Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
552,24
-0,32
-0,06%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
OMX Nordic Mid Cap SEK GI (OMXNMCSEKGI)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 552,92
- Ecart journalier: 552,01 - 553,29
OMX Nordic Mid Cap SEK GI
552,24
-0,32
-0,06%
- Vue d’ensemble
- Composants
- Données historiques
OMX Nordic Mid Cap SEK GI - Composants
Cette page contient la liste et les cours en direct des composants OMX Nordic Mid Cap SEK GI. Dans le tableau, vous trouverez les actions composants l'indice OMX Nordic Mid Cap SEK GI et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents OMX Nordic Mid Cap SEK GI pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents OMX Nordic Mid Cap SEK GI pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50,60 | 50,70 | 50,10 | +0,10 | +0,20% | 22,04K | 30/04 | ||
| Africa Oil Corp | 20,22 | 20,38 | 20,14 | +0,18 | +0,90% | 258,06K | 30/04 | ||
| Aktia Bank | 9,560 | 9,640 | 9,270 | +0,520 | +5,75% | 223,48K | 30/04 | ||
| Alimak Hek Group AB | 102,60 | 103,80 | 101,60 | -1,40 | -1,35% | 25,81K | 30/04 | ||
| Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -3,48% | 53,54K | 30/04 | ||
| Alligo AB | 129,60 | 130,40 | 124,80 | +3,20 | +2,53% | 8,05K | 30/04 | ||
| Alma Media | 9,900 | 9,900 | 9,700 | +0,200 | +2,06% | 1,35K | 30/04 | ||
| Amaroq Minerals DRC | 133,00 | 133,00 | 131,00 | +1,00 | +0,76% | 640,17K | 30/04 | ||
| Ambea | 63,45 | 63,45 | 62,10 | +0,25 | +0,40% | 173,60K | 30/04 | ||
| Anora Group | 5,00 | 5,02 | 4,93 | +0,05 | +1,01% | 25,57K | 30/04 | ||
| AQ AB | 633,00 | 640,00 | 626,00 | -2,00 | -0,31% | 8,11K | 30/04 | ||
| Arctic Paper | 55,75 | 56,90 | 55,45 | -0,45 | -0,80% | 22,32K | 30/04 | ||
| Arise Windpower | 38,85 | 38,95 | 38,15 | +0,20 | +0,52% | 28,85K | 30/04 | ||
| Aspo Oyj | 5,920 | 5,960 | 5,880 | -0,020 | -0,34% | 3,23K | 30/04 | ||
| Atria Oyj | 9,400 | 9,500 | 9,360 | -0,100 | -1,05% | 4,04K | 30/04 | ||
| Attendo International publ AB | 41,80 | 42,10 | 41,25 | -0,25 | -0,59% | 146,25K | 30/04 | ||
| Bactiguard Holding AB | 70,80 | 72,00 | 67,00 | +1,20 | +1,72% | 2,52K | 30/04 | ||
| Bang & Olufsen | 9,56 | 9,63 | 9,49 | +0,02 | +0,21% | 78,64K | 16:54:48 | ||
| Bank of Aland PLC | 32,900 | 34,200 | 32,800 | -0,300 | -0,90% | 1,17K | 30/04 | ||
| Bank of Aland PLC A | 33,10 | 34,10 | 33,10 | -0,70 | -2,07% | 0,41K | 30/04 | ||
| Banknordik | 159,0 | 159,5 | 158,0 | +0,5 | +0,32% | 1,24K | 15:59:32 | ||
| Beijer Alma | 210,0 | 212,0 | 209,5 | -1,0 | -0,47% | 11,02K | 30/04 | ||
| Bergman Beving AB | 223,50 | 223,50 | 219,00 | +2,50 | +1,13% | 1,68K | 30/04 | ||
| BHG Group AB | 13,92 | 14,16 | 13,92 | -0,21 | -1,49% | 702,11K | 30/04 | ||
| BICO Group | 46,30 | 48,48 | 46,30 | -1,70 | -3,54% | 47,62K | 30/04 | ||
| Biogaia | 117,9 | 117,9 | 115,4 | +1,4 | +1,20% | 18,90K | 30/04 | ||
| Bioinvent | 26,000 | 26,400 | 25,400 | +0,700 | +2,77% | 47,95K | 30/04 | ||
| Bittium | 5,900 | 5,940 | 5,840 | +0,040 | +0,68% | 10,66K | 30/04 | ||
| Bonava A | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,12K | 30/04 | ||
| Bonava B | 10,15 | 10,26 | 10,04 | -0,10 | -0,98% | 260,45K | 30/04 | ||
| Bonesupport | 224,60 | 228,60 | 222,20 | -2,20 | -0,97% | 109,99K | 30/04 | ||
| Boozt | 126,50 | 127,50 | 123,60 | +0,30 | +0,24% | 34,66K | 30/04 | ||
| Brinova Fastigheter | 19,35 | 20,00 | 19,35 | 0,00 | 0,00% | 9,37K | 30/04 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | -1 | -0,86% | 3,42K | 16:59:47 | ||
| BTS Group B | 359,00 | 364,00 | 351,00 | +3,00 | +0,84% | 1,42K | 30/04 | ||
| Bufab Holding AB | 338,60 | 342,20 | 330,60 | +3,00 | +0,89% | 57,33K | 30/04 | ||
| Byggmax Group | 34,26 | 34,28 | 33,70 | +0,48 | +1,42% | 47,31K | 30/04 | ||
| Calliditas Therapeutics | 110,00 | 110,00 | 107,50 | +3,10 | +2,90% | 71,36K | 30/04 | ||
| CapMan B | 2,055 | 2,065 | 2,030 | +0,010 | +0,49% | 64,92K | 30/04 | ||
| Catella AB A | 27,20 | 27,20 | 27,20 | -0,80 | -2,86% | 0,02K | 30/04 | ||
| Catella AB B | 30,40 | 30,75 | 30,20 | -0,10 | -0,33% | 57,44K | 30/04 | ||
| Catena Media | 8,67 | 9,04 | 8,58 | -0,10 | -1,14% | 104,59K | 30/04 | ||
| Cavotec SA | 16,15 | 16,15 | 16,15 | +0,10 | +0,62% | 0,06K | 30/04 | ||
| Cbrain | 280,00 | 285,00 | 275,00 | -1,50 | -0,53% | 27,99K | 16:59:56 | ||
| Cellavision | 225,00 | 227,50 | 223,50 | -2,50 | -1,10% | 4,10K | 30/04 | ||
| Cint Group AB | 11,87 | 12,29 | 11,57 | +0,21 | +1,80% | 4,13M | 30/04 | ||
| Clas Ohlson B | 134,40 | 135,90 | 134,00 | -0,90 | -0,67% | 28,44K | 30/04 | ||
| Cloetta | 16,47 | 16,73 | 16,44 | -0,26 | -1,55% | 381,49K | 30/04 | ||
| CoinShares International | 56,70 | 59,00 | 56,30 | -2,20 | -3,74% | 19,56K | 30/04 | ||
| Concentric | 190,80 | 191,40 | 187,00 | +2,40 | +1,27% | 1,27K | 30/04 | ||
| COOR Service Management AB | 48,32 | 48,86 | 46,86 | -0,48 | -0,98% | 87,64K | 30/04 | ||
| Copperstone Resources AB | 30,200 | 30,700 | 30,000 | -0,050 | -0,17% | 48,44K | 30/04 | ||
| Ctek AB | 18,52 | 18,54 | 18,08 | +0,02 | +0,11% | 6,22K | 30/04 | ||
| CTT Systems AB | 350,00 | 358,00 | 341,00 | +11,00 | +3,24% | 13,73K | 30/04 | ||
| Danske Andelskassers Bank | 12,450 | 12,500 | 12,300 | +0,100 | +0,81% | 2,11K | 16:46:45 | ||
| Digia | 5,300 | 5,300 | 5,300 | +0,080 | +1,53% | 1,11K | 30/04 | ||
| Duni | 102,20 | 104,20 | 101,40 | -1,20 | -1,16% | 14,12K | 30/04 | ||
| Dustin Group AB | 12,60 | 12,84 | 12,52 | -0,24 | -1,87% | 169,61K | 30/04 | ||
| Eastnine | 164,40 | 165,40 | 163,00 | -1,20 | -0,72% | 12,14K | 30/04 | ||
| Eik Fasteignafelag HF | 9,70 | 9,85 | 9,55 | -0,15 | -1,52% | 3,60M | 30/04 | ||
| Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +0,00 | +0,00% | 0 | 26/04 | ||
| Elanders AB B | 98,40 | 99,30 | 98,10 | -0,40 | -0,40% | 6,26K | 30/04 | ||
| Enea | 60,30 | 60,70 | 58,30 | +1,40 | +2,38% | 89,28K | 30/04 | ||
| Enento Plc | 16,540 | 16,780 | 16,520 | -0,160 | -0,96% | 8,28K | 30/04 | ||
| Engcon AB | 91,20 | 92,90 | 88,50 | +1,10 | +1,22% | 35,52K | 30/04 | ||
| Eolus Vind publ AB | 71,40 | 72,00 | 71,10 | +0,10 | +0,14% | 6,66K | 30/04 | ||
| Ependion AB | 107,80 | 108,80 | 107,60 | +0,40 | +0,37% | 4,51K | 30/04 | ||
| EQ Plc | 13,550 | 13,700 | 13,550 | 0,000 | 0,00% | 2,74K | 30/04 | ||
| Etteplan | 13,000 | 13,550 | 13,000 | -0,600 | -4,41% | 0,19K | 30/04 | ||
| Evli Pankki Oyj | 19,250 | 19,700 | 19,200 | -0,250 | -1,28% | 0,78K | 30/04 | ||
| eWork Group | 143,40 | 144,80 | 139,60 | +0,40 | +0,28% | 7,04K | 30/04 | ||
| Fagerhult | 71,1 | 71,2 | 70,3 | +0,1 | +0,14% | 38,36K | 30/04 | ||
| Fasadgruppen Group AB | 68,70 | 69,50 | 68,00 | -0,60 | -0,87% | 9,48K | 30/04 | ||
| Fastighets Trianon | 17,95 | 18,00 | 17,70 | -0,05 | -0,28% | 4,29K | 30/04 | ||
| Fastighetsbolaget Emilshus AB | 32,20 | 32,90 | 31,90 | -0,40 | -1,23% | 7,56K | 30/04 | ||
| Festi hf | 191,00 | 191,00 | 189,00 | +1,00 | +0,53% | 57,62K | 30/04 | ||
| Finnair Oyj | 2,9440 | 2,9720 | 2,9280 | -0,0120 | -0,41% | 165,47K | 30/04 | ||
| Flugger B | 330,0 | 330,0 | 330,0 | 0,0 | 0,00% | 0,09K | 11:40:34 | ||
| FM Mattsson Mora | 52,8000 | 54,6000 | 52,8000 | -0,6000 | -1,12% | 3,75K | 30/04 | ||
| FSecure Oyj | 2,08 | 2,12 | 2,05 | -0,03 | -1,42% | 109,09K | 30/04 | ||
| G5 Entertainment publ AB | 120,60 | 121,00 | 117,60 | +3,00 | +2,55% | 10,93K | 30/04 | ||
| Gaming Innovation | 33,45 | 33,90 | 33,35 | +0,10 | +0,30% | 21,48K | 30/04 | ||
| Garo | 31,65 | 31,65 | 31,00 | +0,30 | +0,96% | 11,41K | 30/04 | ||
| Genova Property Group AB | 40,80 | 41,10 | 40,80 | 0,00 | 0,00% | 0,82K | 30/04 | ||
| Gofore | 24,1000 | 24,4500 | 24,1000 | -0,3500 | -1,43% | 8,30K | 30/04 | ||
| Granges | 130,90 | 132,50 | 129,70 | +1,10 | +0,85% | 387,17K | 30/04 | ||
| Green Hydrogen Systems AS | 8,24 | 8,40 | 8,14 | -0,09 | -1,08% | 65,61K | 16:59:57 | ||
| Green Landscaping | 85,00 | 85,00 | 78,50 | +6,40 | +8,14% | 95,30K | 30/04 | ||
| Gubra AS | 303,00 | 308,00 | 299,00 | -1,00 | -0,33% | 13,21K | 16:59:48 | ||
| Gyldendal A | 1.200 | 1.220 | 1.200 | +20 | +1,69% | 0,01K | 16:54:45 | ||
| Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
| H+H International | 73,50 | 74,20 | 72,80 | +0,50 | +0,68% | 17,28K | 16:59:48 | ||
| Hagar | 74,500 | 74,500 | 73,500 | 0,000 | 0,00% | 5,38K | 30/04 | ||
| Hampidjan | 141,0000 | 141,0000 | 139,0000 | +0,5000 | +0,36% | 22,47K | 30/04 | ||
| Hansa Biopharma | 28,94 | 29,00 | 28,42 | -0,06 | -0,21% | 29,29K | 30/04 | ||
| Hanza AB | 57,600 | 59,000 | 57,500 | -0,900 | -1,54% | 25,19K | 30/04 | ||
| Harvia Oyj | 40,95 | 41,35 | 40,50 | -0,20 | -0,49% | 21,47K | 30/04 | ||
| HEBA Fastighets | 32,70 | 32,90 | 32,00 | +0,10 | +0,31% | 19,88K | 30/04 | ||
| Hexatronic Group AB | 34,33 | 34,40 | 32,70 | +0,78 | +2,32% | 913,59K | 30/04 | ||
| Hoist Finance AB | 52,60 | 53,00 | 52,00 | +0,40 | +0,77% | 62,09K | 30/04 | ||
| Humana | 29,80 | 30,30 | 29,45 | +0,40 | +1,36% | 141,04K | 30/04 | ||
| IAR Systems Group B | 149,00 | 149,00 | 144,00 | +4,00 | +2,76% | 41,05K | 30/04 | ||
| Icelandair Group | 1,010 | 1,010 | 0,960 | 0,000 | 0,00% | 241,42M | 30/04 | ||
| Incap Oyj | 8,9700 | 9,0650 | 8,8600 | +0,0550 | +0,62% | 9,63K | 30/04 | ||
| Investment Oresund | 109,80 | 111,80 | 109,80 | -1,60 | -1,44% | 68,02K | 30/04 | ||
| Invisio Communications AB | 242,50 | 248,00 | 242,00 | -5,00 | -2,02% | 6,96K | 30/04 | ||
| Inwido | 136,70 | 136,70 | 131,20 | +4,10 | +3,09% | 70,76K | 30/04 | ||
| Isfelag hf | 153,60 | 154,00 | 153,60 | -0,40 | -0,26% | 891,16K | 30/04 | ||
| ITAB Shop Concept | 19,0 | 19,4 | 18,9 | 0,0 | 0,00% | 57,58K | 30/04 | ||
| John Mattson | 55,600 | 55,600 | 55,000 | +0,200 | +0,36% | 4,78K | 30/04 | ||
| K-Fast | 18,20 | 18,30 | 17,74 | +0,46 | +2,59% | 265,14K | 30/04 | ||
| Kabe Husvagnar B | 333,00 | 340,00 | 332,00 | -2,00 | -0,60% | 0,63K | 30/04 | ||
| Kamux Suomi | 5,330 | 5,460 | 5,320 | -0,120 | -2,20% | 23,85K | 30/04 | ||
| Karnov Group | 66,40 | 66,40 | 65,00 | +1,40 | +2,15% | 4,59K | 30/04 | ||
| KlaraBo Sverige AB | 18,92 | 19,22 | 18,66 | -0,04 | -0,21% | 15,64K | 30/04 | ||
| Know It | 143,00 | 146,40 | 142,80 | -2,40 | -1,65% | 12,76K | 30/04 | ||
| Kvika banki | 14,00 | 14,15 | 13,95 | +0,05 | +0,36% | 19,51M | 30/04 | ||
| Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | -5,0 | -0,69% | 0,15K | 15:10:14 | ||
| Lassila & Tikanoja Oyj | 8,70 | 8,88 | 8,64 | -0,01 | -0,11% | 24,45K | 30/04 | ||
| Lime Tech | 352,00 | 352,00 | 320,50 | +32,00 | +10,00% | 11,59K | 30/04 | ||
| Linc AB | 68,60 | 69,00 | 68,40 | +0,10 | +0,15% | 8,37K | 30/04 | ||
| Lindex Oyj | 2,89 | 2,96 | 2,89 | -0,05 | -1,53% | 93,14K | 30/04 | ||
| Logistea AB | 13,15 | 13,45 | 13,15 | -0,30 | -2,23% | 0,03K | 30/04 | ||
| Logistea AB | 13,02 | 13,36 | 13,02 | -0,14 | -1,06% | 49,55K | 30/04 | ||
| Lucara Diamond Corp | 2,70 | 2,71 | 2,65 | -0,01 | -0,19% | 37,65K | 30/04 | ||
| Mangold AB | 2.420,00 | 2.420,00 | 2.380,00 | 0,00 | 0,00% | 0,00K | 30/04 | ||
| Marimekko | 12,76 | 12,76 | 12,50 | +0,08 | +0,63% | 10,00K | 30/04 | ||
| Matas | 112,20 | 113,00 | 111,60 | -0,80 | -0,71% | 35,46K | 16:59:52 | ||
| MedCap | 435,500 | 437,000 | 428,500 | +3,500 | +0,81% | 4,37K | 30/04 | ||
| Mekonomen | 112,6 | 112,8 | 111,2 | +1,4 | +1,26% | 13,57K | 30/04 | ||
| MilDef Group AB | 62,70 | 63,20 | 62,10 | -0,10 | -0,16% | 29,00K | 30/04 | ||
| Momentum AB | 138,20 | 138,80 | 135,00 | +1,60 | +1,17% | 9,23K | 30/04 | ||
| MT Hoejgaard | 217,0 | 223,0 | 216,0 | -7,0 | -3,13% | 2,80K | 16:59:34 | ||
| Musti | 25,00 | 25,00 | 24,00 | -0,20 | -0,79% | 36,48K | 30/04 | ||
| Nederman | 190,6 | 191,0 | 189,2 | -0,4 | -0,21% | 13,92K | 30/04 | ||
| Net Insight B | 5,25 | 5,32 | 5,23 | -0,10 | -1,87% | 183,90K | 30/04 | ||
| Nilfisk | 147,000 | 147,200 | 146,200 | 0,000 | 0,00% | 2,87K | 16:59:59 | ||
| Nivika Fastigheter AB | 34,80 | 35,00 | 34,50 | 0,00 | 0,00% | 7,36K | 30/04 | ||
| Nnit AS | 107,20 | 107,60 | 104,80 | +0,20 | +0,19% | 7,65K | 16:59:30 | ||
| Nobia | 4,51 | 4,59 | 4,49 | +0,01 | +0,31% | 985,33K | 30/04 | ||
| NoHo Partners | 8,080 | 8,100 | 7,980 | +0,100 | +1,25% | 12,82K | 30/04 | ||
| Nordic Paper Holding AB | 55,45 | 55,90 | 55,10 | -0,05 | -0,09% | 100,90K | 30/04 | ||
| Nordic Waterproofing Holding AB | 162,60 | 162,60 | 159,20 | +1,80 | +1,12% | 5,48K | 30/04 | ||
| Norion Bank AB | 41,00 | 41,25 | 40,55 | +0,30 | +0,74% | 21,96K | 30/04 | ||
| North Media | 60,40 | 60,60 | 59,60 | -0,20 | -0,33% | 18,15K | 16:59:52 | ||
| Norva24 AB | 25,70 | 26,10 | 25,55 | -0,10 | -0,39% | 7,87K | 30/04 | ||
| Note | 140,60 | 140,80 | 138,50 | +1,70 | +1,22% | 27,97K | 30/04 | ||
| NTG Nordic Transport | 277,000 | 284,000 | 275,000 | -6,500 | -2,29% | 5,96K | 16:59:45 | ||
| Oculis Holding | 1.840,00 | 1.850,00 | 1.760,00 | +110,00 | +6,36% | 430,69K | 30/04 | ||
| Oem International | 108,80 | 108,80 | 107,00 | +1,00 | +0,93% | 37,81K | 30/04 | ||
| Olgerdin Egill Skallagrims hf | 18,40 | 18,50 | 18,20 | +0,10 | +0,55% | 3,12M | 30/04 | ||
| Olvi A | 29,95 | 30,10 | 29,90 | -0,15 | -0,50% | 3,19K | 30/04 | ||
| Oma Saastopankki | 17,18 | 18,10 | 16,92 | -1,16 | -6,32% | 153,07K | 30/04 | ||
| Oriola KD A | 1,020 | 1,100 | 1,020 | -0,080 | -7,27% | 19,22K | 30/04 | ||
| Oriola KD B | 0,895 | 0,930 | 0,850 | -0,099 | -9,96% | 814,82K | 30/04 | ||
| Orron Energy AB | 7,34 | 7,46 | 7,29 | -0,13 | -1,77% | 407,17K | 30/04 | ||
| Per Aarslef | 324 | 328 | 324 | -4 | -1,22% | 2,86K | 16:59:41 | ||
| Pihlajalinna Oy | 8,20 | 8,30 | 7,96 | +0,24 | +3,02% | 13,81K | 30/04 | ||
| Platzer Fastigheter Holding | 90,10 | 90,10 | 88,10 | +1,30 | +1,46% | 150,91K | 30/04 | ||
| Ponsse | 22,900 | 23,100 | 22,600 | +0,300 | +1,33% | 1,28K | 30/04 | ||
| Powercell Sweden | 27,34 | 27,70 | 25,78 | -0,28 | -1,01% | 199,44K | 30/04 | ||
| Pricer B | 11,50 | 11,82 | 11,38 | -0,26 | -2,21% | 235,58K | 30/04 | ||
| Proact It Group | 104,60 | 106,00 | 103,80 | +0,20 | +0,19% | 14,55K | 30/04 | ||
| Probi | 203,00 | 208,00 | 203,00 | 0,00 | 0,00% | 0,13K | 30/04 | ||
| Profoto Holding AB | 73,40 | 73,40 | 72,60 | +1,80 | +2,51% | 1,17K | 30/04 | ||
| Puuilo Oyj | 10,21 | 10,28 | 9,99 | +0,20 | +2,00% | 76,66K | 30/04 | ||
| Raisio | 1,930 | 1,944 | 1,916 | -0,002 | -0,10% | 57,51K | 30/04 | ||
| Rapala Vmc | 2,990 | 2,990 | 2,900 | +0,090 | +3,10% | 1,39K | 30/04 | ||
| Raysearch Laboratories | 120,60 | 120,60 | 117,00 | +1,40 | +1,17% | 28,38K | 30/04 | ||
| Reginn hf | 22,400 | 22,400 | 22,400 | -0,200 | -0,88% | 209,07K | 30/04 | ||
| Reitir Fasteignafelag HF | 75,00 | 76,00 | 75,00 | -1,00 | -1,32% | 472,60K | 30/04 | ||
| Rejlers AB | 141,00 | 145,60 | 141,00 | -4,20 | -2,89% | 13,75K | 30/04 | ||
| Relais | 11,80 | 12,25 | 11,75 | +0,10 | +0,85% | 4,02K | 30/04 | ||
| Remedy Entertainment | 19,100 | 19,400 | 18,880 | -0,100 | -0,52% | 7,55K | 30/04 | ||
| Resurs | 16,5800 | 16,6300 | 15,4000 | +1,3100 | +8,58% | 1,67M | 30/04 | ||
| Ringkjoebing Landbobank | 1.187 | 1.190 | 1.175 | +9 | +0,76% | 18,87K | 16:59:42 | ||
| Rottneros | 11,54 | 11,58 | 11,28 | -0,08 | -0,69% | 23,26K | 30/04 | ||
| RTX | 97,80 | 99,40 | 97,60 | +0,60 | +0,62% | 4,37K | 16:52:05 | ||
| Rusta AB | 75,70 | 75,95 | 74,40 | +0,15 | +0,20% | 21,61K | 30/04 | ||
| RVRC Holding AB | 62,90 | 63,25 | 61,45 | -0,10 | -0,16% | 34,50K | 30/04 | ||
| Scandi Standard publ AB | 76,70 | 77,10 | 75,70 | +0,20 | +0,26% | 24,33K | 30/04 | ||
| Scandic Hotels Group AB | 58,15 | 59,00 | 58,05 | -0,20 | -0,34% | 189,36K | 30/04 | ||
| Scanfil | 7,340 | 8,150 | 7,340 | -0,170 | -2,26% | 10,22K | 30/04 | ||
| Sdiptech | 283,800 | 286,800 | 282,800 | +4,800 | +1,72% | 29,36K | 30/04 | ||
| Sedana Medical | 22,45 | 22,75 | 20,85 | +1,35 | +6,40% | 169,72K | 30/04 | ||
| Siminn hf | 9,950 | 9,950 | 9,950 | -0,050 | -0,50% | 0,00K | 30/04 | ||
| Sitowise Group Oyj | 2,87 | 2,94 | 2,75 | +0,07 | +2,50% | 6,33K | 30/04 | ||
| Sjova | 37,80 | 38,00 | 37,80 | -0,20 | -0,53% | 1,13M | 30/04 | ||
| Skeljungur | 16,80 | 16,80 | 16,30 | +0,50 | +3,07% | 1,67M | 30/04 | ||
| SkiStar | 154,00 | 154,00 | 152,00 | +1,30 | +0,85% | 19,96K | 30/04 | ||
| Solar B | 330,5 | 333,0 | 328,5 | +2,5 | +0,76% | 19,55K | 16:59:35 | ||
| SP Group | 209,0 | 215,0 | 209,0 | -8,0 | -3,69% | 6,44K | 16:59:33 | ||
| Sparekassen Sjaelland | 216,00 | 217,00 | 215,50 | -0,50 | -0,23% | 4,60K | 16:59:43 | ||
| Stendorren Fastigheter AB | 181,00 | 181,00 | 175,00 | +5,40 | +3,08% | 1,08K | 30/04 | ||
| Stillfront Group publ AB | 10,56 | 11,05 | 10,51 | -0,09 | -0,85% | 1,81M | 30/04 | ||
| Suominen Oyj | 2,6100 | 2,6100 | 2,5700 | +0,0200 | +0,77% | 2,10K | 30/04 | ||
| Swedish Logistic Property AB | 33,30 | 33,40 | 32,80 | +0,40 | +1,22% | 1,25M | 30/04 | ||
| Synsam AB | 51,30 | 51,50 | 51,00 | 0,00 | 0,00% | 23,62K | 30/04 | ||
| Taaleri | 8,08 | 8,25 | 8,03 | -0,05 | -0,62% | 26,53K | 30/04 | ||
| Talenom Oyj | 5,28 | 5,32 | 5,25 | -0,03 | -0,56% | 36,25K | 30/04 | ||
| Tallink | 0,740 | 0,748 | 0,728 | -0,008 | -1,07% | 30,03K | 30/04 | ||
| Tecnotree Oyj | 5,6980 | 5,9610 | 5,6510 | +0,0180 | +0,32% | 14,06K | 30/04 | ||
| Terveystalo | 8,7100 | 8,7700 | 8,6000 | +0,1100 | +1,28% | 49,88K | 30/04 | ||
| Tethys Oil | 36,60 | 36,65 | 35,55 | +0,90 | +2,52% | 70,09K | 30/04 | ||
| TF Bank | 209,00 | 212,00 | 208,00 | -1,00 | -0,48% | 3,53K | 30/04 | ||
| Tivoli | 732 | 734 | 726 | +6 | +0,83% | 0,50K | 15:57:52 | ||
| Tobii Dynavox AB | 54,90 | 55,00 | 52,50 | +1,40 | +2,62% | 741,70K | 30/04 | ||
| Tokmanni | 14,2000 | 14,4800 | 14,1800 | -0,2200 | -1,53% | 32,63K | 30/04 | ||
| Traction B | 282,00 | 282,00 | 274,00 | +8,00 | +2,92% | 1,15K | 30/04 | ||
| Trifork Holding AG | 113,60 | 115,80 | 113,60 | -2,20 | -1,90% | 10,40K | 16:59:43 | ||
| UIE PLC | 222 | 223 | 222 | 0 | 0,00% | 4,37K | 16:59:46 | ||
| Vatryggingafelag Islands hf | 16,700 | 16,900 | 16,700 | -0,400 | -2,34% | 4,35M | 30/04 | ||
| VBG Group AB | 387,50 | 388,00 | 378,50 | +8,00 | +2,11% | 32,23K | 30/04 | ||
| Vestjysk Bank | 4,60 | 4,65 | 4,60 | -0,01 | -0,22% | 256,58K | 16:59:41 | ||
| Vestum AB | 7,520 | 7,680 | 7,300 | +0,130 | +1,76% | 152,43K | 30/04 | ||
| Viaplay AB | 0,73 | 0,74 | 0,70 | +0,01 | +1,53% | 15,77M | 30/04 | ||
| Viaplay AB | 1,30 | 1,30 | 1,30 | 0,00 | 0,00% | 0,01K | 30/04 | ||
| Viking Line | 22,60 | 22,80 | 22,10 | -0,40 | -1,74% | 0,47K | 30/04 | ||
| VNV Global AB | 26,44 | 26,92 | 26,20 | -0,28 | -1,05% | 93,23K | 30/04 | ||
| Volati | 102,6000 | 103,6000 | 101,0000 | +0,8000 | +0,79% | 12,21K | 30/04 | ||
| WithSecure Oyj | 1,080 | 1,084 | 1,066 | +0,006 | +0,56% | 25,84K | 30/04 | ||
| XANO Industri | 92,3 | 95,9 | 91,2 | -1,7 | -1,81% | 5,64K | 30/04 | ||
| Xvivo Perfusion AB | 379,00 | 385,00 | 373,50 | +2,00 | +0,53% | 30,63K | 30/04 | ||
| YIT | 1,95 | 1,95 | 1,84 | +0,05 | +2,74% | 454,58K | 30/04 | ||
| Cibus Nordic Real Estate | 144,65 | 144,65 | 140,30 | +4,40 | +3,14% | 94,58K | 30/04 |
Mes sentiments
OMX Nordic Mid Cap SEK GI: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du OMX Nordic Mid Cap SEK GI
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs