
Merci d'essayer une autre recherche
Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 25 | 21.800,50 | 21.730,50 | 21.839,75 | 21.679,00 | +70,00 | +0,32% | 13:49:24 | ||
E mini NASDAQ 100 | Jun 25 | 9,50 | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 00:46:10 | ||
Nasdaq 100 | Sep 25 | 22.023,50 | 21.956,00 | 22.066,25 | 21.903,25 | +67,50 | +0,31% | 13:49:21 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,57 | 0,00% | 322,98M | 08:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 22,47 | +2,98% | 89,46M | 17/06 | ||
ProShares UltraPro QQQ | TQQQ | 73,56 | -2,96% | 67,71M | 17/06 | ||
Invesco QQQ Trust | QQQ | 529,08 | -0,98% | 42,18M | 17/06 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,36 | +0,23% | 4,96M | 09:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,66 | 0,00% | 1,72M | 09:59:59 | ||
ProShares UltraShort QQQ | QID | 27,81 | +2,02% | 6,43M | 17/06 | ||
ProShares Short QQQ | PSQ | 35,49 | +1,05% | 4,89M | 17/06 | ||
ProShares Ultra QQQ | QLD | 108,37 | -1,99% | 2,23M | 17/06 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 23,52 | -1,96% | 2,06M | 17/06 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 8,92 | +2,06% | 1,23M | 17/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 182,80 | +0,57% | 463,06K | 11:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16.930 | -0,47% | 199,94K | 08:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,39 | -1,05% | 57,55K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 132.505 | +0,10% | 150,01K | 08:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 54,12 | -0,97% | 93,68K | 17/06 | ||
Betashares Nasdaq 100 | NDQ | 49,79 | 0,00% | 272,98K | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 182,43 | +0,37% | 35,91K | 11:59:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.445 | -0,43% | 119,28K | 08:29:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 21,99 | +1,15% | 42,17K | 08:04:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 35,31 | -0,39% | 34,71K | 17/06 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.712 | +0,91% | 16,61K | 13:42:56 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25.070 | -0,14% | 46,01K | 08:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43,72 | -0,18% | 21,26K | 13:38:24 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.314,0 | -0,48% | 6,00K | 08:30:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 31.970,0 | -0,28% | 21,29K | 08:30:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 183,90 | -0,17% | 16,15K | 13:42:56 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 50,23 | -0,22% | 7,03K | 17/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37,38 | -0,03% | 8,68K | 12:53:32 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76,74 | -0,10% | 5,47K | 13:56:24 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 76,62 | -0,26% | 6,74K | 13:12:40 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39.573,0 | +0,07% | 11,80K | 13:57:26 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50,24 | -0,54% | 152,00 | 13:10:51 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.434,0 | +0,61% | 47,54K | 08:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76,74 | -0,14% | 2,89K | 13:35:12 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.410 | -0,68% | 9,76K | 13:23:29 | ||
ProShares UltraPro QQQ | TQQQ | 1.403,50 | -1,90% | 7,19K | 17/06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43,72 | 0,00% | 1,73K | 12:37:43 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.092 | -0,53% | 24,08K | 12:27:04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 88,31 | -0,24% | 37,95K | 13:54:35 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43,69 | -0,33% | 7,56K | 12:54:11 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.890 | -0,45% | 5,74K | 12:54:11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 532,00 | -0,36% | 3,19K | 13:42:34 | ||
MAXIS NASDAQ100 ETF | 2631 | 22.590,0 | -0,35% | 3,80K | 08:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 532,30 | -0,39% | 7,24K | 12:22:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 426,59 | +3,15% | 6,93K | 17/06 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.247,60 | -0,30% | 1,54K | 13:57:09 | ||
Horizons NASDAQ 100 | HXQu | 62,32 | -0,92% | 3,91K | 17/06 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 53,36 | -0,32% | 3,59K | 17/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.084,20 | -0,15% | 2,43K | 13:40:18 | ||
Invesco QQQ Trust | QQQ | 10.057,20 | -0,45% | 46,89K | 17/06 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.560 | -0,38% | 15,16K | 12:54:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.559,00 | -0,04% | 606,00 | 13:58:49 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 462,70 | -0,18% | 1,12K | 13:34:54 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 248,90 | -0,18% | 1,61K | 12:02:13 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.152,20 | -0,26% | 1,16K | 13:48:51 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 215,70 | -0,32% | 835,00 | 13:12:09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,25 | 0,00% | 0 | 17/06 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 199,60 | -0,32% | 343,00 | 13:12:18 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18.484,10 | +0,03% | 82,00 | 10:12:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 462,07 | -0,37% | 1,83K | 13:23:02 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6,52 | +1,09% | 0 | 17/06 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39.690 | -0,68% | 10,71K | 13:18:02 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 215,62 | -0,28% | 2,51K | 13:11:01 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.084,40 | -0,22% | 977,00 | 13:56:52 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73.090 | -0,61% | 1,11K | 13:44:20 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 215,90 | -0,25% | 375,00 | 13:06:24 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 462,35 | -0,29% | 0,20K | 13:30:41 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.084,08 | -0,17% | 1,28K | 13:32:37 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.145,60 | -0,92% | 313,00 | 13:12:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 248,45 | -0,40% | 69,00 | 13:42:46 | ||
Invesco QQQ Trust | 3455 | 4.167,00 | -0,05% | 218,00 | 09:59:59 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 229,80 | -0,54% | 0,21K | 09:03:53 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.150,06 | -0,58% | 23,00 | 12:11:40 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23.732,06 | +0,66% | 0,19K | 16/06 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 44,64 | 0,00% | 0 | 17/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 184,34 | +0,00% | 0 | 17/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.082,60 | -0,15% | 0 | 13:20:22 | ||
Invesco QQQ Trust | NDQ | 460,45 | -0,27% | 0 | 13:18:02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 01/01 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
NQ US Buyback Achievers | 22.620,57 | 22.620,57 | 22.620,57 | -119,45 | -0,53% | 17/06 | ||
Nasdaq-100 Notional Net TR | 25.176,0 | 25.381,3 | 25.130,9 | -253,3 | -1,00% | 17/06 | ||
Nasdaq 100 TR | 26.325,0 | 26.540,0 | 26.277,9 | -264,8 | -1,00% | 17/06 | ||
Nasdaq 100 | 21.777,4 | 21.835,1 | 21.631,8 | +58,3 | +0,27% | 13:59:26 | ||
CBOE Nasdaq100 Buywrite | 972,69 | 974,41 | 972,11 | -1,52 | -0,16% | 17/06 | ||
NASDAQ 100 VIX | 23,31 | 23,52 | 21,39 | +2,22 | +10,53% | 17/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs