Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,37 | 42,25 | 41,37 | -0,78 | -1,85% | 198,63K | 15:23:05 | ||
Aeroports Paris | 117,70 | 119,30 | 117,70 | -1,00 | -0,84% | 30,22K | 15:22:25 | ||
Air France - KLM SA | 9,71 | 10,02 | 9,71 | -0,25 | -2,55% | 584,00K | 15:22:29 | ||
Air Liquide | 181,20 | 186,06 | 180,90 | -4,94 | -2,65% | 269,09K | 15:22:51 | ||
Airbus Group | 158,06 | 162,06 | 157,58 | -4,16 | -2,56% | 362,03K | 15:23:11 | ||
ALD | 5,96 | 6,07 | 5,96 | -0,08 | -1,32% | 157,90K | 15:22:19 | ||
Alstom | 14,94 | 15,38 | 14,89 | -0,11 | -0,70% | 450,92K | 15:23:08 | ||
Alten | 128,00 | 130,30 | 127,60 | -2,40 | -1,84% | 7,41K | 15:20:02 | ||
Amundi | 63,85 | 64,95 | 63,85 | -0,90 | -1,39% | 33,31K | 15:23:13 | ||
Aperam | 27,12 | 27,72 | 27,08 | -0,40 | -1,45% | 39,45K | 15:22:44 | ||
ArcelorMittal | 23,28 | 23,69 | 23,25 | -0,36 | -1,52% | 1,21M | 15:22:38 | ||
Argan SA | 72,80 | 73,20 | 72,20 | +0,40 | +0,55% | 12,84K | 15:16:24 | ||
Arkema | 95,20 | 96,73 | 94,95 | -0,10 | -0,10% | 48,16K | 15:22:40 | ||
Atos | 1,93 | 1,95 | 1,78 | -0,06 | -2,96% | 1,82M | 15:21:53 | ||
AXA | 33,79 | 34,32 | 33,77 | -0,46 | -1,34% | 1,12M | 15:22:51 | ||
Bénéteau | 12,50 | 12,60 | 12,44 | -0,12 | -0,95% | 16,56K | 15:07:38 | ||
Biomérieux | 99,05 | 100,20 | 99,00 | -1,65 | -1,64% | 20,60K | 15:21:35 | ||
BNP Paribas | 68,09 | 69,55 | 67,58 | +0,36 | +0,53% | 1,58M | 15:22:58 | ||
Bolloré | 6,15 | 6,21 | 6,13 | -0,08 | -1,21% | 71,73K | 15:22:22 | ||
Bouygues | 35,81 | 36,51 | 35,80 | -0,68 | -1,86% | 177,92K | 15:21:35 | ||
Bureau Veritas | 27,12 | 28,14 | 27,08 | +0,22 | +0,82% | 345,88K | 15:21:48 | ||
Capgemini | 201,10 | 204,40 | 200,10 | -4,50 | -2,19% | 120,41K | 15:23:10 | ||
Carmila | 16,88 | 17,00 | 16,44 | +0,52 | +3,18% | 57,73K | 15:12:02 | ||
Carrefour | 15,605 | 15,760 | 15,420 | -0,450 | -2,80% | 1,42M | 15:22:25 | ||
CGG | 0,403 | 0,420 | 0,402 | -0,018 | -4,19% | 3,53M | 15:22:57 | ||
Clariane SE | 1,61 | 1,64 | 1,61 | -0,01 | -0,62% | 158,10K | 15:20:16 | ||
Coface | 14,38 | 14,62 | 14,38 | -0,20 | -1,37% | 48,20K | 15:23:08 | ||
Covivio | 44,84 | 45,72 | 44,76 | 0,00 | 0,00% | 45,38K | 15:22:31 | ||
Crédit Agricole | 14,43 | 14,57 | 14,42 | -0,03 | -0,17% | 1,24M | 15:22:45 | ||
Danone | 59,36 | 60,02 | 59,14 | -0,40 | -0,67% | 517,71K | 15:22:45 | ||
Dassault Aviation | 200,40 | 205,60 | 200,00 | -5,00 | -2,43% | 11,51K | 15:20:00 | ||
Dassault Systèmes | 36,82 | 39,27 | 36,13 | -2,12 | -5,44% | 2,25M | 15:23:11 | ||
Derichebourg | 3,91 | 3,98 | 3,91 | -0,06 | -1,41% | 180,68K | 15:19:44 | ||
Edenred | 45,06 | 45,46 | 44,90 | -0,59 | -1,29% | 136,22K | 15:22:20 | ||
Eiffage | 99,22 | 101,30 | 99,14 | -1,03 | -1,03% | 49,46K | 15:23:11 | ||
Elior Group | 2,34 | 2,41 | 2,34 | -0,05 | -2,09% | 179,97K | 15:16:10 | ||
Elis Services SA | 21,34 | 21,58 | 21,26 | -0,14 | -0,65% | 91,00K | 15:22:42 | ||
Engie | 16,01 | 16,10 | 15,99 | -0,08 | -0,47% | 1,55M | 15:23:00 | ||
Eramet | 78,60 | 80,35 | 76,50 | +2,45 | +3,22% | 84,04K | 15:23:09 | ||
EssilorLuxottica | 202,20 | 205,30 | 202,10 | -2,50 | -1,22% | 218,22K | 15:23:11 | ||
Eurazeo | 83,25 | 84,75 | 83,25 | -1,00 | -1,19% | 24,02K | 15:20:00 | ||
Euroapi | 2,65 | 2,74 | 2,64 | -0,03 | -1,19% | 86,61K | 15:13:11 | ||
Eurofins Scientific SE | 57,24 | 58,00 | 56,12 | +0,40 | +0,70% | 236,78K | 15:22:25 | ||
Euronext | 83,55 | 84,20 | 82,85 | +0,35 | +0,42% | 28,72K | 15:18:26 | ||
Eutelsat Communications SA | 3,75 | 3,78 | 3,73 | -0,04 | -1,11% | 23,60K | 14:51:29 | ||
Fnac Darty SA | 32,40 | 32,70 | 30,45 | +1,90 | +6,23% | 41,41K | 15:20:02 | ||
Forvia | 14,20 | 14,58 | 14,20 | -0,13 | -0,91% | 262,19K | 15:23:09 | ||
Gaztransport et Technigaz SA | 129,10 | 130,60 | 129,10 | -0,90 | -0,69% | 40,63K | 15:23:02 | ||
Gecina SA | 92,70 | 94,15 | 92,65 | -1,25 | -1,33% | 27,03K | 15:21:24 | ||
Getlink | 15,53 | 15,81 | 15,53 | +0,11 | +0,71% | 174,57K | 15:22:28 | ||
Groupe SEB | 111,90 | 114,40 | 111,40 | -0,30 | -0,27% | 31,28K | 15:22:42 | ||
Hermès International | 2.253,00 | 2.383,00 | 2.226,00 | -100,00 | -4,25% | 42,69K | 15:22:58 | ||
Icade | 24,44 | 24,84 | 24,40 | -0,32 | -1,29% | 57,08K | 15:21:21 | ||
ID Logistics | 343,50 | 354,50 | 343,00 | -5,00 | -1,43% | 6,97K | 15:23:02 | ||
Imerys | 29,70 | 29,98 | 29,64 | -0,16 | -0,54% | 14,58K | 15:22:57 | ||
Interparfums | 48,45 | 51,30 | 47,95 | -3,05 | -5,92% | 46,69K | 15:23:11 | ||
Ipsen | 112,20 | 114,40 | 111,10 | -0,10 | -0,09% | 29,83K | 15:16:08 | ||
Ipsos | 62,85 | 63,20 | 62,70 | -0,45 | -0,71% | 16,86K | 15:19:52 | ||
JC Decaux SA | 19,41 | 19,62 | 19,37 | -0,03 | -0,15% | 13,73K | 15:13:02 | ||
Kering | 325,45 | 330,40 | 323,70 | -0,70 | -0,21% | 160,02K | 15:23:07 | ||
Klépierre | 24,96 | 25,24 | 24,90 | -0,02 | -0,08% | 191,34K | 15:23:07 | ||
L'Oréal | 433,45 | 443,90 | 433,05 | -6,80 | -1,54% | 85,03K | 15:23:03 | ||
La Francaise | 34,38 | 34,90 | 34,28 | -0,58 | -1,66% | 72,71K | 15:21:24 | ||
Lectra | 32,00 | 33,60 | 31,50 | -1,90 | -5,60% | 21,01K | 15:17:31 | ||
Legrand | 95,26 | 97,30 | 95,24 | -2,68 | -2,74% | 135,92K | 15:22:40 | ||
LVMH | 771,80 | 805,70 | 770,20 | -28,40 | -3,55% | 119,54K | 15:23:04 | ||
Mercialys | 11,11 | 11,30 | 11,05 | +0,03 | +0,27% | 153,20K | 15:22:39 | ||
Mersen SA | 35,05 | 35,85 | 35,05 | +0,55 | +1,59% | 29,94K | 15:22:45 | ||
Métropole Télévision SA | 14,40 | 14,56 | 14,34 | -0,06 | -0,41% | 44,47K | 15:20:20 | ||
Michelin | 35,73 | 36,07 | 35,40 | -0,26 | -0,72% | 493,38K | 15:21:09 | ||
Neoen | 28,98 | 29,58 | 28,92 | -0,44 | -1,50% | 58,53K | 15:20:17 | ||
Nexans SA | 94,65 | 97,70 | 94,50 | -3,35 | -3,42% | 44,23K | 15:22:15 | ||
Nexity | 9,60 | 9,79 | 9,59 | -0,06 | -0,62% | 46,84K | 15:22:28 | ||
Orange | 10,54 | 10,66 | 10,52 | -0,11 | -0,99% | 1,92M | 15:22:58 | ||
Orpea | 11,8080 | 12,4180 | 11,7720 | -0,6380 | -5,13% | 170,49K | 15:23:00 | ||
Pernod Ricard | 141,00 | 145,30 | 139,90 | -4,05 | -2,79% | 208,54K | 15:23:00 | ||
Plastic Omnium | 11,58 | 11,80 | 11,58 | -0,12 | -1,03% | 61,67K | 15:21:54 | ||
Publicis | 102,85 | 104,65 | 102,85 | -2,15 | -2,05% | 66,33K | 15:22:35 | ||
Rémy Cointreau | 91,20 | 92,75 | 90,85 | -1,25 | -1,35% | 38,21K | 15:22:56 | ||
Renault | 48,14 | 49,32 | 48,09 | -0,68 | -1,39% | 265,30K | 15:22:52 | ||
Rexel | 23,97 | 24,68 | 23,91 | -0,77 | -3,11% | 226,96K | 15:22:26 | ||
Rubis | 32,08 | 32,50 | 32,08 | -0,42 | -1,29% | 44,70K | 15:22:14 | ||
Safran | 205,30 | 209,80 | 205,00 | -4,90 | -2,33% | 132,96K | 15:23:11 | ||
Saint-Gobain | 69,84 | 70,82 | 69,52 | -0,98 | -1,38% | 294,23K | 15:23:12 | ||
Sanofi | 91,17 | 91,66 | 87,63 | +3,47 | +3,96% | 1,14M | 15:23:10 | ||
Sartorius Stedim | 203,60 | 208,30 | 203,50 | -4,70 | -2,26% | 14,96K | 15:22:35 | ||
Schneider Electric | 209,25 | 215,10 | 209,20 | -3,40 | -1,60% | 234,05K | 15:22:59 | ||
SCOR | 30,16 | 30,90 | 30,12 | -0,58 | -1,89% | 55,76K | 15:21:53 | ||
SES SA | 5,47 | 5,50 | 5,30 | -0,07 | -1,18% | 452,43K | 15:09:28 | ||
Société BIC SA | 64,70 | 66,10 | 63,90 | -1,10 | -1,67% | 26,95K | 15:19:50 | ||
Société Générale | 24,95 | 25,45 | 24,91 | -0,34 | -1,33% | 725,10K | 15:23:03 | ||
Sodexo SA | 79,15 | 80,20 | 78,95 | -1,15 | -1,43% | 49,30K | 15:17:27 | ||
Soitec | 89,40 | 91,35 | 88,20 | -1,60 | -1,76% | 27,63K | 15:22:36 | ||
Solutions 30 | 1,8740 | 1,9340 | 1,8700 | -0,0480 | -2,50% | 146,67K | 15:22:57 | ||
Solvay | 29,87 | 31,33 | 29,85 | -1,33 | -4,26% | 148,12K | 15:22:45 | ||
Sopra Steria | 211,40 | 217,00 | 210,60 | -6,20 | -2,85% | 13,68K | 15:21:57 | ||
Spie | 33,56 | 35,00 | 33,32 | -0,44 | -1,29% | 90,16K | 15:22:47 | ||
Stellantis NV | 22,91 | 23,58 | 22,84 | -0,37 | -1,59% | 1,08M | 15:23:08 | ||
STMicroelectronics | 39,73 | 40,60 | 37,01 | +0,51 | +1,29% | 2,71M | 15:23:10 | ||
Technip Energies BV | 22,12 | 22,78 | 22,08 | -0,40 | -1,78% | 115,28K | 15:22:23 | ||
Teleperformance | 88,34 | 89,42 | 86,80 | -1,66 | -1,84% | 158,92K | 15:22:39 | ||
TF1 | 8,49 | 8,54 | 8,39 | -0,01 | -0,12% | 106,32K | 15:23:03 | ||
Thales | 154,20 | 160,00 | 154,00 | -5,80 | -3,62% | 103,78K | 15:23:11 | ||
TotalEnergies SE | 67,74 | 68,18 | 67,60 | -0,17 | -0,25% | 1,07M | 15:23:00 | ||
Trigano | 143,00 | 145,10 | 143,00 | -1,00 | -0,69% | 8,91K | 15:20:02 | ||
Ubisoft Entertainment SA | 21,66 | 21,80 | 21,35 | -0,02 | -0,09% | 80,41K | 15:20:06 | ||
Unibail-Rodamco | 76,50 | 77,50 | 76,08 | -0,40 | -0,52% | 152,99K | 15:23:07 | ||
Valeo | 11,69 | 12,03 | 11,68 | -0,28 | -2,34% | 345,96K | 15:23:09 | ||
Vallourec | 16,295 | 16,790 | 16,285 | -0,465 | -2,77% | 222,91K | 15:22:31 | ||
Valneva | 3,470 | 3,620 | 3,466 | -0,118 | -3,29% | 221,40K | 15:23:04 | ||
Veolia | 28,88 | 29,37 | 28,80 | -0,04 | -0,14% | 689,28K | 15:22:38 | ||
Verallia | 35,30 | 37,08 | 33,70 | +1,34 | +3,95% | 198,70K | 15:21:09 | ||
Vinci | 110,70 | 112,20 | 110,70 | -0,85 | -0,76% | 729,92K | 15:22:25 | ||
Virbac | 351,50 | 360,50 | 351,50 | -8,50 | -2,36% | 3,22K | 15:22:56 | ||
Vivendi | 9,77 | 9,95 | 9,75 | -0,18 | -1,79% | 347,65K | 15:22:35 | ||
Voltalia SA | 8,07 | 8,18 | 7,71 | +0,42 | +5,49% | 138,83K | 15:21:57 | ||
Vusiongroup | 131,60 | 135,30 | 130,70 | -3,70 | -2,73% | 14,36K | 15:23:00 | ||
Wendel | 93,55 | 96,00 | 93,35 | -0,15 | -0,16% | 23,25K | 15:18:27 | ||
Worldline SA | 9,83 | 10,21 | 9,83 | -0,55 | -5,31% | 603,22K | 15:22:28 | ||
X Fab Silicon | 6,66 | 7,01 | 6,54 | -0,37 | -5,26% | 235,29K | 15:22:44 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs