Merci d'essayer une autre recherche
Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18.465,25 | 18.503,75 | 18.539,25 | 18.447,25 | -38,50 | -0,21% | 21:59:59 | ||
Nasdaq 100 | Jun 24 | 18.465,00 | 18.503,75 | 18.538,75 | 18.447,50 | -38,75 | -0,21% | 21:59:59 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,34 | -0,15% | 449,14M | 07:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 10,48 | +0,77% | 74,63M | 28/03 | ||
ProShares UltraPro QQQ | TQQQ | 61,56 | -0,63% | 43,33M | 28/03 | ||
Invesco QQQ Trust | QQQ | 444,01 | -0,18% | 36,75M | 28/03 | ||
ProShares UltraShort QQQ | QID | 8,96 | +0,45% | 13,28M | 20:59:59 | ||
ProShares Short QQQ | PSQ | 8,76 | +0,11% | 12,45M | 20:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,99 | -0,40% | 3,94M | 08:59:00 | ||
ProShares Ultra QQQ | QLD | 87,48 | -0,48% | 2,96M | 20:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,66 | -0,22% | 1,36M | 09:00:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,45 | -0,36% | 366,87K | 20:59:57 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,66 | 0,30% | 183,16K | 06:10:00 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 149,50 | +0,01% | 508,04K | 10:59:00 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,97 | -0,27% | 112,68K | 06:10:00 | ||
Betashares Nasdaq 100 | NDQ | 42,48 | -0,02% | 127,04K | 06:10:00 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14.970 | +0,03% | 81,09K | 07:30:30 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.620 | +0,07% | 80,60K | 07:30:16 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 109.740 | -0,21% | 136,84K | 07:41:19 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.944,5 | -0,07% | 48,63K | 06:59:52 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.758,0 | -0,25% | 27,69K | 06:59:24 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21.765 | -0,07% | 35,17K | 07:19:26 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.149 | +0,61% | 16,59K | 16:35:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28.050,0 | -0,34% | 11,58K | 06:59:55 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.666 | +0,42% | 81,02K | 15:49:07 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,10 | +0,41% | 73,57K | 10:59:45 | ||
Psagot 4A NASDAQ 100 Currency Hedged | PSGF111 | 13.710 | 0,00% | 0 | 26/07 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 138,76 | -0,12% | 24,01K | 20:59:56 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29,38 | -0,37% | 27,74K | 20:59:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 128,49 | -0,05% | 23,58K | 20:59:43 | ||
iShares NASDAQ-100 UCITS | NDXEX | 164,24 | +0,27% | 20,33K | 17:36:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68,10 | +0,40% | 9,53K | 17:36:28 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,09 | +0,45% | 12,82K | 17:35:26 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.880,0 | -0,28% | 14,25K | 06:58:31 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45,50 | +0,11% | 511,35K | 21:00:00 | ||
Invesco QQQ Trust | QQQ | 7.349,66 | -0,77% | 0,66K | 27/03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,87 | +0,44% | 5,92K | 17:17:01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,11 | +0,46% | 6,73K | 17:35:20 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,97 | +0,23% | 2,41K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.311,0 | +0,04% | 7,40K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,20 | +0,16% | 5,35K | 17:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47,53 | -0,02% | 7,80K | 28/03 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.570 | +0,52% | 10,41K | 16:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.130 | +0,37% | 6,45K | 16:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.180 | +0,40% | 37,22K | 16:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73,55 | +0,22% | 16,76K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,81 | -0,12% | 4,40K | 21:36:02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 446,32 | +0,22% | 54,82K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 207,20 | +0,19% | 22,00K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.040,90 | +0,15% | 6,21K | 17:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191,66 | +0,29% | 4,06K | 17:35:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 446,35 | +0,31% | 11,47K | 17:24:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 964,30 | +0,42% | 4,31K | 17:36:08 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.190 | +0,77% | 5,67K | 16:35:59 | ||
PowerShares QQQ CAD Hedged | QQCf | 145,75 | -0,08% | 4,32K | 20:52:40 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 982,80 | +0,48% | 3,20K | 17:35:22 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 413,40 | +0,44% | 3,36K | 17:28:57 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 191,86 | +0,45% | 2,63K | 17:28:47 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191,89 | +0,41% | 0,71K | 17:35:07 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64.580 | +0,76% | 12,11K | 16:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 413,10 | +0,37% | 1,87K | 17:24:28 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 178,18 | +0,27% | 0,43K | 17:25:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 207,00 | +0,19% | 5,94K | 17:35:06 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,00 | +0,18% | 0,74K | 13:54:00 | ||
iShares Nasdaq 100 UCITS | CNDX | 964,20 | +0,42% | 1,78K | 17:35:25 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 413,45 | +0,45% | 1,04K | 17:35:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,85 | +0,49% | 1,68K | 17:35:02 | ||
Psagot 4D NASDAQ 100 | PSGF64 | 60.400 | 0,00% | 0 | 26/07 | ||
Horizons NASDAQ-100 | HXQu | 52,19 | +0,02% | 0,55K | 20:38:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.820,00 | +0,10% | 0,59K | 17:35:59 | ||
iShares Nasdaq 100 UCITS | CSNDX | 963,56 | +0,30% | 4,78K | 17:35:05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.379,00 | +0,05% | 0,06K | 17:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 981,00 | +0,50% | 0,62K | 17:24:51 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.325,34 | 0,00% | 0 | 25/03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 983,94 | +0,74% | 0,06K | 17:06:26 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 193,74 | +0,73% | 0,00K | 14:59:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 964,30 | +0,37% | 58,00 | 19:33:05 | ||
iShares NASDAQ-100 UCITS | EXXT | 163,82 | -0,53% | 0 | 27/03 | ||
Invesco QQQ Trust | NDQ | 411,65 | +0,67% | 0 | 19:41:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.583 | -1,09% | 0,00K | 27/03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 16,61 | 17,40 | 16,60 | -0,49 | -2,87% | 27/03 | ||
Nasdaq-100 Notional Net TR | 21.019,3 | 21.081,2 | 20.992,5 | -30,0 | -0,14% | 22:15:59 | ||
Nasdaq 100 TR | 21.916,5 | 21.980,9 | 21.888,5 | -31,2 | -0,14% | 22:15:59 | ||
NQ US Buyback Achievers | 20.531,68 | 20.567,55 | 20.476,85 | +82,16 | +0,40% | 22:15:00 | ||
NQ 100 Currency Hedged CAD | 8.802,21 | 8.802,21 | 8.802,21 | -32,46 | -0,37% | 26/03 | ||
CBOE Nasdaq100 Buywrite | 880,13 | 880,21 | 879,01 | +0,57 | +0,06% | 21:15:01 | ||
Nasdaq 100 | 18.244,2 | 18.311,2 | 18.226,0 | -36,6 | -0,20% | 22:00:02 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs