Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 42,54 | 42,70 | 41,27 | +0,84 | +2,01% | 468,78K | 17:10:38 | ||
Aeroports Paris | 118,70 | 120,00 | 116,40 | +1,80 | +1,54% | 73,67K | 17:11:06 | ||
Air France - KLM SA | 9,76 | 10,02 | 9,71 | +0,07 | +0,76% | 812,81K | 17:11:30 | ||
Air Liquide | 184,80 | 185,24 | 182,54 | +1,18 | +0,64% | 195,85K | 17:11:51 | ||
Airbus Group | 157,26 | 158,38 | 153,72 | -1,26 | -0,79% | 939,52K | 17:11:49 | ||
Alstom | 15,04 | 15,27 | 14,98 | +0,14 | +0,91% | 698,58K | 17:11:27 | ||
Alten | 116,50 | 123,40 | 116,00 | -12,40 | -9,62% | 81,14K | 17:11:52 | ||
Amundi | 66,15 | 68,35 | 65,90 | +2,50 | +3,93% | 161,72K | 17:12:02 | ||
ArcelorMittal | 23,70 | 24,08 | 23,70 | +0,16 | +0,68% | 1,64M | 17:11:46 | ||
Arkema | 96,30 | 96,40 | 94,85 | +1,70 | +1,80% | 28,26K | 17:11:12 | ||
AXA | 33,87 | 34,21 | 33,83 | +0,07 | +0,21% | 1,87M | 17:11:56 | ||
Biomérieux | 101,50 | 102,00 | 99,40 | +2,00 | +2,01% | 39,64K | 17:11:12 | ||
BNP Paribas | 66,87 | 69,08 | 66,76 | -1,49 | -2,18% | 1,32M | 17:12:01 | ||
Bolloré | 6,23 | 6,25 | 6,22 | +0,04 | +0,65% | 126,27K | 17:09:32 | ||
Bouygues | 36,39 | 36,46 | 35,96 | +0,53 | +1,48% | 210,61K | 17:11:55 | ||
Bureau Veritas | 27,64 | 27,64 | 27,30 | +0,32 | +1,17% | 386,56K | 17:10:10 | ||
Capgemini | 203,40 | 203,70 | 200,60 | +2,30 | +1,14% | 110,81K | 17:11:52 | ||
Carrefour | 15,975 | 16,040 | 15,750 | +0,280 | +1,78% | 760,39K | 17:11:07 | ||
Covivio | 46,66 | 47,00 | 45,12 | +1,82 | +4,06% | 62,10K | 17:11:56 | ||
Crédit Agricole | 14,58 | 14,70 | 14,54 | +0,10 | +0,69% | 3,11M | 17:11:46 | ||
Danone | 58,40 | 59,62 | 57,98 | -0,90 | -1,52% | 521,65K | 17:11:42 | ||
Dassault Aviation | 204,00 | 205,00 | 200,00 | +2,20 | +1,09% | 9,60K | 17:10:19 | ||
Dassault Systèmes | 38,03 | 38,16 | 37,13 | +0,74 | +1,98% | 1,56M | 17:11:56 | ||
Edenred | 45,11 | 45,57 | 44,77 | +0,09 | +0,20% | 169,73K | 17:11:03 | ||
Eiffage | 100,80 | 101,20 | 100,15 | +1,32 | +1,33% | 79,26K | 17:11:35 | ||
Elis Services SA | 21,44 | 21,58 | 21,32 | 0,00 | 0,00% | 77,86K | 17:10:21 | ||
Engie | 16,11 | 16,20 | 16,05 | +0,04 | +0,22% | 3,43M | 17:11:40 | ||
EssilorLuxottica | 203,40 | 203,80 | 201,20 | +1,80 | +0,89% | 153,82K | 17:11:56 | ||
Eurazeo | 85,45 | 86,05 | 83,05 | +3,10 | +3,76% | 66,23K | 17:11:16 | ||
Eurofins Scientific SE | 56,72 | 57,84 | 55,70 | -0,78 | -1,36% | 270,02K | 17:11:52 | ||
Euronext | 84,65 | 84,85 | 83,90 | +0,95 | +1,14% | 48,06K | 17:10:42 | ||
Forvia | 14,32 | 14,65 | 14,20 | +0,12 | +0,85% | 517,26K | 17:11:42 | ||
Gaztransport et Technigaz SA | 130,90 | 131,00 | 128,60 | +1,60 | +1,24% | 41,05K | 17:11:44 | ||
Gecina SA | 95,50 | 96,15 | 93,65 | +2,30 | +2,47% | 50,30K | 17:11:57 | ||
Getlink | 15,81 | 15,86 | 15,69 | +0,18 | +1,12% | 238,54K | 17:10:22 | ||
Groupe SEB | 114,90 | 115,20 | 110,90 | +3,70 | +3,33% | 32,09K | 17:10:56 | ||
Hermès International | 2.347,00 | 2.356,00 | 2.291,00 | +50,00 | +2,18% | 28,19K | 17:11:52 | ||
Ipsen | 112,70 | 113,00 | 111,40 | +0,40 | +0,36% | 24,16K | 17:09:23 | ||
Kering | 337,75 | 340,50 | 330,65 | +10,45 | +3,19% | 152,01K | 17:11:57 | ||
Klépierre | 25,06 | 25,16 | 24,90 | +0,22 | +0,89% | 221,76K | 17:10:06 | ||
L'Oréal | 435,60 | 436,00 | 430,25 | +6,45 | +1,50% | 88,23K | 17:11:56 | ||
La Francaise | 35,12 | 35,20 | 34,54 | +0,62 | +1,80% | 61,03K | 17:11:52 | ||
Legrand | 98,04 | 98,18 | 95,92 | +2,34 | +2,45% | 118,32K | 17:11:52 | ||
LVMH | 793,50 | 797,70 | 784,00 | +15,50 | +1,99% | 109,85K | 17:11:54 | ||
Michelin | 35,77 | 36,06 | 35,58 | -0,07 | -0,20% | 652,58K | 17:12:00 | ||
Nexans SA | 99,05 | 99,10 | 96,50 | +2,60 | +2,70% | 32,96K | 17:11:27 | ||
Orange | 10,40 | 10,54 | 10,39 | -0,09 | -0,83% | 3,90M | 17:11:58 | ||
Pernod Ricard | 142,55 | 145,70 | 141,10 | +1,05 | +0,74% | 359,62K | 17:11:18 | ||
Publicis | 104,85 | 105,00 | 103,60 | +2,25 | +2,19% | 98,71K | 17:11:41 | ||
Rémy Cointreau | 89,67 | 98,55 | 89,40 | -2,02 | -2,21% | 185,22K | 17:11:53 | ||
Renault | 48,51 | 49,07 | 47,95 | +0,51 | +1,06% | 349,00K | 17:11:55 | ||
Rexel | 25,32 | 25,33 | 24,21 | +1,01 | +4,18% | 358,27K | 17:11:51 | ||
Rubis | 32,52 | 32,62 | 32,20 | +0,26 | +0,81% | 100,83K | 17:12:00 | ||
Safran | 208,00 | 211,50 | 203,10 | +0,50 | +0,24% | 384,89K | 17:11:43 | ||
Saint-Gobain | 74,92 | 75,26 | 72,46 | +4,52 | +6,42% | 1,15M | 17:11:56 | ||
Sanofi | 91,08 | 91,72 | 89,63 | -0,54 | -0,59% | 754,95K | 17:11:45 | ||
Sartorius Stedim | 208,20 | 209,20 | 204,60 | +4,80 | +2,36% | 28,25K | 17:11:52 | ||
Schneider Electric | 217,70 | 218,10 | 212,85 | +6,30 | +2,98% | 356,14K | 17:11:56 | ||
SCOR | 30,54 | 30,60 | 30,20 | +0,28 | +0,93% | 66,23K | 17:10:03 | ||
Société Générale | 25,30 | 25,60 | 25,24 | +0,21 | +0,82% | 1,06M | 17:11:51 | ||
Sodexo SA | 79,00 | 79,00 | 78,00 | 0,00 | 0,00% | 109,92K | 17:11:01 | ||
Soitec | 92,45 | 92,60 | 89,20 | +3,90 | +4,40% | 50,85K | 17:11:58 | ||
Solvay | 30,35 | 30,72 | 29,96 | +0,60 | +2,02% | 125,84K | 17:11:03 | ||
Sopra Steria | 213,20 | 215,00 | 209,00 | -0,60 | -0,28% | 19,35K | 17:10:50 | ||
Spie | 34,26 | 34,50 | 33,86 | +0,06 | +0,18% | 52,08K | 17:11:03 | ||
Stellantis NV | 23,08 | 23,33 | 23,04 | +0,18 | +0,76% | 2,03M | 17:11:50 | ||
STMicroelectronics | 38,83 | 40,35 | 38,69 | -0,83 | -2,09% | 1,18M | 17:11:51 | ||
Technip Energies BV | 22,40 | 22,74 | 22,38 | -0,08 | -0,36% | 94,48K | 17:11:37 | ||
Teleperformance | 89,12 | 90,40 | 87,98 | +1,54 | +1,76% | 155,88K | 17:10:21 | ||
Thales | 158,70 | 158,85 | 155,55 | +2,05 | +1,31% | 69,73K | 17:11:39 | ||
TotalEnergies SE | 69,44 | 70,11 | 67,79 | +1,38 | +2,03% | 3,10M | 17:11:52 | ||
Ubisoft Entertainment SA | 21,90 | 22,00 | 21,51 | +0,18 | +0,83% | 213,14K | 17:11:09 | ||
Unibail-Rodamco | 78,08 | 78,58 | 77,22 | +1,24 | +1,61% | 120,85K | 17:10:58 | ||
Valeo | 11,56 | 11,81 | 11,32 | -0,34 | -2,82% | 1,10M | 17:11:16 | ||
Veolia | 29,10 | 29,25 | 28,85 | +0,19 | +0,66% | 415,93K | 17:10:57 | ||
Verallia | 36,24 | 36,60 | 35,42 | +0,68 | +1,91% | 53,25K | 17:11:36 | ||
Vinci | 110,95 | 112,30 | 110,55 | +0,80 | +0,73% | 641,90K | 17:11:56 | ||
Vivendi | 9,87 | 9,95 | 9,84 | +0,11 | +1,09% | 817,23K | 17:11:55 | ||
Wendel | 94,75 | 95,25 | 94,20 | +1,25 | +1,34% | 12,82K | 17:04:58 | ||
Worldline SA | 9,99 | 10,14 | 9,81 | +0,27 | +2,82% | 539,41K | 17:11:21 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs