Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA B | 2,12 | 2,15 | 2,07 | +0,04 | +1,92% | 234,49K | 05:29:06 | ||
Anhui Gujing Distillery | 127,91 | 129,17 | 127,90 | -0,09 | -0,07% | 36,50K | 05:29:54 | ||
Bengang Steel Plates | 1,470 | 1,470 | 1,450 | +0,010 | +0,69% | 187,90K | 05:19:12 | ||
Bingshan Refrigeration Heat Transfer Tech | 1,450 | 1,460 | 1,450 | -0,010 | -0,69% | 33,30K | 05:12:18 | ||
BOE Tech Group | 2,68 | 2,69 | 2,67 | +0,01 | +0,38% | 296,90K | 05:16:54 | ||
Changchai | 1,910 | 1,920 | 1,910 | 0,000 | 0,00% | 31,90K | 04:43:33 | ||
Changhong Meiling B | 4,080 | 4,180 | 4,080 | -0,060 | -1,45% | 523,36K | 05:27:24 | ||
China Bicycle | 1,860 | 1,860 | 1,800 | +0,040 | +2,20% | 487,41K | 05:18:09 | ||
China Fangda | 1,68 | 1,68 | 1,67 | -0,01 | -0,59% | 51,13K | 05:20:36 | ||
China Merchants Port | 9,37 | 9,38 | 9,29 | +0,04 | +0,43% | 165,10K | 05:28:24 | ||
China National Accord Medicines | 15,36 | 15,37 | 15,25 | +0,04 | +0,26% | 99,40K | 05:27:45 | ||
Chongqing Changan Auto | 3,77 | 3,79 | 3,75 | +0,01 | +0,27% | 2,36M | 05:28:24 | ||
Chongqing Jianshe Motorcycle | 2,40 | 2,40 | 2,34 | +0,22 | +10,09% | 1,19M | 05:27:42 | ||
CSG Holding Co Ltd | 2,590 | 2,590 | 2,560 | +0,030 | +1,17% | 701,60K | 05:29:36 | ||
FAWER Automotive | 3,28 | 3,29 | 3,20 | +0,05 | +1,55% | 387,08K | 05:29:54 | ||
Fiyta | 6,98 | 7,01 | 6,95 | +0,01 | +0,14% | 30,60K | 05:13:42 | ||
Foshan Electrical Lighting | 2,250 | 2,250 | 2,240 | 0,000 | 0,00% | 109,51K | 05:22:39 | ||
Guangdong Electric Power Devel | 2,130 | 2,130 | 2,110 | +0,010 | +0,47% | 656,30K | 05:29:42 | ||
Guangdong Provincial Expressway | 7,06 | 7,09 | 7,03 | -0,01 | -0,14% | 209,30K | 05:30:00 | ||
HaiNan Pearl River B | 2,21 | 2,22 | 2,17 | +0,01 | +0,46% | 113,10K | 05:25:21 | ||
Hangzhou Steam Turbine | 7,33 | 7,44 | 7,31 | -0,08 | -1,08% | 333,20K | 05:22:15 | ||
Jiangling Motors Corp Ltd | 9,34 | 9,37 | 9,21 | +0,10 | +1,08% | 202,97K | 05:27:48 | ||
Konka | 0,670 | 0,690 | 0,660 | 0,000 | 0,00% | 1,82M | 05:29:36 | ||
Lu Thai Textile | 4,39 | 4,39 | 4,28 | +0,03 | +0,69% | 45,44K | 05:29:45 | ||
Nanjing Putian Telecom B | 1,740 | 1,740 | 1,660 | +0,080 | +4,82% | 491,70K | 05:28:33 | ||
Shandong Chenming Paper B | 1,57 | 1,58 | 1,56 | -0,01 | -0,63% | 508,00K | 05:29:30 | ||
Shandong Zhonglu Fisheries | 1,70 | 1,74 | 1,70 | -0,02 | -1,16% | 25,70K | 04:26:42 | ||
Shenzhen Nanshan Power | 1,81 | 1,86 | 1,73 | +0,05 | +2,84% | 471,17K | 05:29:36 | ||
Shenzhen Properties Resources | 4,00 | 4,04 | 4,00 | -0,01 | -0,25% | 49,93K | 04:52:39 | ||
Shenzhen SEG | 1,560 | 1,560 | 1,530 | +0,020 | +1,30% | 150,20K | 05:26:54 | ||
Shenzhen Shenbao Industrial | 3,30 | 3,30 | 3,27 | 0,00 | 0,00% | 0 | 30/05 | ||
ShenZhen Special Economic Zone RE Properties | 2,18 | 2,18 | 2,12 | +0,02 | +0,93% | 60,80K | 04:57:27 | ||
Shenzhen Tellus | 3,60 | 3,62 | 3,58 | -0,02 | -0,55% | 14,90K | 05:24:51 | ||
Shenzhen Textile | 3,24 | 3,24 | 3,24 | +0,03 | +0,94% | 0,20K | 04:56:30 | ||
Shenzhen Wongtee | 1,140 | 1,160 | 1,130 | 0,000 | 0,00% | 631,50K | 05:27:57 | ||
Shenzhen Zhongheng Huafa B | 2,40 | 2,40 | 2,39 | -0,01 | -0,42% | 38,69K | 05:10:54 | ||
Tsann Kuen China | 3,34 | 3,34 | 3,30 | +0,01 | +0,30% | 51,00K | 05:29:27 | ||
Tunghsu Optoelectronic Tech | 0,610 | 0,690 | 0,610 | 0,000 | 0,00% | 0 | 30/04 | ||
Wafangdian Bearing | 1,530 | 1,660 | 1,510 | +0,010 | +0,66% | 134,20K | 05:26:45 | ||
Weifu High Tech Group | 12,47 | 12,47 | 12,12 | +0,31 | +2,55% | 565,45K | 05:30:00 | ||
Yantai Changyu Pioneer Wine | 9,84 | 9,90 | 9,81 | -0,03 | -0,30% | 301,20K | 05:30:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs