Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,15 | 9,20 | 9,04 | -0,11 | -1,19% | 283,92K | 25/04 | ||
2U Inc | 0,2403 | 0,2500 | 0,2334 | -0,0097 | -3,88% | 2,21M | 25/04 | ||
Adobe | 473,44 | 474,50 | 465,78 | -3,68 | -0,77% | 2,02M | 25/04 | ||
Airbnb | 163,01 | 163,73 | 159,50 | +0,17 | +0,10% | 2,40M | 25/04 | ||
Akamai | 101,79 | 102,16 | 100,29 | -0,40 | -0,39% | 1,01M | 25/04 | ||
Alarm.com Holdings | 65,23 | 65,49 | 64,28 | -0,56 | -0,85% | 141,45K | 25/04 | ||
Alibaba ADR | 75,12 | 75,20 | 73,81 | +0,49 | +0,66% | 11,38M | 25/04 | ||
Alphabet C | 157,95 | 158,28 | 152,77 | -3,15 | -1,96% | 31,55M | 25/04 | ||
Amazon.com | 173,67 | 173,92 | 166,37 | -2,92 | -1,65% | 43,43M | 25/04 | ||
Autohome ADR | 25,06 | 25,39 | 24,92 | -0,17 | -0,67% | 308,55K | 25/04 | ||
Baidu | 99,90 | 100,14 | 98,36 | +0,71 | +0,72% | 1,52M | 25/04 | ||
Beyond | 21,22 | 21,76 | 20,95 | -1,13 | -5,06% | 2,09M | 25/04 | ||
Bilibili | 12,50 | 12,60 | 12,15 | -0,25 | -1,96% | 6,89M | 25/04 | ||
Booking | 3.502,48 | 3.525,00 | 3.466,27 | -15,04 | -0,43% | 138,52K | 25/04 | ||
Box Inc | 26,98 | 27,39 | 26,62 | -0,30 | -1,10% | 1,11M | 25/04 | ||
Brightcove | 1,630 | 1,630 | 1,570 | -0,020 | -1,21% | 145,74K | 25/04 | ||
Bumble | 10,55 | 10,65 | 10,11 | +0,11 | +1,05% | 3,01M | 25/04 | ||
Cars.com | 16,89 | 17,06 | 16,45 | +0,03 | +0,18% | 928,88K | 25/04 | ||
Chegg Inc | 6,88 | 6,90 | 6,70 | +0,07 | +0,95% | 1,45M | 25/04 | ||
Chewy | 15,38 | 15,40 | 14,69 | +0,29 | +1,92% | 8,45M | 25/04 | ||
Cimpress NV | 88,61 | 89,40 | 87,19 | -0,77 | -0,86% | 134,28K | 25/04 | ||
Coinbase Global | 223,61 | 225,93 | 213,64 | -0,76 | -0,34% | 5,07M | 25/04 | ||
Consensus Cloud Solutions | 12,47 | 12,65 | 12,42 | -0,12 | -0,95% | 157,71K | 25/04 | ||
CoStar | 90,34 | 92,25 | 88,81 | -1,61 | -1,75% | 2,41M | 25/04 | ||
Criteo Sa | 36,55 | 36,86 | 35,99 | -0,41 | -1,11% | 178,26K | 25/04 | ||
Dlocal | 14,28 | 14,35 | 14,01 | -0,14 | -0,97% | 523,13K | 25/04 | ||
DocuSign | 57,35 | 57,53 | 55,95 | +0,06 | +0,10% | 818,37K | 25/04 | ||
DraftKings | 41,09 | 41,36 | 39,04 | +0,24 | +0,59% | 7,56M | 25/04 | ||
Dropbox | 23,93 | 23,98 | 23,55 | -0,09 | -0,37% | 2,04M | 25/04 | ||
eBay | 51,34 | 51,49 | 50,56 | +0,16 | +0,31% | 4,40M | 25/04 | ||
Envestnet | 62,35 | 63,33 | 61,22 | +0,06 | +0,10% | 387,22K | 25/04 | ||
Eventbrite A | 5,20 | 5,23 | 5,01 | -0,06 | -1,14% | 1,52M | 25/04 | ||
Expedia | 136,25 | 136,93 | 134,02 | +0,45 | +0,33% | 1,49M | 25/04 | ||
Fastly | 12,40 | 12,50 | 12,07 | -0,43 | -3,35% | 4,02M | 25/04 | ||
Gitlab | 56,01 | 56,15 | 54,01 | -0,37 | -0,66% | 1,23M | 25/04 | ||
GlobalE Online | 32,81 | 33,13 | 32,10 | -0,72 | -2,15% | 601,01K | 25/04 | ||
Godaddy Inc | 124,14 | 124,40 | 121,81 | +0,31 | +0,25% | 907,31K | 25/04 | ||
Goodrx | 7,08 | 7,09 | 6,80 | +0,12 | +1,72% | 547,88K | 25/04 | ||
Hello Group | 5,72 | 5,75 | 5,61 | -0,04 | -0,69% | 1,02M | 25/04 | ||
JD.com Inc Adr | 28,59 | 28,71 | 28,11 | +0,32 | +1,13% | 11,02M | 25/04 | ||
Lands’ End | 13,04 | 13,20 | 12,57 | -0,06 | -0,46% | 174,35K | 25/04 | ||
LivePerson | 0,5004 | 0,5200 | 0,4600 | -0,0051 | -1,01% | 2,60M | 25/04 | ||
LYFT | 16,07 | 16,26 | 15,74 | -0,27 | -1,65% | 10,43M | 25/04 | ||
MakeMyTrip | 67,52 | 67,65 | 64,30 | +1,98 | +3,02% | 635,52K | 25/04 | ||
MercadoLibre | 1.363,83 | 1.369,08 | 1.342,00 | -6,17 | -0,45% | 205,22K | 25/04 | ||
Meta Platforms | 441,38 | 445,77 | 414,50 | -52,12 | -10,56% | 81,83M | 25/04 | ||
Microsoft | 399,04 | 399,89 | 388,04 | -10,02 | -2,45% | 34,49M | 25/04 | ||
NetEase | 94,12 | 94,54 | 92,72 | +0,10 | +0,11% | 544,62K | 25/04 | ||
Netflix | 564,80 | 566,54 | 545,71 | +9,68 | +1,74% | 3,63M | 25/04 | ||
Okta | 92,93 | 93,39 | 90,67 | -0,83 | -0,89% | 821,72K | 25/04 | ||
Open Text | 35,74 | 35,96 | 34,85 | -0,28 | -0,78% | 755,79K | 25/04 | ||
Paylocity Holdng | 156,58 | 158,23 | 153,68 | +0,42 | +0,27% | 363,83K | 25/04 | ||
PayPal | 64,10 | 64,40 | 62,95 | -0,74 | -1,14% | 10,44M | 25/04 | ||
PetMed Express | 4,050 | 4,140 | 3,950 | -0,080 | -1,94% | 379,12K | 25/04 | ||
PROS | 33,90 | 34,19 | 33,65 | -0,72 | -2,08% | 282,27K | 25/04 | ||
Redfin | 5,18 | 5,24 | 5,10 | -0,15 | -2,81% | 4,48M | 25/04 | ||
Roblox | 35,52 | 35,63 | 33,71 | +0,55 | +1,57% | 6,75M | 25/04 | ||
Roku | 62,81 | 63,21 | 59,66 | +0,98 | +1,59% | 5,56M | 25/04 | ||
Salesforce Inc | 273,09 | 273,55 | 269,28 | -3,10 | -1,12% | 4,71M | 25/04 | ||
Sea | 62,83 | 63,27 | 61,24 | -0,44 | -0,70% | 4,86M | 25/04 | ||
Shopify Inc | 70,53 | 71,36 | 69,57 | -1,73 | -2,39% | 6,05M | 25/04 | ||
Shutterstock | 42,17 | 42,33 | 41,32 | -0,60 | -1,40% | 225,53K | 25/04 | ||
Snap | 11,40 | 11,55 | 10,54 | +0,32 | +2,89% | 56,65M | 25/04 | ||
Spotify Tech | 289,02 | 291,38 | 271,65 | +7,79 | +2,77% | 3,67M | 25/04 | ||
SPS Commerce | 169,43 | 171,60 | 167,35 | -1,69 | -0,99% | 202,81K | 25/04 | ||
Stitch Fix | 2,150 | 2,240 | 2,140 | -0,100 | -4,44% | 848,62K | 25/04 | ||
Teladoc Inc | 13,33 | 13,56 | 13,21 | -0,40 | -2,91% | 6,41M | 25/04 | ||
Trip.com ADR | 50,42 | 50,44 | 49,65 | -0,18 | -0,36% | 2,44M | 25/04 | ||
Tripadvisor | 26,24 | 26,44 | 25,67 | +0,09 | +0,34% | 1,99M | 25/04 | ||
Uber Tech | 69,31 | 70,29 | 67,38 | -0,05 | -0,07% | 19,37M | 25/04 | ||
Unity Software | 23,32 | 23,37 | 22,66 | -0,25 | -1,06% | 5,22M | 25/04 | ||
VeriSign | 182,68 | 185,48 | 181,02 | -2,87 | -1,55% | 1,61M | 25/04 | ||
Vipshop | 15,74 | 16,08 | 15,64 | -0,07 | -0,44% | 2,59M | 25/04 | ||
Walt Disney | 112,74 | 112,89 | 110,39 | -1,18 | -1,04% | 6,80M | 25/04 | ||
Wayfair Inc | 50,94 | 52,38 | 50,56 | -1,98 | -3,74% | 3,89M | 25/04 | ||
Wix.Com Ltd | 121,18 | 122,14 | 117,77 | -0,51 | -0,42% | 363,89K | 25/04 | ||
Yelp | 39,97 | 39,98 | 39,35 | -0,42 | -1,04% | 400,61K | 25/04 | ||
YY A | 33,23 | 33,45 | 32,95 | -0,15 | -0,45% | 140,72K | 25/04 | ||
Ziff Davis | 51,08 | 51,65 | 50,95 | -1,16 | -2,22% | 223,21K | 25/04 | ||
Zillow C | 42,95 | 43,52 | 42,09 | -0,48 | -1,11% | 2,53M | 25/04 | ||
Zoom Video | 61,04 | 61,16 | 60,33 | -0,61 | -0,99% | 2,48M | 25/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs