Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285,6 | 286,4 | 283,6 | +0,8 | +0,28% | 16,08K | 10:26:22 | ||
ABB | 532,6 | 539,2 | 532,4 | -5,2 | -0,97% | 67,78K | 10:27:53 | ||
AddLife | 101,80 | 101,90 | 100,10 | +1,80 | +1,80% | 21,52K | 10:17:16 | ||
Addtech | 230,40 | 230,40 | 228,00 | +1,80 | +0,79% | 10,87K | 10:27:21 | ||
Africa Oil Corp | 19,47 | 19,54 | 19,30 | -0,04 | -0,21% | 106,32K | 10:26:43 | ||
Alfa Laval | 468,4 | 472,8 | 467,0 | -0,6 | -0,13% | 51,02K | 10:27:31 | ||
Arise Windpower | 38,65 | 38,85 | 38,55 | +0,15 | +0,39% | 1,95K | 10:26:34 | ||
Assa Abloy | 294,6 | 296,7 | 293,9 | +0,2 | +0,07% | 146,84K | 10:26:20 | ||
AstraZeneca | 1.638,0 | 1.654,0 | 1.638,0 | -16,0 | -0,97% | 34,88K | 10:27:49 | ||
Atlas Copco A | 195,0 | 195,2 | 193,6 | +1,9 | +0,98% | 303,65K | 10:27:22 | ||
Atlas Copco B | 167,7 | 167,9 | 166,4 | +2,3 | +1,39% | 294,48K | 10:27:56 | ||
Atrium Ljungberg | 195,80 | 197,40 | 195,40 | -1,60 | -0,81% | 7,85K | 10:05:32 | ||
Autoliv Inc | 1.313,6 | 1.331,0 | 1.313,6 | -13,6 | -1,02% | 7,31K | 10:25:16 | ||
Axfood AB | 284,6 | 286,0 | 283,0 | +1,9 | +0,67% | 21,52K | 10:27:47 | ||
Bilia | 138,0 | 138,5 | 137,4 | +0,8 | +0,58% | 8,87K | 10:20:09 | ||
BillerudKorsnas AB | 91,95 | 93,35 | 91,80 | +0,05 | +0,05% | 41,94K | 10:24:49 | ||
BioArctic | 194,3000 | 196,7000 | 193,5000 | -0,7000 | -0,36% | 9,23K | 10:26:55 | ||
Biogaia | 114,2 | 115,0 | 113,2 | +1,0 | +0,88% | 8,30K | 10:26:57 | ||
Boliden | 352,10 | 356,60 | 350,40 | -1,30 | -0,37% | 182,28K | 10:27:45 | ||
Bravida Holding AB | 75,40 | 76,90 | 75,10 | -0,80 | -1,05% | 139,39K | 10:26:56 | ||
Camurus AB | 500,00 | 504,50 | 494,60 | +5,60 | +1,13% | 6,12K | 10:27:18 | ||
Castellum AB | 128,45 | 135,80 | 127,70 | -5,70 | -4,25% | 936,93K | 10:27:57 | ||
Catena | 484,50 | 491,50 | 482,50 | -6,50 | -1,32% | 3,17K | 10:27:27 | ||
Dios Fastigheter | 84,85 | 85,80 | 83,95 | -0,50 | -0,59% | 16,23K | 10:22:08 | ||
Dometic Group publ AB | 78,55 | 79,00 | 78,25 | +0,25 | +0,32% | 32,39K | 10:23:00 | ||
Electrolux B | 92,3 | 92,8 | 91,9 | +0,5 | +0,50% | 183,92K | 10:27:03 | ||
Elekta | 78,30 | 78,65 | 77,55 | +1,30 | +1,69% | 216,42K | 10:27:05 | ||
Embracer Group | 27,2600 | 27,6900 | 27,2400 | -0,0700 | -0,26% | 454,61K | 10:28:01 | ||
Eolus Vind publ AB | 72,40 | 72,50 | 71,70 | +0,70 | +0,98% | 1,21K | 10:22:02 | ||
Epiroc A | 204,70 | 205,90 | 204,10 | +0,10 | +0,05% | 62,19K | 10:26:38 | ||
Epiroc B | 184,30 | 184,80 | 184,00 | +0,30 | +0,16% | 49,36K | 10:27:37 | ||
EQT AB | 298,70 | 300,80 | 298,20 | -0,20 | -0,07% | 106,68K | 10:27:21 | ||
Essity B | 275,80 | 277,70 | 274,00 | +0,20 | +0,07% | 203,75K | 10:27:24 | ||
Evolution Gaming | 1.211,00 | 1.216,50 | 1.206,00 | +4,50 | +0,37% | 63,08K | 10:26:53 | ||
Fabege | 85,35 | 87,90 | 85,00 | -1,60 | -1,84% | 85,76K | 10:26:03 | ||
Fastighets AB Balder | 66,96 | 69,70 | 66,50 | -3,82 | -5,40% | 947,22K | 10:27:58 | ||
Fortnox | 62,34 | 62,64 | 61,86 | +0,26 | +0,42% | 106,19K | 10:26:52 | ||
Getinge | 232,3 | 233,5 | 232,0 | +0,4 | +0,17% | 31,13K | 10:26:03 | ||
Granges | 130,20 | 131,50 | 129,50 | +0,30 | +0,23% | 171,73K | 10:25:52 | ||
Hemnet Group AB | 288,60 | 290,00 | 287,40 | +1,20 | +0,42% | 7,54K | 10:27:24 | ||
Hennes & Mauritz | 170,5 | 173,0 | 170,0 | -1,6 | -0,90% | 275,71K | 10:27:57 | ||
Hexagon | 115,1 | 116,1 | 115,0 | +0,4 | +0,35% | 259,71K | 10:28:07 | ||
Hexpol B | 125,2 | 125,9 | 124,4 | +0,8 | +0,64% | 13,98K | 10:24:52 | ||
Holmen | 429,4 | 434,4 | 429,0 | -2,8 | -0,65% | 12,81K | 10:22:39 | ||
Hufvudstaden | 129,50 | 130,70 | 129,30 | -0,90 | -0,69% | 9,31K | 10:27:40 | ||
Husqvarna B | 86,42 | 87,32 | 86,28 | -0,38 | -0,44% | 32,31K | 10:27:46 | ||
Industrivarden | 351,40 | 354,40 | 350,40 | -1,00 | -0,28% | 9,94K | 10:24:05 | ||
Industrivarden AB | 350,60 | 353,90 | 349,80 | -1,10 | -0,31% | 37,80K | 10:27:57 | ||
Indutrade | 258,2 | 260,0 | 257,2 | +1,2 | +0,47% | 16,43K | 10:21:52 | ||
Intl Petroleum | 133,5000 | 136,8000 | 133,1000 | -2,3000 | -1,69% | 30,06K | 10:27:23 | ||
Investor A | 268,8 | 269,6 | 268,2 | +1,0 | +0,37% | 59,70K | 10:28:03 | ||
Investor B | 270,6 | 271,4 | 269,9 | +0,8 | +0,30% | 372,03K | 10:27:53 | ||
JM AB | 188,2 | 189,0 | 185,2 | +2,5 | +1,35% | 12,05K | 10:26:56 | ||
Kindred Group | 124,0 | 124,0 | 123,7 | +0,3 | +0,24% | 20,37K | 10:25:52 | ||
Kinnevik Investment B | 117,3 | 117,9 | 115,3 | +3,1 | +2,67% | 225,25K | 10:27:35 | ||
Lagercrantz Group | 163,80 | 164,90 | 163,10 | +0,30 | +0,18% | 9,41K | 10:26:42 | ||
Lifco publ AB | 267,20 | 269,60 | 265,00 | +1,20 | +0,45% | 9,43K | 10:23:59 | ||
LM Ericsson B | 56,14 | 56,74 | 56,12 | +0,20 | +0,36% | 1,26M | 10:27:56 | ||
Lundbergforetagen | 543,0 | 544,5 | 542,5 | +1,0 | +0,18% | 11,55K | 10:27:59 | ||
Medicover | 178,2000 | 179,0000 | 174,4000 | +4,6000 | +2,65% | 34,89K | 10:24:25 | ||
Millicom DRC | 229,6 | 230,0 | 228,2 | +1,4 | +0,61% | 99,19K | 10:25:41 | ||
MIPS | 379,80 | 381,00 | 372,80 | +6,80 | +1,82% | 3,61K | 10:26:04 | ||
Modern Times B | 92,9 | 94,7 | 92,9 | -1,1 | -1,17% | 38,53K | 10:26:11 | ||
Munters | 218,4000 | 219,2000 | 215,0000 | +4,4000 | +2,06% | 26,95K | 10:27:01 | ||
Mycronic publ AB | 379,60 | 382,80 | 375,60 | +1,40 | +0,37% | 9,32K | 10:27:48 | ||
NCAB Group | 70,90 | 71,20 | 68,85 | +2,35 | +3,43% | 38,69K | 10:26:56 | ||
New Wave Group AB | 102,80 | 103,00 | 101,20 | +2,30 | +2,29% | 48,43K | 10:27:49 | ||
Nibe Industrier B | 50,5 | 50,8 | 50,1 | +0,6 | +1,12% | 516,30K | 10:27:47 | ||
Nordea Bank | 128,00 | 128,90 | 127,90 | +0,35 | +0,27% | 373,32K | 10:27:58 | ||
Nyfosa | 95,80 | 96,40 | 95,15 | -0,55 | -0,57% | 57,79K | 10:27:47 | ||
Orron Energy AB | 7,20 | 7,38 | 7,20 | -0,15 | -2,04% | 125,28K | 10:26:20 | ||
OX2 | 40,10 | 40,24 | 39,76 | +0,24 | +0,60% | 47,10K | 10:25:37 | ||
Pandox AB | 172,80 | 173,00 | 171,40 | +0,20 | +0,12% | 4,98K | 10:27:40 | ||
S.e.b | 146,20 | 146,65 | 145,35 | +1,65 | +1,14% | 423,67K | 10:28:03 | ||
Saab AB | 868,6 | 877,2 | 863,0 | -2,2 | -0,25% | 99,82K | 10:27:53 | ||
Sagax | 275,60 | 279,60 | 274,80 | -1,40 | -0,51% | 5,32K | 10:20:29 | ||
Samhallsbyggnadsbolaget | 4,13 | 4,19 | 4,11 | -0,05 | -1,18% | 1,98M | 10:28:02 | ||
Sampo plc DRC | 441,50 | 441,50 | 439,50 | +1,50 | +0,34% | 1,80K | 10:17:54 | ||
Sandvik | 219,80 | 220,80 | 219,00 | +0,90 | +0,41% | 121,61K | 10:27:31 | ||
Sectra | 217,80 | 219,20 | 216,20 | -0,20 | -0,09% | 12,62K | 10:27:47 | ||
Securitas B | 109,75 | 110,15 | 108,90 | +0,70 | +0,64% | 81,64K | 10:27:35 | ||
Sinch AB | 25,74 | 26,17 | 25,72 | +0,20 | +0,78% | 640,15K | 10:27:17 | ||
Skanska B | 194,20 | 195,35 | 193,00 | +0,15 | +0,08% | 91,37K | 10:27:32 | ||
SKF B | 229,2 | 231,2 | 228,5 | -0,5 | -0,22% | 72,30K | 10:24:10 | ||
Solid FAB | 74,70 | 75,40 | 74,50 | +0,30 | +0,40% | 2,38K | 10:21:18 | ||
SSAB AB | 63,40 | 64,12 | 62,94 | +0,30 | +0,48% | 1,03M | 10:28:07 | ||
Stillfront Group publ AB | 11,04 | 11,16 | 11,00 | +0,01 | +0,09% | 180,89K | 10:27:50 | ||
Svenska Cellulosa | 162,7 | 164,0 | 162,6 | 0,0 | 0,00% | 66,59K | 10:25:46 | ||
Svenska Handelsbanken | 96,52 | 97,28 | 96,10 | +0,88 | +0,92% | 1,60M | 10:27:55 | ||
Sweco B | 118,40 | 118,90 | 118,00 | +0,30 | +0,25% | 5,39K | 10:14:17 | ||
Swedbank | 210,00 | 211,90 | 209,90 | +0,80 | +0,38% | 302,46K | 10:27:57 | ||
Swedish Orphan Biovitrum | 281,40 | 282,20 | 279,60 | +1,40 | +0,50% | 54,88K | 10:24:07 | ||
Tele2 AB | 102,55 | 103,65 | 102,40 | -0,60 | -0,58% | 235,86K | 10:27:31 | ||
Telia Company | 25,13 | 25,24 | 25,05 | +0,09 | +0,36% | 1,08M | 10:27:57 | ||
Tethys Oil | 34,60 | 35,10 | 34,55 | -0,20 | -0,57% | 6,66K | 10:23:48 | ||
Thule Group AB | 306,00 | 308,80 | 301,00 | +6,00 | +2,00% | 17,91K | 10:25:19 | ||
Trelleborg | 392,40 | 392,40 | 389,80 | +2,60 | +0,67% | 29,70K | 10:26:28 | ||
Viaplay AB | 0,80 | 0,81 | 0,78 | +0,01 | +0,81% | 6,94M | 10:27:30 | ||
Vitec B | 497,00 | 505,00 | 484,00 | -24,00 | -4,61% | 333,97K | 10:24:56 | ||
Vitrolife | 173,80 | 175,50 | 166,90 | +8,20 | +4,95% | 23,83K | 10:27:36 | ||
Volvo B | 270,90 | 275,30 | 269,20 | -6,60 | -2,38% | 1,77M | 10:27:42 | ||
Volvo Car AB | 34,09 | 34,45 | 33,85 | +0,03 | +0,09% | 483,83K | 10:27:57 | ||
Wallenstam | 49,26 | 49,94 | 49,12 | -0,28 | -0,57% | 251,24K | 10:25:50 | ||
Wihlborgs Fastigheter | 92,15 | 95,30 | 91,70 | -2,35 | -2,49% | 64,00K | 10:23:38 | ||
Cibus Nordic Real Estate | 145,45 | 146,95 | 144,30 | +1,00 | +0,69% | 53,67K | 10:27:23 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs