 388 | 388 | 388 | 0 | 0,00% | 0,30K | 26/04 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Tigaraksa Satria | 6.350 | 6.350 | 6.350 | +50 | +0,79% | 0,20K | 26/04 | ||
Timah Persero | 820 | 890 | 805 | -20 | -2,38% | 174,26M | 26/04 | ||
Tira Austenite | 386 | 386 | 378 | +10 | +2,66% | 14,90K | 26/04 | ||
Tirta Mahakam | 13 | 13 | 13 | -1 | -7,14% | 1,13M | 26/04 | ||
Toba Pulp Lestari | 422 | 424 | 410 | -2 | -0,47% | 8,10K | 26/04 | ||
Toba Surimi Industries Tbk Pt | 294,00 | 298,00 | 294,00 | -4,00 | -1,34% | 3,21M | 26/04 | ||
Total Bangun Persada | 474 | 496 | 472 | -16 | -3,27% | 4,72M | 26/04 | ||
Totalindo Eka Persada | 3 | 3 | 3 | -1 | -25,00% | 48,69M | 26/04 | ||
Tourindo Guide | 88 | 90 | 86 | -3 | -3,30% | 2,48M | 26/04 | ||
Tower Bersama | 1.855 | 1.855 | 1.840 | 0 | 0,00% | 541,10K | 26/04 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 670 | 685 | 660 | 0 | 0,00% | 5,25M | 26/04 | ||
Transcoal Pacific | 7.850 | 8.025 | 7.525 | -150 | -1,88% | 10,87M | 26/04 | ||
Transkon Jaya | 178 | 185 | 178 | -6 | -3,26% | 502,40K | 26/04 | ||
Tri Banyan Tirta | 11 | 11 | 11 | -1 | -8,33% | 1,23M | 26/04 | ||
Trias Sentosa | 472 | 472 | 362 | 0 | 0,00% | 25,00K | 26/04 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Trimegah Karya Pratama Tbk PT | 107 | 108 | 103 | 0 | 0,00% | 907,90K | 26/04 | ||
Trimegah Securities | 244 | 260 | 236 | -18 | -6,87% | 11,48M | 26/04 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 193,60K | 26/04 | ||
Trimitra Propertindo | 12 | 12 | 12 | 0 | 0,00% | 207,70K | 26/04 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Triniti Dinamik PT Tbk | 20 | 20 | 20 | +1 | +5,26% | 609,10K | 26/04 | ||
Tripar Multivision Plus Tbk PT | 398,00 | 426,00 | 396,00 | -24,00 | -5,69% | 1,15M | 26/04 | ||
Triputra Agro Persada Tbk PT | 605 | 615 | 600 | -5 | -0,82% | 4,57M | 26/04 | ||
Trisula International | 165 | 167 | 160 | +3 | +1,85% | 155,70K | 26/04 | ||
Trisula Textile | 61 | 61 | 59 | +1 | +1,67% | 223,70K | 26/04 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trust Finance Ind | 426 | 426 | 426 | 0 | 0,00% | 5,60K | 26/04 | ||
Tunas Alfin | 334 | 344 | 318 | -61 | -15,44% | 10,50K | 26/04 | ||
Tunas Baru Lampung | 605 | 615 | 600 | 0 | 0,00% | 427,70K | 26/04 | ||
Ulima Nitra PT | 442 | 466 | 438 | 0 | 0,00% | 24,31M | 26/04 | ||
Ultra Jaya Milk | 1.830 | 1.920 | 1.830 | -70 | -3,68% | 1,11M | 26/04 | ||
Unggul Indah Cahaya | 7.775 | 7.900 | 7.475 | +50 | +0,65% | 8,90K | 26/04 | ||
Uni Charm | 775 | 790 | 755 | -5 | -0,64% | 2,01M | 26/04 | ||
Unilever Indonesia | 2.590 | 2.750 | 2.590 | -50 | -1,89% | 31,84M | 26/04 | ||
United Tractors | 24.150 | 24.450 | 24.150 | -100 | -0,41% | 4,94M | 26/04 | ||
Urban Jakarta Propertindo | 130 | 130 | 122 | 0 | 0,00% | 0 | 25/04 | ||
Utama Radar Cahaya Tbk PT | 145,00 | 145,00 | 139,00 | -2,00 | -1,36% | 169,70K | 26/04 | ||
Vale Indonesia | 4.090 | 4.130 | 4.010 | -10 | -0,24% | 11,18M | 26/04 | ||
Vastland Indonesia PT Tbk | 70,00 | 76,00 | 70,00 | -5,00 | -6,67% | 3,15M | 26/04 | ||
Venteny Fortuna International PT | 179,00 | 183,00 | 173,00 | -5,00 | -2,72% | 32,49M | 26/04 | ||
Victoria Care | 645 | 645 | 630 | +5 | +0,78% | 272,60K | 26/04 | ||
Victoria Insurance Tbk PT | 127 | 152 | 126 | -20 | -13,61% | 77,50K | 26/04 | ||
Victoria Investama | 93 | 97 | 91 | -2 | -2,11% | 208,50K | 26/04 | ||
Visi Media Asia | 11 | 11 | 11 | -1 | -8,33% | 267,10K | 26/04 | ||
Visi Telekomunikasi | 320 | 334 | 314 | -4 | -1,23% | 6,60K | 26/04 | ||
Voksel Electric | 178 | 185 | 178 | +3 | +1,71% | 3,50K | 26/04 | ||
Wahana Inti MakmurTbk PT | 75 | 84 | 70 | +3 | +4,17% | 140,35M | 26/04 | ||
Wahana Ottomitra | 380 | 386 | 370 | -6 | -1,55% | 154,10K | 26/04 | ||
Wahana Pronatural | 112 | 117 | 104 | -1 | -0,88% | 165,40K | 26/04 | ||
Waskita Beton Precast | 15 | 15 | 15 | +1 | +7,14% | 7,34M | 26/04 | ||
Weha Transportasi | 113 | 113 | 109 | +2 | +1,80% | 3,16M | 26/04 | ||
Wicaksana Overseas | 120 | 120 | 120 | 0 | 0,00% | 0 | 22/04 | ||
Widodo Makmur Perkasa PT | 11 | 11 | 11 | -1 | -8,33% | 267,30K | 26/04 | ||
Widodo Makmur Unggas Tbk PT | 11 | 11 | 11 | -1 | -8,33% | 8,42M | 26/04 | ||
Wijaya Cahaya Timber PT | 142,00 | 153,00 | 139,00 | -6,00 | -4,05% | 9,54M | 26/04 | ||
Wijaya Karya | 240 | 282 | 228 | 0 | 0,00% | 0 | 01/01 | ||
Wijaya Karya Bangunan Gedung | 74 | 76 | 73 | -1 | -1,33% | 8,56M | 26/04 | ||
Wijaya Karya Beton | 87 | 89 | 86 | -1 | -1,14% | 1,16M | 26/04 | ||
Wilmar Cahaya Ind | 1.860 | 1.890 | 1.850 | 0 | 0,00% | 26,80K | 26/04 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 2,15M | 26/04 | ||
Winner Nusantara Jaya Tbk PT | 11,00 | 15,00 | 11,00 | -1,00 | -8,33% | 452,00K | 26/04 | ||
Wintermar | 474 | 480 | 456 | -6 | -1,25% | 5,23M | 26/04 | ||
Wir Asia Tbk PT | 94,00 | 94,00 | 92,00 | 0,00 | 0,00% | 6,52M | 26/04 | ||
Wira Global Solusi Tbk PT | 56 | 58 | 53 | 0 | 0,00% | 81,70K | 26/04 | ||
Wismilak Inti Makmur | 1.100 | 1.125 | 1.095 | -25 | -2,22% | 2,05M | 26/04 | ||
Woori Finance Indonesia Tbk PT | 376 | 382 | 376 | +2 | +0,53% | 0,20K | 26/04 | ||
XL Axiata | 2.380 | 2.400 | 2.340 | 0 | 0,00% | 12,35M | 26/04 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 4,20K | 26/04 | ||
Yelooo Integra | 13 | 13 | 11 | +1 | +8,33% | 25,84M | 26/04 | ||
Yulie Sekurindo | 2.330 | 2.330 | 2.330 | -20 | -0,85% | 12,90K | 26/04 | ||
Zyrexindo Mandiri Buana PT Tbk | 147 | 150 | 145 | +2 | +1,38% | 87,20K | 26/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs