Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 37,62 | 38,10 | 34,19 | +1,92 | +5,38% | 83,02M | 08:29:24 | ||
Addsino | 7,19 | 7,23 | 6,95 | +0,19 | +2,71% | 23,98M | 08:29:24 | ||
Aecc Aero Engine Control | 19,28 | 19,37 | 18,72 | +0,56 | +2,99% | 15,28M | 08:29:24 | ||
Amperex Tech A | 197,99 | 198,21 | 187,89 | +4,79 | +2,48% | 18,95M | 08:29:15 | ||
Aucksun A | 8,03 | 8,13 | 7,98 | -0,02 | -0,25% | 19,64M | 08:29:24 | ||
Avic Aircraft A | 21,89 | 22,22 | 21,72 | +0,03 | +0,14% | 14,60M | 08:29:24 | ||
AVIC Jonhon Optronic Technology | 33,77 | 33,88 | 33,55 | -0,09 | -0,27% | 15,20M | 08:29:24 | ||
Beijing Bdstar A | 27,55 | 27,88 | 27,12 | +0,33 | +1,21% | 12,30M | 08:29:15 | ||
Beijing Bei | 26,03 | 26,88 | 25,07 | +0,66 | +2,60% | 11,01M | 08:29:21 | ||
Broad-Ocean A | 5,30 | 5,30 | 5,14 | +0,13 | +2,52% | 39,07M | 08:29:24 | ||
Chengdu RML Technology Co | 50,79 | 51,20 | 49,03 | +1,48 | +3,00% | 5,82M | 08:29:21 | ||
Cs Zoomlion A | 8,64 | 8,64 | 8,41 | +0,10 | +1,17% | 55,00M | 08:29:24 | ||
Dajin Heavy Ind A | 19,20 | 19,28 | 18,68 | +0,38 | +2,02% | 9,94M | 08:29:21 | ||
Dongguan Yiheda Automation Co | 24,50 | 24,59 | 23,32 | +0,83 | +3,51% | 7,53M | 08:29:21 | ||
East Group | 5,71 | 5,72 | 5,56 | +0,10 | +1,78% | 9,93M | 08:29:09 | ||
Eoptolink Tech | 83,88 | 86,20 | 82,21 | +4,72 | +5,96% | 49,29M | 08:29:15 | ||
EVE Energy | 36,29 | 36,54 | 35,50 | +0,37 | +1,03% | 19,47M | 08:29:21 | ||
Fujian Star Net Communic Ltd | 15,13 | 15,38 | 14,76 | -1,26 | -7,69% | 28,00M | 08:29:24 | ||
GCL System | 2,43 | 2,43 | 2,34 | +0,08 | +3,40% | 46,21M | 08:29:21 | ||
Gotion High tech | 18,19 | 18,39 | 17,81 | +0,13 | +0,72% | 21,52M | 08:29:24 | ||
Guangzhou Great Power | 22,70 | 22,87 | 22,22 | +0,06 | +0,27% | 16,39M | 08:29:21 | ||
Guide Infrared A | 6,99 | 7,05 | 6,78 | +0,15 | +2,19% | 30,63M | 08:29:24 | ||
Haige Communicat A | 10,86 | 11,07 | 10,65 | +0,08 | +0,74% | 62,93M | 08:29:24 | ||
Haite High-Tech A | 11,18 | 12,18 | 11,11 | +0,11 | +0,99% | 153,42M | 08:29:24 | ||
Han'S Laser Tech A | 20,04 | 20,21 | 19,72 | -0,15 | -0,74% | 40,69M | 08:29:24 | ||
Hefei Meiya Optoelectronic Tec A | 17,24 | 17,96 | 17,06 | -1,44 | -7,71% | 17,97M | 08:29:24 | ||
Himile Mechanicl A | 39,91 | 40,00 | 38,85 | +1,00 | +2,57% | 2,74M | 08:29:24 | ||
Huagong A | 33,46 | 34,02 | 31,30 | +1,85 | +5,85% | 72,61M | 08:29:24 | ||
Hz Hangyang A | 28,90 | 29,22 | 27,70 | -1,28 | -4,24% | 16,94M | 08:29:24 | ||
Infore Environment Technology | 5,12 | 5,18 | 5,05 | +0,04 | +0,79% | 10,80M | 08:29:27 | ||
Intl Container A | 9,09 | 9,27 | 8,87 | -0,13 | -1,41% | 42,44M | 08:29:27 | ||
JA Solar Technology | 14,48 | 14,50 | 13,88 | +0,44 | +3,13% | 50,43M | 08:29:24 | ||
Jereh Oilfield A | 31,39 | 32,21 | 30,92 | -0,53 | -1,66% | 15,97M | 08:29:24 | ||
Jianghai Capacitor A | 15,22 | 15,29 | 14,76 | +0,46 | +3,12% | 11,67M | 08:29:21 | ||
Jx Sp Elec Motor A | 9,18 | 9,22 | 8,96 | +0,14 | +1,55% | 38,62M | 08:29:24 | ||
Kstar Science A | 20,91 | 21,06 | 19,53 | -0,29 | -1,37% | 13,09M | 08:29:24 | ||
Liangxin Electri A | 7,38 | 7,46 | 7,33 | -0,03 | -0,41% | 17,89M | 08:29:24 | ||
Lingyi iTech Guangdong | 5,30 | 5,32 | 5,18 | +0,11 | +2,12% | 44,90M | 08:29:18 | ||
Liugong A | 10,58 | 10,59 | 10,16 | +0,28 | +2,72% | 69,79M | 08:29:27 | ||
Nanjing ESTUN Auto | 17,18 | 17,29 | 16,64 | +0,46 | +2,75% | 19,14M | 08:29:21 | ||
NAURA Technology | 313,77 | 314,90 | 305,10 | +7,43 | +2,42% | 4,37M | 08:29:27 | ||
North Industries Red Arrow | 13,87 | 14,03 | 13,61 | -0,43 | -3,01% | 77,21M | 08:29:27 | ||
Qingdao TGOOD Electric | 20,09 | 20,18 | 19,69 | +0,10 | +0,50% | 17,70M | 08:29:21 | ||
Risen Energy | 13,58 | 13,60 | 13,19 | +0,29 | +2,18% | 18,19M | 08:29:21 | ||
Shandong Zhongji Electrical | 184,10 | 187,98 | 170,60 | +19,95 | +12,15% | 37,59M | 08:29:15 | ||
Shanghai Huace Navigation | 29,75 | 30,46 | 28,73 | +0,71 | +2,44% | 11,38M | 08:29:18 | ||
Shanghai Tofflon Science Tech | 13,70 | 13,75 | 13,25 | +0,35 | +2,62% | 5,96M | 08:29:21 | ||
Shenzhen Changhong Tech | 14,73 | 14,90 | 14,53 | +0,05 | +0,34% | 3,75M | 08:29:12 | ||
Shenzhen Inovance Tech | 59,15 | 59,15 | 57,10 | +1,72 | +3,00% | 10,68M | 08:29:21 | ||
Shenzhen Sunway Communication | 18,63 | 18,78 | 18,05 | +0,50 | +2,76% | 22,70M | 08:29:21 | ||
Shenzhen Yinghe Tech | 15,48 | 15,68 | 15,03 | +0,30 | +1,98% | 17,56M | 08:29:21 | ||
SIASUN Robot Automation Co | 10,69 | 10,72 | 10,48 | +0,22 | +2,10% | 24,86M | 08:29:21 | ||
Sieyuan Electric A | 65,67 | 65,75 | 64,06 | +1,08 | +1,67% | 4,58M | 08:29:27 | ||
Sino Wealth Electronic Ltd | 19,61 | 19,77 | 18,21 | +1,38 | +7,57% | 19,94M | 08:29:21 | ||
Sinotruk Jinan Truck | 17,03 | 17,06 | 16,46 | +0,57 | +3,46% | 15,59M | 08:29:27 | ||
Space Appliance A | 39,82 | 40,28 | 38,73 | +0,70 | +1,79% | 6,37M | 08:29:24 | ||
Sungrow Power Supply | 99,71 | 99,80 | 96,36 | +2,82 | +2,91% | 19,10M | 08:29:21 | ||
Suzhou Dongshan A | 14,70 | 14,75 | 14,06 | +0,58 | +4,11% | 38,75M | 08:29:27 | ||
Sz Topband A | 10,17 | 10,28 | 10,05 | -0,02 | -0,20% | 34,91M | 08:29:24 | ||
Titan Wind Energy Suzhou | 9,38 | 9,42 | 9,14 | +0,11 | +1,19% | 17,03M | 08:29:24 | ||
Weichai Power A | 17,67 | 17,76 | 17,39 | +0,13 | +0,74% | 41,70M | 08:29:27 | ||
Weifu Hi-Tech A | 18,57 | 18,74 | 18,42 | 0,00 | 0,00% | 12,08M | 08:29:27 | ||
Wuhan DR Laser | 43,38 | 43,94 | 41,70 | +2,57 | +6,30% | 4,33M | 08:29:21 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,79 | 21,98 | 21,01 | +0,35 | +1,63% | 31,17M | 08:29:21 | ||
Xcmg Machinery A | 6,91 | 7,00 | 6,71 | -0,06 | -0,86% | 122,10M | 08:29:24 | ||
Xi An Triangle Defens | 24,79 | 25,25 | 23,96 | +0,67 | +2,78% | 15,85M | 08:29:18 | ||
Xizi Clean Energy Equipment Manufacturing | 9,97 | 9,99 | 9,56 | +0,27 | +2,78% | 4,47M | 08:29:27 | ||
Xj Electric A | 26,58 | 27,41 | 26,48 | -0,42 | -1,56% | 15,07M | 08:29:27 | ||
Xj Goldwind A | 7,42 | 7,42 | 7,29 | +0,09 | +1,23% | 15,54M | 08:29:27 | ||
Yealink Network Tech | 36,31 | 36,45 | 35,46 | -0,17 | -0,47% | 6,91M | 08:29:21 | ||
Zhefu Holding A | 3,33 | 3,34 | 3,23 | +0,04 | +1,22% | 24,26M | 08:29:27 | ||
Zhejiang Akcome New Energy Tech | 1,710 | 1,720 | 1,660 | +0,040 | +2,39% | 62,22M | 08:29:27 | ||
Zhejiang Jingsheng Mech Electric | 33,71 | 34,73 | 29,45 | +3,76 | +12,55% | 38,62M | 08:29:24 | ||
Zhejiang Kaishan Compressor | 12,54 | 12,62 | 11,85 | +0,50 | +4,15% | 10,06M | 08:29:21 | ||
Zhejiang Narada Power Source | 9,85 | 9,90 | 9,56 | +0,18 | +1,86% | 26,29M | 08:29:21 | ||
Zhejiang Sanhua Co Ltd | 22,15 | 22,28 | 21,70 | +0,31 | +1,42% | 37,78M | 08:29:27 | ||
Zhenhua Tech A | 50,66 | 50,96 | 49,00 | -0,88 | -1,71% | 20,37M | 08:29:27 | ||
Zhuhai Bojay | 30,02 | 30,29 | 29,26 | +0,62 | +2,11% | 1,08M | 08:29:27 | ||
Zte A | 28,75 | 28,96 | 28,25 | +0,95 | +3,42% | 132,00M | 08:29:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs