Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285,6 | 287,4 | 283,8 | +1,0 | +0,35% | 179,11K | 17:24:55 | ||
Aalborg Boldspilklub | 46,800 | 46,800 | 45,400 | 0,000 | 0,00% | 0,31K | 14:22:36 | ||
ABB | 537,8 | 541,0 | 534,2 | -6,4 | -1,18% | 658,73K | 17:29:49 | ||
Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | -0,70% | 1,63M | 17:06:29 | ||
AcadeMedia | 50,80 | 50,80 | 49,50 | +0,20 | +0,40% | 51,13K | 17:29:51 | ||
Acrinova AB | 7,48 | 7,80 | 7,48 | -0,40 | -5,08% | 16,95K | 16:23:23 | ||
Acrinova AB | 8,15 | 8,15 | 8,15 | 0,00 | 0,00% | 0,04K | 09:00:00 | ||
Actic Group | 4,6100 | 4,6400 | 4,6100 | 0,0000 | 0,00% | 23,33K | 17:24:45 | ||
Active Biotech | 0,548 | 0,560 | 0,535 | -0,012 | -2,14% | 115,44K | 16:38:51 | ||
AddLife | 100,70 | 103,00 | 99,85 | -1,90 | -1,85% | 33,99K | 17:24:50 | ||
Addnode B | 114,10 | 116,00 | 113,80 | -0,50 | -0,44% | 50,27K | 17:29:54 | ||
Addtech | 228,60 | 233,40 | 226,60 | -4,20 | -1,80% | 375,95K | 17:29:50 | ||
Afarak Group | 0,3385 | 0,3470 | 0,3375 | -0,0085 | -2,45% | 83,89K | 17:29:47 | ||
Africa Oil Corp | 19,51 | 19,80 | 19,42 | -0,71 | -3,51% | 445,44K | 17:29:52 | ||
Afry AB | 175,1 | 177,7 | 174,9 | -0,3 | -0,17% | 162,78K | 17:24:32 | ||
Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 1,17K | 11:05:32 | ||
Agf AS | 0,638 | 0,638 | 0,630 | +0,008 | +1,27% | 27,09K | 16:01:14 | ||
Aktia Bank | 9,570 | 9,670 | 9,540 | +0,010 | +0,10% | 72,37K | 17:29:50 | ||
Alfa Laval | 469,0 | 474,7 | 469,0 | -4,6 | -0,97% | 625,92K | 17:29:56 | ||
Alimak Hek Group AB | 101,80 | 102,20 | 100,20 | -0,80 | -0,78% | 31,44K | 17:29:49 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,20 | 0,00 | 0,52% | 1,07M | 17:29:54 | ||
Alk Abello | 131,00 | 137,50 | 127,00 | -0,20 | -0,15% | 412,77K | 16:59:44 | ||
Alleima AB | 67,85 | 69,70 | 67,75 | -1,15 | -1,67% | 276,44K | 17:24:49 | ||
Alligator Bioscience | 0,9100 | 0,9290 | 0,8910 | +0,0100 | +1,11% | 800,27K | 17:21:04 | ||
Alligo AB | 125,00 | 129,40 | 123,60 | -4,60 | -3,55% | 15,79K | 17:29:47 | ||
Alm Brand | 13,13 | 13,29 | 12,17 | +1,03 | +8,51% | 8,86M | 16:59:43 | ||
Alma Media | 9,900 | 9,900 | 9,900 | 0,000 | 0,00% | 3,34K | 16:57:01 | ||
Alvotech | 2.040,00 | 2.050,00 | 2.030,00 | -40,00 | -1,92% | 110,01K | 17:23:59 | ||
Amaroq Minerals DRC | 132,00 | 132,50 | 130,50 | -1,00 | -0,75% | 19,93K | 17:24:34 | ||
Ambea | 62,30 | 64,05 | 62,00 | -1,15 | -1,81% | 138,32K | 17:24:47 | ||
Ambu B | 113,0 | 115,6 | 113,0 | +1,0 | +0,94% | 540,75K | 16:59:54 | ||
Annehem Fastigheter AB | 16,85 | 16,95 | 16,05 | +0,10 | +0,60% | 9,86K | 17:24:18 | ||
Anora Group | 5,05 | 5,09 | 5,00 | +0,06 | +1,10% | 18,53K | 17:29:37 | ||
Anoto | 0,195 | 0,206 | 0,190 | -0,005 | -2,50% | 202,07K | 17:12:27 | ||
Apetit | 14,20 | 14,30 | 13,85 | +0,15 | +1,07% | 1,14K | 15:49:15 | ||
AQ AB | 634,00 | 643,00 | 629,00 | +1,00 | +0,16% | 43,16K | 17:23:51 | ||
Aquaporin AS | 14,70 | 14,90 | 14,35 | -0,20 | -1,34% | 19,66K | 16:54:26 | ||
Arctic Paper | 55,70 | 56,00 | 55,15 | -0,05 | -0,09% | 15,70K | 17:24:32 | ||
Arion Bank | 141,500 | 142,000 | 139,000 | -1,500 | -1,05% | 5,74M | 17:29:39 | ||
Arise Windpower | 38,50 | 39,35 | 38,35 | -0,35 | -0,90% | 35,96K | 17:29:35 | ||
Arjo | 46,12 | 47,00 | 45,56 | -0,60 | -1,28% | 435,76K | 17:29:35 | ||
Arla Plast AB | 46,20 | 46,80 | 46,00 | +0,50 | +1,09% | 14,52K | 17:24:22 | ||
Ascelia Pharma | 12,400 | 17,980 | 10,340 | +1,820 | +17,20% | 3,62M | 17:24:31 | ||
Asetek AS | 4,20 | 4,25 | 4,13 | +0,02 | +0,48% | 1,15M | 16:59:35 | ||
Aspo Oyj | 5,940 | 5,940 | 5,920 | +0,060 | +1,02% | 1,89K | 16:24:01 | ||
Aspocomp Group | 3,120 | 3,120 | 2,950 | +0,100 | +3,31% | 7,97K | 17:21:14 | ||
Assa Abloy | 294,2 | 294,6 | 290,2 | -0,8 | -0,27% | 2,02M | 17:24:58 | ||
AstraZeneca | 1.655,0 | 1.679,5 | 1.652,5 | -16,5 | -0,99% | 338,33K | 17:24:40 | ||
Atlantic Petroleum PF | 2,6 | 2,7 | 2,5 | -0,1 | -4,48% | 3,63K | 16:00:32 | ||
Atlas Copco A | 192,5 | 195,1 | 192,3 | -3,0 | -1,51% | 4,61M | 17:24:58 | ||
Atlas Copco B | 165,4 | 167,8 | 165,1 | -2,2 | -1,28% | 1,75M | 17:29:55 | ||
Atria Oyj | 9,320 | 9,400 | 9,300 | -0,080 | -0,85% | 5,02K | 17:29:57 | ||
Atrium Ljungberg | 197,20 | 197,80 | 193,80 | +1,80 | +0,92% | 62,03K | 17:24:55 | ||
Attendo International publ AB | 43,60 | 43,80 | 41,75 | +1,80 | +4,31% | 206,79K | 17:24:55 | ||
Autoliv Inc | 1.327,2 | 1.336,4 | 1.309,2 | +22,8 | +1,75% | 127,43K | 17:29:54 | ||
Avanza Bank Holding | 242,9 | 243,4 | 237,2 | +4,3 | +1,80% | 136,38K | 17:22:39 | ||
Axfood AB | 282,7 | 286,7 | 282,7 | -2,7 | -0,95% | 117,34K | 17:29:36 | ||
B3 Consulting Group AB | 69,10 | 69,90 | 68,50 | -0,10 | -0,14% | 9,08K | 17:21:00 | ||
Bactiguard Holding AB | 71,80 | 71,80 | 71,00 | +1,00 | +1,41% | 1,09K | 14:24:41 | ||
Balco Group | 40,50 | 40,70 | 39,75 | +0,10 | +0,25% | 61,54K | 17:29:55 | ||
Bang & Olufsen | 9,51 | 9,66 | 9,50 | -0,05 | -0,52% | 34,62K | 16:59:39 | ||
Bank of Aland PLC | 32,900 | 33,100 | 32,500 | 0,000 | 0,00% | 1,28K | 17:29:45 | ||
Bank of Aland PLC A | 32,80 | 33,30 | 32,80 | -0,30 | -0,91% | 0,97K | 17:24:26 | ||
Banknordik | 154,0 | 159,0 | 154,0 | -5,0 | -3,14% | 17,26K | 16:46:23 | ||
Bavarian Nordic | 151,9 | 155,6 | 151,9 | -0,5 | -0,33% | 364,02K | 16:59:50 | ||
Be Group | 58,40 | 58,40 | 56,90 | +0,50 | +0,86% | 8,97K | 17:24:46 | ||
Beijer Alma | 208,0 | 212,0 | 208,0 | -2,0 | -0,95% | 35,23K | 17:29:50 | ||
Beijer Ref | 152,40 | 161,00 | 152,30 | -6,05 | -3,82% | 416,40K | 17:24:58 | ||
Bergman Beving AB | 226,50 | 226,50 | 221,00 | +3,00 | +1,34% | 50,86K | 17:22:07 | ||
Betsson | 123,00 | 127,90 | 122,30 | +0,50 | +0,41% | 895,12K | 17:24:59 | ||
Better Collective | 288,50 | 297,00 | 287,50 | -7,00 | -2,37% | 50,74K | 17:29:44 | ||
Better Collective | 185,20 | 189,20 | 184,00 | -4,00 | -2,11% | 25,11K | 16:59:59 | ||
BHG Group AB | 13,80 | 14,31 | 13,66 | -0,14 | -1,00% | 402,13K | 17:24:53 | ||
BICO Group | 47,56 | 51,15 | 46,00 | +1,26 | +2,72% | 171,98K | 17:24:55 | ||
Bilia | 137,5 | 139,5 | 136,7 | -2,0 | -1,43% | 32,96K | 17:23:35 | ||
BillerudKorsnas AB | 91,90 | 92,65 | 91,30 | -0,45 | -0,49% | 167,67K | 17:29:50 | ||
BioArctic | 194,7000 | 198,0000 | 193,5000 | -0,3000 | -0,15% | 71,03K | 17:24:56 | ||
Biogaia | 113,2 | 118,5 | 113,0 | -4,7 | -3,99% | 85,19K | 17:29:41 | ||
Biohit | 1,985 | 2,030 | 1,985 | -0,025 | -1,24% | 4,91K | 16:52:46 | ||
Bioinvent | 26,350 | 28,450 | 26,200 | +0,350 | +1,35% | 240,81K | 17:29:57 | ||
Bioporto | 1,296 | 1,326 | 1,292 | -0,006 | -0,46% | 241,86K | 16:59:47 | ||
Biotage | 167,40 | 169,40 | 166,40 | -0,60 | -0,36% | 61,29K | 17:29:31 | ||
Bittium | 6,080 | 6,080 | 5,900 | +0,140 | +2,36% | 32,79K | 17:23:21 | ||
Bjorn Borg | 47,75 | 48,50 | 47,20 | -0,50 | -1,04% | 53,54K | 17:29:59 | ||
Boliden | 353,70 | 365,70 | 349,10 | -14,40 | -3,91% | 1,53M | 17:24:58 | ||
Bonava A | 9,70 | 10,25 | 9,68 | -0,30 | -3,00% | 2,60K | 17:29:53 | ||
Bonava B | 9,56 | 10,36 | 9,55 | -0,60 | -5,86% | 671,63K | 17:29:53 | ||
Bonesupport | 229,20 | 229,60 | 216,20 | +3,20 | +1,42% | 203,63K | 17:29:40 | ||
Bong AB | 0,858 | 0,858 | 0,834 | +0,006 | +0,70% | 11,15K | 15:30:38 | ||
Boozt | 122,50 | 126,00 | 122,40 | -4,00 | -3,16% | 124,25K | 17:29:35 | ||
Boreo Oyj | 21,500 | 21,500 | 20,000 | +0,800 | +3,86% | 5,38K | 17:15:57 | ||
Boul Ab | 10,00 | 10,45 | 10,00 | -0,10 | -0,99% | 1,23K | 17:29:42 | ||
Bravida Holding AB | 76,20 | 76,40 | 74,65 | +1,05 | +1,40% | 444,78K | 17:29:49 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | -80 | -2,01% | 0,01K | 14:44:29 | ||
Brim hf | 77,30 | 77,60 | 77,00 | -0,30 | -0,39% | 320,26K | 17:24:25 | ||
Brinova Fastigheter | 19,00 | 19,70 | 19,00 | -0,35 | -1,81% | 18,08K | 17:19:36 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,58% | 15,91K | 16:50:52 | ||
Broendbyernes IF Fodbold | 0,760 | 0,768 | 0,736 | +0,010 | +1,33% | 180,48K | 16:31:13 | ||
BTS Group B | 350,00 | 360,00 | 346,00 | -9,00 | -2,51% | 21,29K | 17:23:44 | ||
Bufab Holding AB | 339,00 | 343,40 | 335,00 | +0,40 | +0,12% | 28,05K | 17:29:54 | ||
Bulten AB | 86,50 | 86,70 | 83,20 | +3,60 | +4,34% | 161,17K | 17:29:42 | ||
Bure Equity | 342,20 | 348,80 | 340,00 | -6,20 | -1,78% | 26,42K | 17:24:54 | ||
Byggmax Group | 33,38 | 34,26 | 33,38 | -0,88 | -2,57% | 58,87K | 17:29:53 | ||
C-Rad | 39,30 | 39,75 | 38,30 | -0,15 | -0,38% | 28,87K | 17:12:44 | ||
Calliditas Therapeutics | 108,70 | 113,70 | 108,50 | -1,30 | -1,18% | 71,67K | 17:29:41 | ||
Camurus AB | 494,40 | 499,60 | 485,80 | -3,80 | -0,76% | 25,77K | 17:29:51 | ||
Cantargia AB | 3,22 | 3,48 | 3,20 | -0,12 | -3,48% | 312,04K | 17:24:49 | ||
CapMan B | 2,060 | 2,080 | 2,045 | +0,015 | +0,73% | 90,19K | 17:29:38 | ||
Cargotec Corp | 73,55 | 73,70 | 70,40 | -0,45 | -0,61% | 120,34K | 17:24:50 | ||
Carlsberg A | 1.210 | 1.210 | 1.150 | +35 | +2,98% | 0,52K | 16:49:31 | ||
Carlsberg B | 925,0 | 938,2 | 918,8 | -11,2 | -1,20% | 199,56K | 16:59:48 | ||
Castellum AB | 134,10 | 134,15 | 131,75 | +0,80 | +0,60% | 580,92K | 17:24:59 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Catella AB B | 29,65 | 30,45 | 29,50 | -0,75 | -2,47% | 31,18K | 17:29:49 | ||
Catena | 491,00 | 491,00 | 482,00 | +4,00 | +0,82% | 36,09K | 17:29:40 | ||
Catena Media | 8,12 | 8,76 | 8,12 | -0,56 | -6,45% | 381,31K | 17:24:33 | ||
Cavotec SA | 16,00 | 16,50 | 16,00 | -0,15 | -0,93% | 0,29K | 17:21:29 | ||
Cbrain | 278,00 | 284,00 | 276,00 | -2,00 | -0,71% | 26,93K | 16:59:32 | ||
Cellavision | 227,50 | 229,00 | 222,50 | +2,00 | +0,89% | 4,34K | 17:29:46 | ||
Cemat A/S | 0,900 | 0,900 | 0,880 | +0,028 | +3,21% | 11,89K | 15:06:47 | ||
Chemometec | 290,00 | 300,00 | 288,00 | -4,80 | -1,63% | 54,89K | 16:59:36 | ||
Christian Berner Trade Tech AB | 32,00 | 34,90 | 31,20 | +0,50 | +1,59% | 5,01K | 17:24:13 | ||
Cint Group AB | 12,35 | 12,50 | 11,65 | +0,53 | +4,48% | 666,48K | 17:29:42 | ||
Citycon | 3,884 | 3,932 | 3,834 | +0,046 | +1,20% | 360,52K | 17:29:52 | ||
Clas Ohlson B | 133,10 | 135,10 | 132,50 | -0,90 | -0,67% | 37,04K | 17:24:56 | ||
Cloetta | 16,83 | 16,84 | 16,46 | +0,39 | +2,37% | 3,31M | 17:29:49 | ||
CoinShares International | 55,90 | 56,60 | 53,40 | -0,30 | -0,53% | 26,82K | 17:24:22 | ||
Coloplast | 841,2 | 850,6 | 839,0 | +4,8 | +0,57% | 172,60K | 16:59:52 | ||
Columbus IT Partner | 9,80 | 9,90 | 9,76 | +0,08 | +0,82% | 110,29K | 16:59:59 | ||
Componenta | 2,440 | 2,450 | 2,380 | +0,010 | +0,41% | 4,62K | 17:29:38 | ||
Concejo AB | 58,40 | 59,00 | 55,00 | +3,40 | +6,18% | 23,74K | 17:24:45 | ||
Concentric | 193,20 | 195,40 | 189,40 | +2,40 | +1,26% | 25,83K | 17:24:50 | ||
Consti Yhtiot Oy | 9,44 | 9,48 | 9,44 | -0,04 | -0,42% | 0,92K | 16:43:55 | ||
COOR Service Management AB | 46,96 | 47,92 | 46,80 | -0,96 | -2,00% | 74,42K | 17:24:42 | ||
Copenhagen Airports AS | 4.890 | 4.960 | 4.890 | -80 | -1,61% | 0,01K | 12:25:28 | ||
Copenhagen Capital | 5,5 | 5,5 | 5,4 | 0,0 | 0,00% | 0,47K | 15:39:29 | ||
Copperstone Resources AB | 29,400 | 30,600 | 29,400 | -0,600 | -2,00% | 172,14K | 17:29:31 | ||
Corem Property | 8,28 | 8,28 | 8,18 | +0,04 | +0,49% | 3,33K | 17:29:38 | ||
Corem Property | 8,3800 | 8,4100 | 8,1500 | +0,1050 | +1,27% | 432,28K | 17:24:53 | ||
Corem Property Group AB | 223,50 | 229,00 | 223,00 | -1,50 | -0,67% | 5,89K | 17:29:34 | ||
Ctek AB | 18,58 | 18,78 | 18,24 | +0,06 | +0,32% | 9,13K | 17:29:47 | ||
CTT Systems AB | 331,00 | 345,00 | 331,00 | -18,00 | -5,16% | 10,38K | 17:29:46 | ||
Dampskibsselskabet Norden AS | 290,6 | 293,4 | 284,4 | +4,6 | +1,61% | 101,43K | 16:59:43 | ||
Danske Andelskassers Bank | 12,150 | 12,500 | 11,850 | -0,300 | -2,41% | 18,99K | 16:09:33 | ||
Danske Bank | 203,0 | 204,3 | 200,4 | +0,8 | +0,40% | 1,46M | 16:59:38 | ||
Dantax | 420,00 | 420,00 | 420,00 | +0,00 | +0,00% | 0,09K | 15:42:15 | ||
Dedicare | 54,50 | 55,90 | 53,40 | -1,40 | -2,50% | 100,83K | 17:29:53 | ||
Demant | 325,0 | 330,0 | 323,6 | +4,0 | +1,25% | 265,19K | 16:59:58 | ||
DFDS | 219,0 | 220,0 | 214,0 | +6,2 | +2,91% | 169,70K | 16:59:38 | ||
Digia | 5,220 | 5,320 | 5,160 | -0,080 | -1,51% | 1,11K | 17:29:55 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 60,09K | 16:02:27 | ||
Dios Fastigheter | 84,75 | 85,20 | 83,75 | -0,15 | -0,18% | 222,46K | 17:24:52 | ||
Djurslands Bank | 510,0 | 520,0 | 510,0 | 0,0 | 0,00% | 0,50K | 16:15:31 | ||
Dometic Group publ AB | 78,80 | 79,95 | 78,55 | -0,70 | -0,88% | 131,22K | 17:24:45 | ||
Doro | 20,30 | 21,00 | 19,50 | +0,30 | +1,50% | 143,45K | 17:24:49 | ||
Dovre Group | 0,3460 | 0,3470 | 0,3400 | 0,0000 | 0,00% | 8,90K | 17:29:47 | ||
Dsv | 982,2 | 997,2 | 981,6 | -8,4 | -0,85% | 310,16K | 16:59:32 | ||
Duni | 102,00 | 103,20 | 101,20 | -0,20 | -0,20% | 16,69K | 17:29:48 | ||
Duroc B | 17,50 | 18,05 | 17,35 | -0,15 | -0,85% | 15,20K | 16:09:39 | ||
Dustin Group AB | 12,00 | 12,56 | 11,96 | -0,60 | -4,76% | 1,22M | 17:29:52 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | -100,00 | -0,91% | 0,00K | 09:00:02 | ||
Eastnine | 163,00 | 165,80 | 161,40 | -2,60 | -1,57% | 21,71K | 17:29:44 | ||
Eezy | 1,34 | 1,34 | 1,34 | +0,02 | +1,14% | 0,09K | 17:10:44 | ||
Egetis Therapeutics AB | 6,94 | 7,39 | 6,30 | +0,56 | +8,78% | 1,54M | 17:24:50 | ||
Eik Fasteignafelag HF | 9,60 | 9,70 | 9,60 | -0,10 | -1,03% | 446,50K | 14:40:18 | ||
Eimskipafelag Islands hf | 326,00 | 328,00 | 324,00 | -4,00 | -1,21% | 207,53K | 17:23:50 | ||
Elanders AB B | 99,60 | 99,90 | 97,40 | +1,20 | +1,22% | 17,34K | 17:29:56 | ||
Elecster | 5,100 | 5,100 | 5,100 | -0,100 | -1,92% | 0,01K | 09:00:04 | ||
Electrolux | 110,0 | 111,0 | 110,0 | 0,0 | 0,00% | 0,55K | 11:00:00 | ||
Electrolux B | 92,2 | 97,0 | 91,2 | -5,2 | -5,30% | 3,72M | 17:24:55 | ||
Electrolux Prof | 71,00 | 72,80 | 69,80 | -0,80 | -1,11% | 170,73K | 17:29:51 | ||
Elekta | 77,10 | 79,20 | 77,00 | -2,10 | -2,65% | 227,86K | 17:24:59 | ||
Elisa Corporat. | 41,96 | 42,38 | 41,94 | -0,36 | -0,85% | 86,22K | 17:24:50 | ||
Elon AB | 28,30 | 29,00 | 27,90 | +0,30 | +1,07% | 2,51K | 17:09:28 | ||
Eltel AB | 6,72 | 6,76 | 6,60 | +0,12 | +1,82% | 26,87K | 17:29:46 | ||
Embla Medical hf | 29,30 | 30,00 | 29,30 | -0,60 | -2,01% | 4,44K | 16:59:50 | ||
Embracer Group | 27,3300 | 28,1900 | 27,3300 | -0,7700 | -2,74% | 2,03M | 17:29:56 | ||
Endomines AB | 6,52 | 6,90 | 6,52 | -0,16 | -2,40% | 8,87K | 17:24:34 | ||
Enea | 63,10 | 63,30 | 58,80 | +2,80 | +4,64% | 68,42K | 17:29:32 | ||
Enento Plc | 16,500 | 16,600 | 16,320 | -0,040 | -0,24% | 18,72K | 17:29:51 | ||
Enersense | 3,07 | 3,20 | 3,06 | -0,10 | -3,15% | 9,59K | 17:29:56 | ||
Engcon AB | 90,90 | 91,00 | 89,10 | -0,30 | -0,33% | 25,60K | 17:29:42 | ||
Eniro | 0,5880 | 0,5980 | 0,5620 | +0,0020 | +0,34% | 3,15M | 17:24:50 | ||
Ennogie Solar AS | 11,9500 | 12,0500 | 11,5500 | -0,4500 | -3,63% | 3,44K | 16:24:18 | ||
Eolus Vind publ AB | 71,70 | 72,50 | 70,30 | +0,30 | +0,42% | 46,32K | 17:29:58 | ||
Ependion AB | 108,60 | 109,00 | 108,00 | 0,00 | 0,00% | 3,74K | 17:19:51 | ||
Epiroc A | 204,60 | 208,30 | 204,00 | -2,20 | -1,06% | 1,25M | 17:29:38 | ||
Epiroc B | 184,10 | 185,60 | 182,00 | -0,50 | -0,27% | 299,97K | 17:24:45 | ||
Episurf Medical AB | 0,37 | 0,37 | 0,35 | +0,01 | +2,90% | 246,05K | 17:11:28 | ||
EQ Plc | 13,550 | 13,800 | 13,400 | 0,000 | 0,00% | 2,99K | 17:29:42 | ||
EQT AB | 298,70 | 300,00 | 290,10 | -3,60 | -1,19% | 580,47K | 17:24:57 | ||
Ericsson A | 56,40 | 56,70 | 56,10 | -0,30 | -0,53% | 48,39K | 17:17:28 | ||
Essity A | 275,50 | 278,00 | 274,50 | +2,00 | +0,73% | 3,58K | 17:10:57 | ||
Essity B | 275,50 | 278,30 | 274,60 | +0,90 | +0,33% | 1,87M | 17:24:58 | ||
Etteplan | 13,000 | 13,150 | 13,000 | 0,000 | 0,00% | 0,38K | 13:27:01 | ||
Evli Pankki Oyj | 19,500 | 19,600 | 19,450 | -0,150 | -0,76% | 1,06K | 17:29:55 | ||
Evolution Gaming | 1.206,50 | 1.239,00 | 1.189,50 | -25,50 | -2,07% | 634,45K | 17:29:59 | ||
eWork Group | 143,60 | 145,80 | 138,20 | 0,00 | 0,00% | 38,38K | 17:29:53 | ||
Exel Composites Oyj | 1,680 | 1,680 | 1,645 | +0,045 | +2,75% | 37,18K | 17:29:39 | ||
Fabege | 86,70 | 87,10 | 84,50 | +1,40 | +1,64% | 744,50K | 17:24:37 | ||
Fagerhult | 69,2 | 71,2 | 69,0 | -1,9 | -2,67% | 220,95K | 17:29:30 | ||
Fasadgruppen Group AB | 69,40 | 70,00 | 68,90 | +0,70 | +1,02% | 23,19K | 17:23:00 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | 0,00 | 0,00% | 0,01K | 09:48:34 | ||
Fastator | 0,97 | 1,00 | 0,90 | +0,07 | +7,81% | 201,42K | 17:29:42 | ||
Fastighets AB Balder | 70,90 | 71,08 | 68,86 | -0,02 | -0,03% | 1,12M | 17:24:42 | ||
Fastighets Trianon | 17,70 | 18,00 | 17,60 | -0,25 | -1,39% | 28,26K | 17:29:45 | ||
Fastighetsbolaget Emilshus AB | 31,60 | 32,30 | 31,50 | -0,60 | -1,86% | 25,03K | 16:41:56 | ||
FastPartner | 74,00 | 75,00 | 73,70 | -0,70 | -0,94% | 41,61K | 17:29:47 | ||
FastPartner AB | 65,10 | 66,70 | 65,00 | -0,10 | -0,15% | 16,93K | 17:23:23 | ||
Fenix Outdoor International AG | 710,00 | 720,00 | 667,00 | +16,00 | +2,31% | 6,56K | 17:29:59 | ||
Ferronordic Machines | 65,30 | 65,70 | 64,60 | -0,40 | -0,61% | 9,75K | 17:29:47 | ||
Festi hf | 189,00 | 190,00 | 188,00 | -2,00 | -1,05% | 55,52K | 17:23:05 | ||
Fingerprint Cards | 0,47 | 0,51 | 0,47 | -0,04 | -7,41% | 19,53M | 17:29:48 | ||
Finnair Oyj | 2,9880 | 2,9900 | 2,9140 | +0,0480 | +1,63% | 156,51K | 17:24:56 | ||
Firstfarms | 79,00 | 79,60 | 79,00 | -1,00 | -1,25% | 3,67K | 16:53:32 | ||
Fiskars | 17,38 | 17,48 | 17,32 | -0,14 | -0,80% | 4,36K | 17:29:52 | ||
Flsmidth & Co | 350,0 | 350,2 | 346,2 | +2,4 | +0,69% | 56,71K | 16:59:48 | ||
Flugger B | 332,0 | 332,0 | 330,0 | +2,0 | +0,61% | 0,12K | 14:31:13 | ||
FM Mattsson Mora | 52,2000 | 54,8000 | 52,2000 | -0,6000 | -1,14% | 7,22K | 17:29:40 | ||
Formpipe Software AB | 26,70 | 27,80 | 26,60 | -1,30 | -4,64% | 510,50K | 17:29:33 | ||
Fortnox | 62,66 | 65,60 | 62,38 | -2,72 | -4,16% | 982,25K | 17:24:40 | ||
Fortum | 12,88 | 12,94 | 12,38 | +0,50 | +4,00% | 1,95M | 17:29:54 | ||
FSecure Oyj | 1,99 | 2,10 | 1,99 | -0,08 | -3,77% | 94,77K | 17:29:59 | ||
G5 Entertainment publ AB | 119,60 | 124,00 | 119,00 | -1,00 | -0,83% | 12,09K | 17:29:57 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | -2,0 | -0,75% | 0,05K | 14:08:24 | ||
Gaming Innovation | 33,65 | 34,00 | 33,35 | +0,20 | +0,60% | 94,25K | 17:29:39 | ||
Garo | 31,25 | 31,45 | 30,60 | -0,15 | -0,48% | 23,30K | 17:29:53 | ||
Genmab | 1.946,0 | 2.002,0 | 1.938,5 | -19,5 | -0,99% | 109,86K | 16:59:53 | ||
Genova Property Group AB | 41,90 | 42,00 | 40,80 | +1,10 | +2,70% | 10,37K | 16:15:10 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Getinge | 231,9 | 236,0 | 231,5 | -3,1 | -1,32% | 563,54K | 17:24:48 | ||
Glaston Corp | 0,9080 | 0,9200 | 0,8840 | +0,0120 | +1,34% | 3,59K | 15:59:38 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0,01K | 09:01:32 | ||
Gn Store Nord | 208,6 | 213,7 | 203,5 | +22,2 | +11,91% | 2,27M | 16:59:55 | ||
Gofore | 25,0500 | 25,1000 | 24,2500 | +0,9500 | +3,94% | 13,82K | 17:29:49 | ||
Granges | 129,90 | 131,30 | 128,90 | -1,00 | -0,76% | 240,71K | 17:29:49 | ||
Green Hydrogen Systems AS | 8,20 | 8,35 | 8,11 | -0,05 | -0,55% | 104,76K | 16:59:32 | ||
Green Landscaping | 82,90 | 84,80 | 81,80 | -2,10 | -2,47% | 13,37K | 17:29:50 | ||
GreenMobility | 30,00 | 30,10 | 30,00 | 0,00 | 0,00% | 3,32K | 16:38:19 | ||
Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0,00% | 0,15K | 15:28:11 | ||
Gubra AS | 296,00 | 307,00 | 294,00 | -7,00 | -2,31% | 17,43K | 16:59:30 | ||
Gyldendal A | 1.200 | 1.220 | 1.200 | 0 | 0,00% | 0,01K | 16:54:45 | ||
Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
H Lundbeck B | 28,80 | 29,40 | 28,80 | -0,10 | -0,35% | 56,63K | 16:59:34 | ||
H Lundbeck B | 33,52 | 34,12 | 33,46 | -0,52 | -1,53% | 278,41K | 16:59:53 | ||
H+H International | 73,40 | 74,70 | 73,40 | -0,10 | -0,14% | 11,37K | 16:59:43 | ||
Hagar | 73,500 | 74,500 | 73,000 | -1,000 | -1,34% | 39,00K | 17:23:13 | ||
HAKI Safety A | 25,40 | 25,40 | 25,00 | +0,40 | +1,60% | 0,05K | 13:00:01 | ||
HAKI Safety AB | 25,80 | 27,00 | 25,60 | -1,20 | -4,44% | 8,39K | 17:18:59 | ||
Hampidjan | 140,0000 | 141,0000 | 139,0000 | -1,0000 | -0,71% | 731,30K | 17:24:48 | ||
Hansa Biopharma | 28,40 | 29,54 | 28,40 | -0,54 | -1,87% | 116,17K | 17:29:39 | ||
Hanza AB | 55,850 | 57,750 | 55,850 | -1,900 | -3,29% | 68,95K | 17:29:39 | ||
Harboes Bryggeri | 120,00 | 123,50 | 120,00 | -1,00 | -0,83% | 7,77K | 16:59:52 | ||
Harvia Oyj | 40,00 | 40,95 | 39,60 | -1,00 | -2,44% | 59,03K | 17:24:57 | ||
HEBA Fastighets | 32,45 | 32,85 | 32,00 | -0,10 | -0,31% | 29,11K | 17:23:19 | ||
Hemnet Group AB | 288,20 | 295,00 | 282,80 | -0,80 | -0,28% | 57,06K | 17:24:55 | ||
Hennes & Mauritz | 171,3 | 177,6 | 170,7 | -5,5 | -3,08% | 2,60M | 17:24:59 | ||
Hexagon | 114,7 | 116,1 | 114,1 | -2,1 | -1,76% | 5,11M | 17:24:58 | ||
Hexatronic Group AB | 32,55 | 34,45 | 32,02 | -1,90 | -5,52% | 1,39M | 17:24:49 | ||
Hexpol B | 124,5 | 125,2 | 123,2 | -1,5 | -1,19% | 319,84K | 17:24:02 | ||
Hkscan Corp | 0,728 | 0,770 | 0,682 | +0,030 | +4,30% | 151,02K | 17:29:36 | ||
HMS Networks | 404,80 | 414,40 | 403,00 | -8,80 | -2,13% | 30,26K | 17:29:46 | ||
Hoist Finance AB | 50,00 | 52,80 | 49,95 | -2,60 | -4,94% | 153,88K | 17:24:06 | ||
Holmen | 432,2 | 435,6 | 430,2 | +0,6 | +0,14% | 124,30K | 17:29:46 | ||
Holmen | 427,0 | 432,0 | 427,0 | 0,0 | 0,00% | 0,39K | 17:24:45 | ||
Honkarakenne Oyj | 3,180 | 3,180 | 3,180 | -0,010 | -0,31% | 0,18K | 14:48:17 | ||
Hufvudstaden | 130,10 | 130,70 | 127,30 | +1,40 | +1,09% | 84,75K | 17:24:56 | ||
Huhtamaki | 36,06 | 36,26 | 35,92 | +0,10 | +0,28% | 146,86K | 17:24:59 | ||
Humana | 29,85 | 30,00 | 29,05 | +0,05 | +0,17% | 94,45K | 17:24:10 | ||
HusCompagniet AS | 53,20 | 55,80 | 52,60 | -1,20 | -2,21% | 16,66K | 16:59:59 | ||
Husqvarna A | 86,80 | 90,40 | 86,40 | -3,70 | -4,09% | 8,32K | 17:22:15 | ||
Husqvarna B | 86,80 | 89,80 | 86,06 | -3,88 | -4,28% | 935,59K | 17:24:59 | ||
Hvidbjerg Bank | 114,00 | 115,00 | 114,00 | 0,00 | 0,00% | 0,11K | 16:53:22 | ||
IAR Systems Group B | 149,00 | 151,00 | 145,50 | 0,00 | 0,00% | 21,14K | 17:29:44 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | +0,000 | +0,00% | 0 | 30/04 | ||
Icelandair Group | 1,005 | 1,040 | 0,999 | -0,005 | -0,50% | 58,73M | 17:29:33 | ||
Ilkka 2 | 3,080 | 3,160 | 3,070 | -0,050 | -1,60% | 5,30K | 17:13:05 | ||
Image Systems | 1,485 | 1,565 | 1,465 | -0,080 | -5,11% | 107,93K | 17:19:47 | ||
Immunovia publ AB | 1,84 | 2,13 | 1,53 | -0,19 | -9,16% | 1,84M | 17:29:36 | ||
Incap Oyj | 9,0450 | 9,0800 | 8,7100 | +0,0750 | +0,84% | 26,82K | 17:29:51 | ||
Industrivarden | 352,40 | 355,40 | 351,40 | -4,80 | -1,34% | 74,34K | 17:29:44 | ||
Industrivarden AB | 351,70 | 354,50 | 350,70 | -5,20 | -1,46% | 441,39K | 17:29:59 | ||
Indutrade | 256,6 | 258,8 | 253,6 | -1,6 | -0,62% | 121,21K | 17:24:59 | ||
Infant Bacterial Therapeutics | 88,80 | 89,00 | 86,40 | +0,60 | +0,68% | 1,85K | 16:48:00 | ||
Infrea | 10,50 | 10,95 | 10,50 | -0,45 | -4,11% | 5,98K | 15:42:57 | ||
Innofactor PLC | 1,295 | 1,320 | 1,290 | -0,020 | -1,52% | 8,81K | 15:47:01 | ||
Instalco Intressenter | 39,120 | 39,920 | 38,240 | 0,000 | 0,00% | 269,21K | 17:29:52 | ||
Intl Petroleum | 136,4000 | 139,4000 | 133,3000 | -5,3000 | -3,74% | 231,26K | 17:24:53 | ||
Intrum Justitia | 27,9 | 28,0 | 26,1 | +1,8 | +6,69% | 1,20M | 17:29:40 | ||
Investeringsselskabet Luxor B | 510,0 | 525,0 | 510,0 | -20,0 | -3,77% | 0,01K | 14:56:37 | ||
Investment Latour | 268,4 | 270,0 | 265,2 | -1,1 | -0,41% | 146,49K | 17:24:59 | ||
Investment Oresund | 109,80 | 110,20 | 109,60 | 0,00 | 0,00% | 20,07K | 17:29:58 | ||
Investor A | 268,1 | 271,6 | 267,2 | -2,7 | -1,00% | 338,77K | 17:24:40 | ||
Investor B | 269,8 | 273,3 | 268,6 | -2,6 | -0,94% | 3,17M | 17:29:43 | ||
Investors House | 5,280 | 5,300 | 5,220 | -0,020 | -0,38% | 0,82K | 17:20:58 | ||
Invisio Communications AB | 237,00 | 243,00 | 235,00 | -6,50 | -2,67% | 13,20K | 17:29:48 | ||
Inwido | 137,30 | 138,00 | 134,70 | +0,60 | +0,44% | 122,84K | 17:24:37 | ||
IRLAB Therapeutics | 11,050 | 11,500 | 11,050 | -0,350 | -3,07% | 13,14K | 17:22:30 | ||
Isfelag hf | 152,80 | 153,60 | 152,80 | -0,80 | -0,52% | 1,11M | 16:21:49 | ||
Islandsbanki hf | 100,00 | 101,50 | 99,80 | -3,50 | -3,38% | 568,88K | 17:18:31 | ||
Isofol Medical | 0,6910 | 0,7280 | 0,6800 | -0,0380 | -5,21% | 269,83K | 17:29:58 | ||
ISS A/S | 122,80 | 128,60 | 120,60 | -5,40 | -4,21% | 1,40M | 16:59:56 | ||
ITAB Shop Concept | 18,8 | 19,2 | 18,5 | -0,3 | -1,32% | 49,54K | 17:21:03 | ||
Jeudan | 201 | 203 | 200 | -3 | -1,47% | 4,31K | 16:59:39 | ||
JM AB | 185,7 | 191,4 | 185,2 | -3,7 | -1,95% | 135,64K | 17:29:53 | ||
John Mattson | 55,800 | 55,800 | 54,600 | +0,200 | +0,36% | 22,57K | 17:29:41 | ||
Jyske Bank | 572,0 | 577,5 | 569,5 | -1,0 | -0,17% | 90,68K | 16:59:44 | ||
K-Fast | 17,80 | 18,24 | 17,50 | -0,40 | -2,20% | 77,48K | 17:29:46 | ||
K2A Knaust & Andersson Fastigheter | 8,70 | 9,30 | 7,80 | -0,60 | -6,45% | 73,51K | 17:20:33 | ||
Kabe Husvagnar B | 332,00 | 338,00 | 332,00 | -1,00 | -0,30% | 1,12K | 16:56:06 | ||
Kaldalon hf | 15,00 | 15,10 | 15,00 | -0,10 | -0,66% | 1,12M | 17:16:35 | ||
Kamux Suomi | 5,310 | 5,360 | 5,270 | -0,020 | -0,38% | 26,93K | 17:29:50 | ||
Karnell AB | 41,85 | 42,65 | 40,30 | +1,55 | +3,85% | 30,12K | 17:29:36 | ||
Karnov Group | 65,70 | 67,20 | 65,70 | -0,70 | -1,05% | 15,63K | 17:29:42 | ||
Karol Devel B | 1,58 | 1,59 | 1,57 | +0,01 | +0,89% | 47,79K | 17:03:27 | ||
Kemira Oy | 21,14 | 21,18 | 20,24 | +0,72 | +3,53% | 178,06K | 17:24:26 | ||
Kesko | 16,02 | 16,13 | 15,93 | -0,01 | -0,06% | 295,99K | 17:29:57 | ||
Kesko | 16,48 | 16,56 | 16,44 | +0,04 | +0,24% | 8,28K | 17:29:49 | ||
Kesla A | 3,920 | 3,920 | 3,880 | -0,180 | -4,39% | 0,32K | 17:23:49 | ||
KH Group | 0,682 | 0,712 | 0,672 | -0,018 | -2,57% | 73,98K | 17:19:54 | ||
Kindred Group | 123,8 | 123,8 | 122,7 | 0,0 | 0,00% | 1,09M | 17:24:57 | ||
Kinnevik Investment A | 114,4 | 117,2 | 114,2 | -3,0 | -2,56% | 22,98K | 17:20:31 | ||
Kinnevik Investment B | 114,2 | 117,2 | 114,1 | -2,3 | -1,97% | 786,09K | 17:24:47 | ||
KlaraBo Sverige AB | 18,90 | 19,14 | 18,64 | -0,06 | -0,32% | 93,37K | 17:29:36 | ||
Know It | 143,60 | 145,20 | 143,00 | +0,60 | +0,42% | 78,78K | 17:29:56 | ||
Kojamo | 10,59 | 10,61 | 10,34 | +0,19 | +1,83% | 114,68K | 17:29:47 | ||
Kone Corporation | 45,57 | 45,85 | 45,45 | -0,23 | -0,50% | 220,99K | 17:24:55 | ||
Konecranes | 49,32 | 49,78 | 48,52 | -0,20 | -0,40% | 174,46K | 17:24:50 | ||
Koskisen | 7,10 | 7,10 | 7,06 | 0,00 | 0,00% | 3,19K | 13:51:31 | ||
Kreate Group Oyj | 7,62 | 7,86 | 7,60 | 0,00 | 0,00% | 1,37K | 16:58:23 | ||
Kreditbanken | 4.980 | 4.980 | 4.940 | +40 | +0,81% | 0,01K | 12:43:03 | ||
Kvika banki | 13,75 | 13,85 | 13,65 | -0,25 | -1,79% | 25,03M | 17:23:31 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | 0,0 | 0,00% | 0,01K | 15:05:13 | ||
Lagercrantz Group | 163,60 | 164,90 | 162,60 | -0,30 | -0,18% | 57,82K | 17:24:44 | ||
Lammhults Design Group | 27,50 | 28,90 | 26,50 | -0,40 | -1,43% | 16,31K | 16:46:57 | ||
Lamor | 2,10 | 2,15 | 2,10 | -0,05 | -2,33% | 16,04K | 17:23:26 | ||
Lassila & Tikanoja Oyj | 8,65 | 8,97 | 8,62 | -0,05 | -0,57% | 17,51K | 17:24:16 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 266,20 | 271,60 | 263,00 | -3,80 | -1,41% | 432,21K | 17:24:51 | ||
Lime Tech | 323,00 | 351,50 | 323,00 | -29,00 | -8,24% | 10,65K | 17:29:58 | ||
Linc AB | 66,50 | 69,00 | 66,40 | -2,10 | -3,06% | 21,74K | 17:29:36 | ||
Lindab International | 216,20 | 223,20 | 216,00 | -7,00 | -3,14% | 47,62K | 17:29:57 | ||
Lindex Oyj | 2,96 | 2,99 | 2,88 | +0,08 | +2,60% | 65,66K | 17:29:37 | ||
LM Ericsson B | 55,80 | 56,20 | 55,40 | -0,42 | -0,75% | 9,21M | 17:24:59 | ||
Logistea AB | 13,02 | 13,22 | 13,02 | -0,06 | -0,46% | 48,95K | 17:29:46 | ||
Logistea AB | 13,15 | 13,30 | 13,15 | 0,00 | 0,00% | 0,57K | 17:29:47 | ||
Lollands Bank | 575,0 | 590,0 | 575,0 | -15,0 | -2,54% | 0,90K | 16:59:35 | ||
Loomis AB | 283,4 | 286,0 | 280,0 | -0,6 | -0,21% | 64,71K | 17:29:53 | ||
Lucara Diamond Corp | 2,67 | 2,70 | 2,60 | -0,03 | -0,93% | 86,02K | 17:24:38 | ||
Lundbergforetagen | 542,0 | 548,0 | 542,0 | -6,0 | -1,09% | 52,04K | 17:29:47 | ||
Lundin Gold Inc | 150,00 | 151,40 | 147,00 | -4,00 | -2,60% | 56,73K | 17:29:33 | ||
Lundin | 119,30 | 126,50 | 117,40 | -11,30 | -8,65% | 726,19K | 17:24:57 | ||
Maha Energy | 8,85 | 8,96 | 8,76 | -0,11 | -1,23% | 144,03K | 17:29:48 | ||
Malmbergs Elektriska | 41,40 | 42,20 | 41,00 | +0,40 | +0,98% | 9,47K | 14:06:53 | ||
Mandatum Oyj | 4,39 | 4,45 | 4,36 | +0,03 | +0,76% | 1,42M | 17:24:51 | ||
Mangold AB | 2.420,00 | 2.440,00 | 2.420,00 | 0,00 | 0,00% | 0,01K | 15:18:11 | ||
Marel | 482,00 | 484,00 | 480,00 | -2,00 | -0,41% | 411,73K | 17:29:52 | ||
Marimekko | 12,74 | 12,76 | 12,54 | -0,02 | -0,16% | 6,05K | 17:24:51 | ||
Martela A | 1,350 | 1,365 | 1,310 | +0,020 | +1,50% | 9,17K | 13:36:05 | ||
Matas | 112,80 | 113,60 | 112,00 | +0,60 | +0,53% | 58,13K | 16:59:44 | ||
MedCap | 426,500 | 437,500 | 424,500 | -9,000 | -2,07% | 7,94K | 17:29:56 | ||
Medicover | 173,6000 | 181,2000 | 171,4000 | -1,4000 | -0,80% | 238,19K | 17:24:55 | ||
Medivir | 3,17 | 3,25 | 3,02 | +0,02 | +0,63% | 168,00K | 17:00:28 | ||
Mekonomen | 112,4 | 113,0 | 111,0 | -0,2 | -0,18% | 354,34K | 17:29:43 | ||
Mendus AB | 0,465 | 0,465 | 0,431 | +0,016 | +3,57% | 834,52K | 17:29:39 | ||
Metsa Board A | 7,880 | 7,880 | 7,800 | 0,000 | 0,00% | 1,62K | 17:24:01 | ||
Metsa Board Oyj | 6,825 | 6,895 | 6,695 | +0,080 | +1,19% | 199,79K | 17:29:55 | ||
Metso Oyj | 10,650 | 10,720 | 10,530 | -0,025 | -0,23% | 546,74K | 17:24:45 | ||
Micro Systemation AB | 53,40 | 54,60 | 50,40 | +2,20 | +4,30% | 13,77K | 17:24:40 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,00K | 09:00:01 | ||
Midsona B | 8,00 | 8,21 | 7,86 | -0,04 | -0,50% | 38,31K | 16:57:29 | ||
MilDef Group AB | 64,10 | 65,00 | 62,50 | +1,40 | +2,23% | 55,89K | 17:24:50 | ||
Millicom DRC | 228,2 | 229,0 | 226,2 | +1,2 | +0,53% | 143,21K | 17:29:40 | ||
MIPS | 373,00 | 378,00 | 368,60 | -3,20 | -0,85% | 24,50K | 17:29:49 | ||
Moberg Pharma | 36,80 | 37,44 | 34,50 | +2,66 | +7,79% | 719,44K | 17:24:56 | ||
Modern Times A | 94,0 | 96,0 | 94,0 | -2,0 | -2,08% | 0,23K | 17:29:59 | ||
Modern Times B | 94,0 | 96,0 | 93,1 | -1,0 | -1,00% | 137,53K | 17:29:49 | ||
Moeller Maersk A | 9.515 | 10.070 | 9.305 | -385 | -3,89% | 17,20K | 16:59:33 | ||
Moeller Maersk B | 9.662 | 10.315 | 9.518 | -443 | -4,38% | 80,65K | 16:59:34 | ||
Moens Bank AS | 240,0 | 242,0 | 240,0 | 0,0 | 0,00% | 1,02K | 16:50:10 | ||
Moment Group AB | 10,70 | 10,80 | 10,15 | 0,00 | 0,00% | 6,81K | 17:22:04 | ||
Momentum AB | 144,40 | 144,40 | 136,40 | +6,20 | +4,49% | 18,42K | 17:29:45 | ||
MT Hoejgaard | 209,0 | 219,0 | 204,0 | -8,0 | -3,69% | 4,42K | 16:59:38 | ||
Munters | 214,0000 | 222,4000 | 212,8000 | -9,0000 | -4,04% | 228,47K | 17:29:41 | ||
Musti | 25,00 | 25,00 | 24,60 | 0,00 | 0,00% | 58,75K | 17:29:57 | ||
Mycronic publ AB | 378,20 | 391,20 | 374,20 | -9,60 | -2,48% | 109,68K | 17:29:55 | ||
mySafety AB | 8,900 | 8,940 | 8,780 | 0,000 | 0,00% | 36,55K | 17:24:20 | ||
Nanologica AB | 5,60 | 6,00 | 5,08 | -0,10 | -1,75% | 25,46K | 17:06:38 | ||
NAXS Nordic Access | 64,600 | 65,000 | 64,200 | -0,400 | -0,62% | 0,63K | 17:05:37 | ||
NCAB Group | 68,55 | 73,20 | 68,55 | -4,00 | -5,51% | 141,45K | 17:29:34 | ||
NCC A | 132,0 | 135,0 | 132,0 | -3,0 | -2,22% | 1,45K | 17:29:47 | ||
NCC B | 131,8 | 135,1 | 131,3 | -3,3 | -2,44% | 101,66K | 17:29:57 | ||
Nederman | 191,6 | 192,0 | 190,8 | +0,8 | +0,42% | 7,78K | 17:29:30 | ||
Nelly Group AB | 16,80 | 17,58 | 16,68 | -0,78 | -4,44% | 43,12K | 17:17:26 | ||
Neste Oil | 22,27 | 22,38 | 21,26 | +0,93 | +4,36% | 1,29M | 17:24:50 | ||
Net Insight B | 5,15 | 5,23 | 5,13 | -0,10 | -1,90% | 311,85K | 17:29:49 | ||
Netcompany | 261,80 | 262,40 | 255,80 | +4,60 | +1,79% | 219,41K | 16:59:40 | ||
Netel Holding AB | 14,68 | 15,32 | 14,64 | -0,40 | -2,65% | 97,04K | 17:29:57 | ||
New Wave Group AB | 100,80 | 102,00 | 100,00 | -1,10 | -1,08% | 184,42K | 17:24:28 | ||
Newcap Holding | 0,180 | 0,180 | 0,173 | 0,000 | 0,00% | 189,38K | 15:58:42 | ||
NGS Group | 3,32 | 3,37 | 3,32 | -0,05 | -1,48% | 0,52K | 13:43:24 | ||
Nibe Industrier B | 50,0 | 52,0 | 50,0 | -1,6 | -3,02% | 2,90M | 17:24:59 | ||
Nilfisk | 144,200 | 146,800 | 142,600 | -2,800 | -1,90% | 6,84K | 16:59:47 | ||
Nilorngruppen AB | 74,00 | 76,40 | 73,60 | -1,00 | -1,33% | 4,60K | 17:29:52 | ||
Nivika Fastigheter AB | 35,10 | 35,10 | 33,20 | +0,20 | +0,57% | 30,32K | 17:29:59 | ||
Nkt Holding | 568,0 | 576,5 | 567,5 | -2,0 | -0,35% | 101,00K | 16:59:56 | ||
Nnit AS | 106,40 | 106,60 | 104,40 | -0,80 | -0,75% | 13,54K | 16:59:42 | ||
Nobia | 4,72 | 4,85 | 4,37 | +0,21 | +4,61% | 2,35M | 17:24:25 | ||
Noble | 309,50 | 311,00 | 304,50 | +1,00 | +0,32% | 6,17K | 16:59:30 | ||
NoHo Partners | 8,040 | 8,120 | 7,960 | -0,040 | -0,50% | 9,65K | 17:14:15 | ||
Nokia Oyj | 3,417 | 3,486 | 3,413 | +0,006 | +0,16% | 8,76M | 17:24:57 | ||
Nokian Renkaat | 7,99 | 8,18 | 7,96 | -0,21 | -2,51% | 960,10K | 17:24:58 | ||
Nolato B | 54,5 | 54,8 | 53,9 | -0,1 | -0,09% | 101,01K | 17:23:54 | ||
Nordea Bank | 10,945 | 11,060 | 10,945 | -0,060 | -0,55% | 5,76M | 17:29:50 | ||
Nordfyns Bank | 346,0 | 346,0 | 336,0 | +10,0 | +2,98% | 2,97K | 16:36:13 | ||
Nordic Paper Holding AB | 56,10 | 56,40 | 55,40 | +0,65 | +1,17% | 159,54K | 17:29:38 | ||
Nordic Waterproofing Holding AB | 160,00 | 161,60 | 159,40 | -2,60 | -1,60% | 3,19K | 17:29:41 | ||
Nordisk Bergteknik AB | 15,70 | 16,14 | 15,52 | -0,48 | -2,97% | 46,35K | 17:23:57 | ||
Nordnet AB | 196,10 | 202,00 | 193,60 | -3,10 | -1,56% | 321,22K | 17:24:54 | ||
Norion Bank AB | 40,95 | 41,00 | 40,05 | -0,05 | -0,12% | 86,40K | 17:29:42 | ||
North Media | 60,20 | 61,40 | 60,00 | -0,20 | -0,33% | 12,59K | 16:59:59 | ||
Norva24 AB | 26,55 | 26,70 | 25,70 | +0,85 | +3,31% | 267,21K | 17:29:52 | ||
Note | 136,70 | 140,40 | 136,40 | -4,10 | -2,91% | 58,44K | 17:22:43 | ||
Novo Nordisk B | 873,1 | 912,8 | 865,7 | -24,6 | -2,74% | 4,71M | 17:00:01 | ||
Novotek B | 65,60 | 66,80 | 63,80 | +1,80 | +2,82% | 4,88K | 17:17:03 | ||
Novozymes B | 389,3 | 391,4 | 383,2 | +5,7 | +1,49% | 983,10K | 16:59:55 | ||
NP3 Fastigheter AB | 236,50 | 237,00 | 230,50 | +4,50 | +1,94% | 119,67K | 17:24:29 | ||
NTG Nordic Transport | 277,500 | 278,000 | 271,500 | +0,500 | +0,18% | 7,85K | 16:59:45 | ||
NTR Holding B | 3,80 | 3,80 | 3,62 | -0,36 | -8,65% | 0,38K | 16:40:08 | ||
Nurminen | 1,195 | 1,195 | 1,155 | +0,045 | +3,91% | 25,33K | 17:29:33 | ||
Nyfosa | 96,35 | 97,60 | 95,40 | -0,40 | -0,41% | 75,85K | 17:29:43 | ||
Oculis Holding | 1.810,00 | 1.820,00 | 1.800,00 | -30,00 | -1,63% | 121,45K | 17:10:41 | ||
Oem International | 102,20 | 108,80 | 102,20 | -6,60 | -6,07% | 37,75K | 17:29:42 | ||
Oersted AS | 391,80 | 399,30 | 379,20 | +10,30 | +2,70% | 973,91K | 16:59:38 | ||
Olgerdin Egill Skallagrims hf | 18,40 | 18,50 | 18,10 | 0,00 | 0,00% | 619,52K | 15:28:11 | ||
Olvi A | 30,25 | 30,40 | 29,85 | +0,30 | +1,00% | 5,86K | 16:17:45 | ||
Oma Saastopankki | 16,74 | 17,32 | 16,74 | -0,44 | -2,56% | 55,89K | 17:29:55 | ||
Oncopeptides | 2,915 | 3,075 | 2,800 | +0,005 | +0,17% | 1,11M | 17:29:41 | ||
Optomed | 4,63 | 5,13 | 4,56 | -0,37 | -7,40% | 250,73K | 17:29:53 | ||
Orexo | 17,2 | 17,5 | 16,9 | +0,3 | +1,78% | 33,65K | 17:29:51 | ||
Oriola KD A | 1,020 | 1,060 | 1,020 | 0,000 | 0,00% | 6,97K | 17:14:36 | ||
Oriola KD B | 0,905 | 0,944 | 0,905 | +0,010 | +1,12% | 355,96K | 17:29:42 | ||
Orion A | 35,70 | 36,05 | 35,60 | -0,40 | -1,11% | 2,82K | 17:29:41 | ||
Orion B | 35,68 | 36,01 | 35,54 | -0,11 | -0,31% | 108,73K | 17:24:55 | ||
Orphazyme | 988,30 | 1.094,80 | 987,10 | -95,50 | -8,81% | 0,01K | 15:37:19 | ||
Orron Energy AB | 7,36 | 7,40 | 7,17 | +0,03 | +0,38% | 799,45K | 17:24:30 | ||
Orthex Oyj | 6,38 | 6,60 | 6,30 | -0,26 | -3,92% | 10,27K | 17:29:43 | ||
Ortivus A | 4,140 | 4,460 | 4,120 | -0,340 | -7,59% | 0,19K | 17:29:38 | ||
Ortivus B | 2,580 | 2,580 | 2,540 | +0,020 | +0,78% | 3,84K | 16:00:24 | ||
Oscar Properties Holding AB | 0,28 | 0,33 | 0,25 | +0,02 | +8,68% | 3,44M | 17:29:44 | ||
Outokumpu oyj | 3,7260 | 3,8150 | 3,7050 | -0,0790 | -2,08% | 1,58M | 17:29:51 | ||
Ovaro Kiinteistosijoitus | 3,87 | 3,87 | 3,80 | +0,08 | +2,11% | 2,49K | 16:23:42 | ||
Ovzon | 14,22 | 14,80 | 13,80 | +0,22 | +1,57% | 162,55K | 17:29:59 | ||
OX2 | 39,86 | 40,30 | 39,56 | -0,26 | -0,65% | 188,22K | 17:29:57 | ||
Pandora | 1.149,5 | 1.159,5 | 1.120,5 | +67,0 | +6,19% | 346,19K | 16:59:31 | ||
Pandox AB | 172,60 | 173,00 | 168,80 | +0,20 | +0,12% | 23,13K | 17:29:57 | ||
Panostaja | 0,392 | 0,392 | 0,380 | -0,013 | -3,21% | 20,48K | 15:56:13 | ||
Park Street A/S | 10,400 | 10,400 | 10,300 | -0,100 | -0,95% | 1,17K | 16:54:45 | ||
Parken | 118,50 | 118,50 | 117,00 | 0,00 | 0,00% | 4,16K | 16:49:56 | ||
Peab AB | 67,70 | 68,10 | 66,90 | -0,35 | -0,51% | 304,91K | 17:29:39 | ||
Penneo AS | 7,36 | 7,36 | 7,02 | +0,02 | +0,27% | 15,82K | 16:35:37 | ||
Per Aarslef | 324 | 329 | 322 | 0 | 0,00% | 6,96K | 16:59:39 | ||
Pharma Equity AS | 0,246 | 0,246 | 0,233 | +0,006 | +2,50% | 90,11K | 14:53:01 | ||
Pierce Group AB | 7,70 | 8,44 | 7,24 | +0,02 | +0,26% | 10,39K | 17:24:30 | ||
Pihlajalinna Oy | 8,16 | 8,26 | 8,02 | -0,12 | -1,45% | 2,01K | 16:28:12 | ||
PION AB | 7,54 | 7,98 | 7,34 | -0,44 | -5,51% | 15,23K | 16:59:45 | ||
Platinum Nova hf | 4,02 | 4,06 | 4,02 | +0,02 | +0,50% | 808,00K | 12:13:42 | ||
Platzer Fastigheter Holding | 89,40 | 90,70 | 88,50 | -0,70 | -0,78% | 35,68K | 17:29:48 | ||
Ponsse | 22,900 | 23,200 | 22,800 | 0,000 | 0,00% | 0,68K | 17:20:15 | ||
Powercell Sweden | 26,50 | 27,30 | 25,80 | -0,84 | -3,07% | 195,53K | 17:29:46 | ||
Precise Biometrics AB | 1,362 | 1,474 | 1,362 | -0,114 | -7,72% | 713,14K | 17:29:55 | ||
Prevas B | 118,80 | 121,00 | 117,00 | -0,60 | -0,50% | 38,94K | 17:29:57 | ||
Pricer B | 11,22 | 11,86 | 11,10 | -0,24 | -2,09% | 202,12K | 17:29:59 | ||
Prime Office | 185,00 | 188,00 | 185,00 | -1,00 | -0,54% | 3,89K | 16:14:14 | ||
Proact It Group | 103,60 | 106,20 | 102,00 | -1,00 | -0,96% | 29,84K | 17:29:34 | ||
Probi | 203,00 | 203,00 | 200,00 | 0,00 | 0,00% | 0,03K | 14:31:58 | ||
Profilgruppen B | 120,50 | 129,50 | 120,00 | -3,00 | -2,43% | 2,35K | 17:29:40 | ||
Profoto Holding AB | 75,40 | 75,80 | 74,00 | +1,60 | +2,17% | 1,38K | 16:49:06 | ||
Projektengagemang | 11,20 | 11,80 | 11,10 | -0,35 | -3,03% | 1,16M | 15:51:16 | ||
PunaMusta Media | 2,380 | 2,380 | 2,340 | 0,000 | 0,00% | 0 | 30/04 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | +0,02 | +0,20% | 185,41K | 17:22:01 | ||
Puuilo Oyj | 10,03 | 10,24 | 9,95 | -0,19 | -1,86% | 109,33K | 17:29:38 | ||
Q linea | 2,56 | 2,90 | 2,35 | -0,04 | -1,54% | 920,52K | 17:29:55 | ||
Qliro AB | 22,65 | 23,45 | 22,00 | -0,80 | -3,41% | 2,09K | 17:24:38 | ||
QPR Software | 0,586 | 0,618 | 0,564 | +0,018 | +3,17% | 6,88K | 16:45:56 | ||
Qt | 73,6500 | 74,4500 | 71,8500 | +1,0000 | +1,38% | 23,84K | 17:24:37 | ||
Railcare | 28,60 | 29,00 | 28,00 | -0,30 | -1,04% | 33,10K | 17:17:27 | ||
Raisio | 1,940 | 1,952 | 1,920 | +0,020 | +1,04% | 88,66K | 17:29:58 | ||
Rapala Vmc | 2,900 | 2,990 | 2,900 | -0,090 | -3,01% | 0,82K | 17:29:51 | ||
Ratos A | 39,70 | 40,50 | 38,60 | -1,00 | -2,46% | 12,92K | 15:49:49 | ||
Ratos AB | 37,36 | 38,86 | 36,82 | -1,24 | -3,21% | 580,30K | 17:24:53 | ||
Raute | 10,200 | 10,350 | 10,000 | +0,100 | +0,99% | 2,64K | 17:13:29 | ||
Raysearch Laboratories | 119,00 | 122,40 | 117,60 | -1,60 | -1,33% | 23,13K | 17:24:25 | ||
Reginn hf | 22,400 | 22,400 | 22,400 | 0,000 | 0,00% | 0 | 30/04 | ||
Reitir Fasteignafelag HF | 74,50 | 75,50 | 74,50 | -0,50 | -0,67% | 779,54K | 17:05:06 | ||
Rejlers AB | 141,00 | 145,40 | 140,60 | 0,00 | 0,00% | 12,70K | 17:17:41 | ||
Reka Industrial Oyj | 5,340 | 5,740 | 5,240 | +0,020 | +0,38% | 32,35K | 16:58:03 | ||
Relais | 12,05 | 12,15 | 11,90 | 0,00 | 0,00% | 3,81K | 16:14:51 | ||
Remedy Entertainment | 19,580 | 19,900 | 18,720 | +0,480 | +2,51% | 17,83K | 17:29:50 | ||
Resurs | 16,3400 | 16,7700 | 16,1300 | -0,2600 | -1,57% | 400,76K | 17:29:52 | ||
Revenio Group Co | 25,80 | 26,34 | 25,56 | -0,40 | -1,53% | 8,72K | 17:29:54 | ||
Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0,06K | 13:59:06 | ||
Ringkjoebing Landbobank | 1.188 | 1.194 | 1.182 | +1 | +0,08% | 34,16K | 16:59:58 | ||
Robit Oyj | 1,79 | 1,80 | 1,71 | +0,07 | +4,08% | 5,52K | 16:51:13 | ||
Roblon A/S | 80,5 | 82,5 | 78,0 | -0,5 | -0,62% | 3,62K | 16:09:42 | ||
Rockwool International A | 2.290 | 2.310 | 2.275 | +5 | +0,22% | 0,31K | 16:59:35 | ||
Rockwool International B | 2.292 | 2.318 | 2.278 | 0 | 0,00% | 22,03K | 16:59:36 | ||
Rottneros | 11,90 | 11,98 | 11,32 | +0,36 | +3,12% | 70,92K | 17:29:56 | ||
Royal Unibrew | 514 | 523 | 515 | -10 | -1,81% | 124,62K | 16:59:41 | ||
RTX | 97,80 | 99,00 | 97,60 | 0,00 | 0,00% | 1,89K | 16:44:09 | ||
Rusta AB | 76,00 | 76,50 | 74,15 | +0,30 | +0,40% | 77,85K | 17:29:52 | ||
RVRC Holding AB | 60,15 | 62,75 | 59,40 | -2,75 | -4,37% | 171,77K | 17:24:54 | ||
S.e.b | 144,55 | 146,15 | 144,50 | -0,75 | -0,52% | 3,97M | 17:29:46 | ||
Skandinaviska Enskilda Banken | 146,20 | 148,20 | 146,20 | -0,60 | -0,41% | 22,32K | 17:29:44 | ||
Saab AB | 872,4 | 881,0 | 847,6 | -6,2 | -0,71% | 642,66K | 17:24:58 | ||
Saga Furs Oyj | 10,60 | 10,60 | 9,25 | +0,20 | +1,92% | 0,97K | 12:27:29 | ||
Sagax | 278,40 | 279,00 | 273,00 | +0,20 | +0,07% | 50,17K | 17:24:40 | ||
Sagax AB | 278,00 | 278,00 | 274,00 | +1,00 | +0,36% | 0,11K | 17:16:59 | ||
Sagax D | 30,6000 | 30,6500 | 30,4500 | -0,0500 | -0,16% | 61,48K | 17:29:49 | ||
Samhallsbyggnadsbolaget | 4,18 | 4,20 | 3,99 | +0,15 | +3,73% | 13,99M | 17:24:58 | ||
Samhallsbyggnadsbolaget I D | 5,99 | 6,10 | 5,56 | +0,20 | +3,45% | 688,38K | 17:24:51 | ||
Sampo Plc | 37,85 | 38,03 | 37,38 | -0,07 | -0,18% | 433,20K | 17:24:56 | ||
Sandvik | 218,40 | 221,40 | 217,70 | -4,30 | -1,93% | 1,41M | 17:24:56 | ||
Saniona AB | 1,76 | 1,82 | 1,74 | -0,06 | -3,41% | 263,42K | 17:29:54 | ||
Sanoma-corp | 6,730 | 6,820 | 6,710 | -0,090 | -1,32% | 16,54K | 17:29:59 | ||
SAS | 0,0260 | 0,0280 | 0,0247 | +0,0018 | +7,44% | 32,26M | 17:29:41 | ||
Scand Brake Sys | 11,95 | 12,35 | 11,65 | +0,35 | +3,02% | 1,53K | 16:04:43 | ||
Scandi Standard publ AB | 74,50 | 76,80 | 74,50 | -2,20 | -2,87% | 40,47K | 17:21:02 | ||
Scandic Hotels Group AB | 58,15 | 58,55 | 56,90 | 0,00 | 0,00% | 666,25K | 17:29:37 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0200 | 0,0000 | 0,00% | 1,54K | 15:46:26 | ||
Scandinavian Tobacco | 112,80 | 114,00 | 112,60 | 0,00 | 0,00% | 80,19K | 16:59:56 | ||
Scanfil | 7,460 | 7,520 | 7,370 | +0,120 | +1,63% | 9,54K | 17:29:36 | ||
Schouw | 559,0 | 560,0 | 551,0 | +5,0 | +0,90% | 16,70K | 16:59:41 | ||
Sdiptech | 279,000 | 286,000 | 276,400 | -4,800 | -1,69% | 48,81K | 17:29:45 | ||
Seafire | 5,32 | 5,54 | 5,22 | -0,16 | -2,92% | 21,47K | 16:03:26 | ||
Sectra | 218,00 | 224,20 | 217,20 | -1,20 | -0,55% | 137,10K | 17:29:51 | ||
Securitas B | 109,05 | 112,50 | 108,45 | -2,40 | -2,15% | 1,22M | 17:29:59 | ||
Sedana Medical | 22,25 | 22,75 | 21,30 | -0,40 | -1,77% | 279,30K | 17:24:13 | ||
Sensys Traffic | 75,100 | 75,700 | 74,300 | -0,800 | -1,05% | 6,65K | 17:29:34 | ||
Senzime | 7,0500 | 7,0500 | 6,8000 | +0,0500 | +0,71% | 66,83K | 17:22:30 | ||
Shape Robotics AS | 31,90 | 33,60 | 31,80 | -1,10 | -3,33% | 50,61K | 16:59:47 | ||
Siili Solutions Oyj | 8,10 | 8,24 | 8,04 | -0,10 | -1,22% | 4,19K | 17:20:04 | ||
Sildarvinnslan hf | 91,25 | 91,75 | 91,00 | -0,25 | -0,27% | 84,15K | 17:24:11 | ||
Silkeborg IF Invest | 24,20 | 24,20 | 23,40 | 0,00 | 0,00% | 0,08K | 11:21:41 | ||
Siminn hf | 9,950 | 9,950 | 9,950 | 0,000 | 0,00% | 0 | 30/04 | ||
Sinch AB | 25,56 | 26,31 | 25,09 | +0,04 | +0,16% | 4,64M | 17:24:51 | ||
Sintercast | 105,00 | 105,00 | 102,00 | +2,00 | +1,94% | 7,91K | 17:29:47 | ||
Sitowise Group Oyj | 2,87 | 2,87 | 2,80 | 0,00 | 0,00% | 1,52K | 15:48:20 | ||
Sivers IMA | 6,5700 | 6,8600 | 6,3400 | +0,0500 | +0,77% | 687,72K | 17:29:53 | ||
Sjova | 37,50 | 38,00 | 37,40 | -0,30 | -0,79% | 377,46K | 17:24:37 | ||
Skako | 79,00 | 80,00 | 78,00 | +0,20 | +0,25% | 0,61K | 16:59:41 | ||
Skanska B | 194,00 | 194,30 | 189,85 | +2,15 | +1,12% | 429,28K | 17:24:41 | ||
Skeljungur | 16,30 | 16,30 | 16,20 | -0,50 | -2,98% | 616,23K | 17:29:40 | ||
SKF | 230,0 | 233,0 | 228,5 | +0,5 | +0,22% | 8,50K | 17:29:45 | ||
SKF B | 229,5 | 233,2 | 228,1 | -0,5 | -0,22% | 916,83K | 17:24:58 | ||
SkiStar | 151,30 | 153,80 | 151,20 | -2,70 | -1,75% | 28,51K | 17:29:36 | ||
Skjern Bank | 207,00 | 209,00 | 203,00 | -1,00 | -0,48% | 15,36K | 16:59:56 | ||
Sleep Cycle AB | 34,90 | 35,00 | 33,70 | +0,70 | +2,05% | 13,41K | 17:24:22 | ||
Softronic AB | 20,75 | 21,25 | 20,50 | -0,05 | -0,24% | 52,50K | 17:29:39 | ||
Solar B | 326,5 | 335,5 | 318,0 | -4,0 | -1,21% | 23,51K | 16:59:32 | ||
Solid FAB | 74,40 | 74,50 | 72,00 | +2,20 | +3,05% | 22,64K | 17:29:48 | ||
Solteq | 0,614 | 0,650 | 0,600 | -0,036 | -5,54% | 61,06K | 16:57:01 | ||
Sotkamo Silver AB | 0,1250 | 0,1282 | 0,1190 | -0,0038 | -2,95% | 954,89K | 17:29:38 | ||
SP Group | 209,5 | 212,0 | 208,0 | +0,5 | +0,24% | 13,13K | 16:59:56 | ||
Spar Bank Nord | 127,80 | 129,20 | 125,00 | +3,60 | +2,90% | 228,90K | 16:59:42 | ||
Sparekassen Sjaelland | 216,50 | 217,50 | 215,00 | +0,50 | +0,23% | 6,57K | 16:59:44 | ||
SRV Group | 4,850 | 4,870 | 4,800 | +0,010 | +0,21% | 3,61K | 15:17:02 | ||
SSAB AB | 63,22 | 63,44 | 62,46 | +0,76 | +1,22% | 1,50M | 17:29:54 | ||
SSAB AB | 62,94 | 63,08 | 62,14 | +0,64 | +1,03% | 3,41M | 17:24:54 | ||
SSBV Rovsing | 33,800 | 36,600 | 32,600 | -2,000 | -5,59% | 0,79K | 16:25:24 | ||
SSH Communications Security | 1,270 | 1,295 | 1,245 | -0,050 | -3,79% | 14,15K | 17:03:06 | ||
Starbreeze AB A | 0,29 | 0,29 | 0,27 | +0,03 | +11,36% | 94,72K | 17:29:59 | ||
Starbreeze AB B | 0,22 | 0,22 | 0,21 | +0,02 | +7,72% | 7,71M | 17:23:32 | ||
Stendorren Fastigheter AB | 180,80 | 181,40 | 177,00 | -0,20 | -0,11% | 6,78K | 17:29:50 | ||
Stillfront Group publ AB | 11,01 | 11,16 | 10,59 | +0,41 | +3,87% | 1,25M | 17:24:40 | ||
Stockwik Forvaltning | 15,380 | 15,380 | 15,000 | -0,020 | -0,13% | 1,87K | 17:15:53 | ||
Stora Enso (HE) | 12,850 | 12,900 | 12,550 | +0,300 | +2,39% | 3,21K | 17:21:33 | ||
Stora Enso OYJ | 12,855 | 12,930 | 12,515 | +0,305 | +2,43% | 472,89K | 17:24:56 | ||
Storskogen AB | 6,03 | 6,15 | 5,91 | +0,02 | +0,27% | 3,77M | 17:29:54 | ||
Strategic Investments AS | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 5,80K | 13:48:07 | ||
Strax | 0,48 | 0,59 | 0,45 | +0,02 | +3,68% | 2,18M | 17:11:44 | ||
Studsvik | 117,40 | 117,80 | 115,80 | +0,40 | +0,34% | 3,91K | 17:24:19 | ||
Suominen Oyj | 2,5000 | 2,6500 | 2,5000 | -0,1100 | -4,21% | 1,57K | 17:25:00 | ||
Svedbergs i Dalstorp | 42,15 | 42,80 | 41,85 | -0,50 | -1,17% | 28,80K | 17:24:05 | ||
Svendborg Sparekasse | 167,00 | 170,00 | 167,00 | -3,00 | -1,76% | 0,76K | 12:16:30 | ||
Svenska Cellulosa | 162,3 | 164,4 | 162,2 | +0,3 | +0,15% | 563,55K | 17:24:08 | ||
Svenska Cellulosa | 163,2 | 164,4 | 162,4 | +2,6 | +1,62% | 12,48K | 17:29:35 | ||
Svenska Handelsbanken | 95,64 | 96,96 | 95,44 | -0,54 | -0,56% | 8,97M | 17:29:53 | ||
Svenska Handelsbanken AB | 120,0 | 120,3 | 118,2 | +1,2 | +1,01% | 218,48K | 17:29:42 | ||
Svitzer AS | 222,00 | 243,00 | 222,00 | -16,50 | -6,92% | 567,94K | 16:59:50 | ||
Sweco A | 118,50 | 118,50 | 117,50 | +1,00 | +0,85% | 0,16K | 15:13:53 | ||
Sweco B | 118,10 | 118,70 | 117,30 | -0,70 | -0,59% | 65,22K | 17:29:51 | ||
Swedbank | 209,20 | 212,40 | 208,30 | -3,20 | -1,51% | 2,57M | 17:29:58 | ||
Swedish Logistic Property AB | 33,30 | 33,60 | 33,00 | 0,00 | 0,00% | 40,65K | 17:29:54 | ||
Swedish Orphan Biovitrum | 280,00 | 287,00 | 278,40 | -5,40 | -1,89% | 504,72K | 17:29:34 | ||
Sydbank | 362,0 | 365,2 | 356,0 | +1,8 | +0,50% | 185,51K | 16:59:38 | ||
Syn hf | 45,600 | 45,600 | 44,800 | +0,000 | +0,00% | 0 | 30/04 | ||
SynAct Pharma AB | 6,85 | 6,99 | 6,62 | +0,01 | +0,15% | 87,49K | 17:24:55 | ||
Synsam AB | 51,20 | 51,70 | 50,50 | -0,10 | -0,19% | 87,98K | 17:29:37 | ||
Systemair | 74,50 | 75,20 | 73,10 | -0,50 | -0,67% | 178,77K | 17:29:43 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs