Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
Fermer

TOPIX (TOPX)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
2.724,36 -5,04    -0,18%
03:27:37 - En Différé. Devise en JPY ( Responsabilité )
  • Volume: 566.082.300
  • Ouverture: 2.721,01
  • Ecart journalier: 2.713,42 - 2.730,37
Type:  Indice
Marché:  Japon
# Composants:  2146
TOPIX 2.724,36 -5,04 -0,18%

TOPIX - Composants

 
Cette page contient la liste et les cours en direct des composants TOPIX. Dans le tableau, vous trouverez les actions composants l'indice TOPIX et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents TOPIX pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Hitachi Zosen Corp.1.223,01.228,01.211,0+8,0+0,66%144,60K03:27:19 
 Hito Com992,0994,0992,0-1,0-0,10%11,60K03:16:59 
 Hochiki Corp2.465,02.491,02.450,0+25,0+1,02%25,20K03:27:37 
 Hodogaya Chemical4.455,04.595,04.455,0-65,0-1,44%4,40K03:26:34 
 Hogy Medical Co Ltd3.785,03.810,03.785,0+25,0+0,66%11,50K03:24:12 
 Hokkaido Electric Power Co Inc1.170,51.209,01.115,0+55,0+4,93%11,25M03:27:49 
 Hokkaido Gas Co Ltd3.405,03.440,03.225,0+225,0+7,08%112,30K03:26:51 
 Hokkan Holdings Ltd1.764,01.779,01.764,0-28,0-1,56%9,50K03:20:55 
 Hokko Chemical Industry1.568,01.652,01.533,0+36,0+2,35%296,70K03:27:37 
 Hokkoku Financial Holdings4.950,04.990,04.935,0-50,0-1,00%7,80K03:25:08 
 Hokuetsu Industries2.005,02.046,02.002,0-30,0-1,47%15,00K03:24:52 
 Hokuetsu Kishu Paper1.267,01.298,01.263,0-47,0-3,58%186,30K03:27:26 
 Hokuhoku Financial Group Inc1.894,01.915,01.892,0-19,5-1,02%60,00K03:27:29 
 Hokuriku Electric Industry1.362,01.366,01.357,0+5,0+0,37%2,00K03:16:47 
 Hokuriku Electric Power Co1.016,51.022,5967,0+24,1+2,43%1,59M03:27:43 
 Hokuriku Electrical Construct1.147,01.160,01.144,0+1,0+0,09%16,90K03:21:59 
 Hokuryo1.023,01.026,01.022,00,00,00%2,30K03:27:16 
 Hokushin Co Ltd117,0117,0116,00,00,00%41,20K02:58:02 
 Hokuto Corp1.817,01.827,01.816,0-11,0-0,60%4,90K03:27:34 
 Honda Motor1.779,01.787,51.768,5-8,5-0,48%2,02M03:27:35 
 Honeys Co Ltd1.708,01.709,01.702,0+8,0+0,47%51,40K03:25:53 
 Hoosiers Holdings1.085,01.089,01.080,0-3,0-0,28%23,00K03:27:06 
 Horiba Ltd15.240,015.265,015.060,0-10,0-0,07%29,70K03:26:50 
 Hoshizaki Electric5.449,05.490,05.429,0-54,0-0,98%90,90K03:27:22 
 Hosiden Corp1.958,01.976,01.956,0-26,0-1,31%24,30K03:25:29 
 Hosokawa Micron4.455,04.460,04.435,0+5,0+0,11%3,30K03:25:58 
 HotLand2.138,02.162,02.136,0-26,0-1,20%14,10K03:27:45 
 House Do1.266,01.276,01.261,0-10,0-0,78%15,90K03:26:04 
 House Foods Group Inc3.129,03.135,03.121,0+3,0+0,10%19,30K03:21:23 
 House of Rose1.596,01.596,01.592,0+1,0+0,06%0,80K02:43:06 
 Housecom946,0958,0928,0+13,0+1,39%9,80K03:13:47 
 Howa Machinery Ltd788,0791,0788,0-3,0-0,38%5,80K03:20:13 
 Hoya Cor18.175,018.240,018.065,0-260,0-1,41%108,30K03:27:16 
 Hu Group Holdings2.266,02.312,52.266,0-17,0-0,74%137,90K03:27:36 
 Hub776,0786,0776,0-6,0-0,77%8,80K03:27:10 
 Hulic Co Ltd1.488,01.502,01.487,0+3,0+0,20%423,40K03:27:22 
 Hurxley Corp880,0888,0878,0-2,0-0,23%15,80K03:22:21 
 Hyakugo Bank Ltd643,0649,0641,0+2,0+0,31%223,60K03:27:16 
 Hyakujushi Bank Ltd2.825,02.847,02.823,0-21,0-0,74%11,30K03:23:50 
 Hyper298,0298,0298,00,00,00%0,70K02:33:03 
 I K404,0407,0395,0+14,0+3,59%46,60K03:26:51 
 I Ne1.745,001.777,001.738,00-70,00-3,86%33,70K03:25:55 
 I Net Corp2.026,02.076,02.014,0+26,0+1,30%28,90K03:25:34 
 I-mobile390,0392,0388,00,00,00%13,80K03:21:08 
 Ibiden Co Ltd5.718,06.006,05.617,0-430,0-6,99%4,61M03:27:48 
 IBJ551,0560,0550,0-9,0-1,61%46,50K03:17:50 
 Ichibanya Co Ltd1.105,01.115,01.104,0-5,0-0,45%70,50K03:24:42 
 Ichigo419,0419,0409,0+10,0+2,44%219,00K03:26:47 
 Ichikawa Co Ltd1.825,01.837,01.825,0-11,0-0,60%900,0002:15:35 
 Ichiken2.347,02.367,02.347,0-16,0-0,68%2,20K03:19:11 
 Ichikoh Industries534,0536,0530,00,00,00%11,80K03:26:49 
 Ichikura Co Ltd561,0561,0561,00,00,00%0,40K03:24:24 
 Ichimasa Kamaboko754,0755,0752,0+2,0+0,27%1,00K03:24:30 
 Ichinen Holdings1.703,01.719,01.671,0-83,0-4,65%83,90K03:27:22 
 Ichiyoshi Securities806,0812,0802,0-3,0-0,37%27,10K03:26:32 
 Icom Inc3.110,03.150,03.110,0-40,0-1,27%5,70K03:22:52 
 ID Holdings1.479,01.486,01.470,0+13,0+0,89%15,50K03:24:29 
 Idea Consultants2.485,02.485,02.438,0+43,0+1,76%6,40K03:22:07 
 IDEC Corp2.759,02.798,02.752,0-31,0-1,11%15,30K03:26:49 
 Idemitsu Kosan Co Ltd1.044,01.054,01.030,0-9,0-0,85%1,71M03:27:31 
 IDOM1.356,01.367,01.345,0-11,0-0,80%89,20K03:26:29 
 IFIS Japan615,0615,0611,0+1,0+0,16%1,60K03:23:59 
 Ifuji Sangyo1.441,01.458,01.431,0+23,0+1,62%7,40K03:20:51 
 IHI Corp.3.759,03.798,03.752,0+8,0+0,21%594,90K03:27:21 
 Iida Group Holdings Co Ltd2.018,02.030,52.010,5+17,0+0,85%194,20K03:27:23 
 Iino Kaiun Kaisha1.217,01.240,01.217,0-18,0-1,46%105,00K03:27:20 
 Ikegami Tsushinki751,0754,0748,00,00,00%2,80K03:25:13 
 IKK Inc753,0763,0751,00,00,00%78,70K03:26:34 
 Ikka Holdings Co691,0692,0690,0-1,0-0,14%1,60K02:53:38 
 Imagica Robot Holdings602,0607,0600,0-5,0-0,82%43,90K03:18:17 
 Imasen Electric Industrial626,0636,0626,0-7,0-1,11%16,90K03:25:47 
 Impress Holdings158,0158,0157,0-1,0-0,63%8,00K03:27:34 
 Imuraya Group2.460,02.476,02.460,0-16,0-0,65%2,80K03:26:02 
 Inaba Denki Sangyo3.600,03.635,03.595,0-35,0-0,96%14,70K03:26:08 
 Inaba Seisakusho1.814,01.830,01.809,0+4,0+0,22%12,50K03:24:27 
 Inabata Co Ltd3.250,03.270,03.235,0+20,0+0,62%78,70K03:25:53 
 Inageya Co Ltd1.262,01.273,01.256,0-5,0-0,39%28,30K03:23:56 
 Ines Corp1.676,01.708,01.676,0-32,0-1,87%35,60K03:23:41 
 Info Services Intl Dentsu5.330,05.390,05.290,0+90,0+1,72%53,90K03:26:45 
 Infocom2.822,02.827,02.780,0+81,0+2,96%33,70K03:27:32 
 Infomart321,0332,0318,0-8,0-2,43%1,85M03:27:39 
 Infroneer Holdings1.380,501.387,001.377,50-7,50-0,54%216,70K03:27:20 
 Innotech Corp1.808,01.829,01.808,0-17,0-0,93%4,90K03:21:53 
 Inpex Corp.2.337,02.351,52.313,0-14,0-0,60%2,05M03:27:24 
 Insource786,0794,0773,0-13,0-1,63%271,80K03:26:43 
 Intage Holdings Inc1.447,01.463,01.445,0-22,0-1,50%17,40K03:24:16 
 Integrated Design Engineering Holdings4.600,04.650,04.595,0+5,0+0,11%5,80K03:24:55 
 Intellex568,0568,0562,0+6,0+1,07%0,50K03:15:14 
 Intelligent Wave1.126,01.136,01.124,0-2,0-0,18%14,40K03:12:55 
 Inter Action1.573,01.602,01.551,0+2,0+0,13%72,20K03:26:17 
 Internet Initiative Japan Inc2.686,52.692,52.678,0+2,5+0,09%46,70K03:27:24 
 Internetworking And Broadband407,0410,0407,0-2,0-0,49%3,10K02:58:56 
 Inui Global Logistics1.093,01.099,01.081,0+10,0+0,92%25,40K03:19:41 
 IPEX1.723,01.750,01.723,0-31,0-1,77%11,20K03:21:19 
 IPS Inc2.272,02.325,02.263,0-64,0-2,74%14,60K03:24:11 
 IR Japan1.209,01.217,01.204,0-2,0-0,17%16,00K03:12:32 
 Iriso Electronics3.095,03.110,03.050,0-5,0-0,16%54,90K03:26:53 
 ISB Corp1.401,01.401,01.381,0+13,0+0,94%32,40K03:21:04 
 Iseki & Co Ltd1.026,01.034,01.025,0-5,0-0,48%9,90K03:26:57 
 Isetan Mitsukoshi Holdings2.189,02.205,52.178,0-10,0-0,45%711,50K03:27:49 
 Ishihara Chemical1.756,01.763,01.756,0-17,0-0,96%2,60K03:21:44 
 Ishihara Sangyo Kaisha Ltd1.804,01.815,01.802,0-8,0-0,44%20,10K03:23:28 
 Ishii Iron Works2.779,02.787,02.759,0+3,0+0,11%900,0003:03:08 
 Ishikawa Seisakusho1.258,01.273,01.256,0+3,0+0,24%4,30K03:27:21 
 Ishizuka Glass2.780,02.800,02.751,0+16,0+0,58%9,00K03:24:12 
 Istyle Inc523,0533,0522,0-1,0-0,19%601,40K03:27:34 
 Isuzu Motors1.942,51.967,51.939,5-46,5-2,34%1,45M03:27:21 
 ITFOR Inc1.364,01.368,01.353,00,00,00%6,10K03:18:12 
 ITmedia1.816,01.861,01.740,0+24,0+1,34%225,90K03:27:03 
 Ito En Ltd3.906,03.943,03.900,0+11,0+0,28%288,20K03:27:27 
 Itochu Corp.7.266,07.274,07.093,0+135,0+1,89%1,45M03:27:41 
 Itochu Enex Co Ltd1.526,01.536,01.522,0-8,0-0,52%29,00K03:27:22 
 Itochu Shokuhin7.210,07.340,07.210,0-140,0-1,90%2,00K03:23:07 
 Itoham Yonekyu4.090,04.125,04.090,0-20,0-0,49%21,00K03:17:12 
 Itoki Corp1.882,01.882,01.841,0+47,0+2,56%112,30K03:27:43 
 IwaiCosmo Holdings2.257,02.283,02.250,0+4,0+0,18%15,00K03:27:47 
 Iwaki Co2.553,02.593,02.541,0-29,0-1,12%6,00K03:25:03 
 Iwatani Corp8.931,08.958,08.855,0+18,0+0,20%33,80K03:26:24 
 Iwatsu Electric672,0672,0670,0+5,0+0,75%1,80K03:23:16 
 Izumi Co Ltd3.565,03.627,03.559,0-36,0-1,00%23,70K03:26:00 
 Izutsuya Co Ltd474,0478,0471,0-6,0-1,25%48,20K03:26:57 
 I’LL2.669,02.695,02.662,0-18,0-0,67%10,00K03:25:39 
 I’rom Holdings1.816,01.825,01.811,0+5,0+0,28%5,70K03:26:54 
 J-Lease1.246,01.276,01.246,0-24,0-1,89%17,80K03:26:42 
 J-Oil Mills1.974,01.982,01.969,0+6,0+0,30%9,40K03:20:53 
 J.Front Retailing1.406,51.409,01.370,0+34,5+2,51%1,02M03:27:28 
 Jac Recruitment734,0750,0734,0-15,0-2,00%58,00K03:27:48 
 JACCS Co Ltd5.580,05.640,05.580,0-40,0-0,71%16,50K03:22:53 
 Jafco Co Ltd1.778,01.795,01.769,5-3,5-0,20%71,30K03:26:54 
 Jamco Corp1.096,01.103,01.080,0+4,0+0,37%24,70K03:27:03 
 Janome Sewing Machine662,0666,0662,0-5,0-0,75%2,20K03:17:50 
 Japan Airlines Co2.760,52.794,02.756,0-37,5-1,34%1,86M03:27:38 
 Japan Airport Terminal5.558,05.575,05.530,0+3,0+0,05%53,80K03:26:31 
 Japan Asia Investment229,0231,0227,0-1,0-0,43%10,60K03:15:56 
 Japan Aviation Electronics Ltd2.471,02.494,02.464,0-31,0-1,24%105,80K03:27:03 
 Japan Cash Machine1.311,01.319,01.306,0-8,0-0,61%45,20K03:23:28 
 Japan Communications201,0202,0199,00,00,00%430,60K03:27:26 
 Japan Craft Holdings159,0160,0159,0-1,0-0,63%5,10K02:37:43 
 Japan Display Inc21,021,020,00,00,00%7,68M03:22:59 
 Japan Electronic Materials2.654,02.678,02.545,0+38,0+1,45%109,00K03:27:24 
 Japan Elevator Service2.470,02.519,02.452,0+12,0+0,49%42,00K03:27:44 
 Japan Exchange Group3.555,03.569,03.516,0-2,0-0,06%534,40K03:27:21 
 Japan Foods Co Ltd1.359,01.371,01.359,0-10,0-0,73%3,20K03:26:40 
 Japan Foundation Engineering523,0525,0523,0-2,0-0,38%5,50K03:17:11 
 Japan Investment Adviser1.418,01.545,01.415,0+28,0+2,01%3,02M03:27:47 
 Japan Lifeline1.267,01.300,01.250,0+107,0+9,22%527,80K03:27:43 
 Japan Material2.258,02.281,02.257,0-2,0-0,09%37,90K03:26:19 
 Japan Medical Dynamic674,0682,0674,0-6,0-0,88%21,30K03:27:33 
 Japan Oil Transportation2.774,02.774,02.774,0-15,0-0,54%300,0003:08:27 
 Japan Petroleum Exploration6.600,06.670,06.580,0-30,0-0,45%113,20K03:26:26 
 Japan Post Bank1.576,51.585,01.571,0-7,5-0,47%918,50K03:27:37 
 Japan Post Holdings1.518,51.520,01.492,5+19,0+1,27%2,03M03:27:42 
 Japan Post Insurance2.881,52.905,02.852,0+5,0+0,17%422,00K03:27:25 
 Japan Property Management1.315,01.325,01.315,0-13,0-0,98%8,00K03:24:01 
 Japan Pulp and Paper5.510,05.530,05.500,0-10,0-0,18%3,20K03:21:02 
 Japan Pure Chemical3.290,03.300,03.260,0+35,0+1,08%5,10K03:18:41 
 Japan Securities Finance1.579,01.598,01.579,0-2,0-0,13%40,70K03:27:22 
 Japan Steel Works3.767,03.799,03.713,0+16,0+0,43%214,00K03:27:21 
 Japan System Techniques1.608,01.636,01.608,0-18,0-1,11%7,10K03:27:11 
 Japan Tobacco4.290,04.296,04.256,0+26,0+0,61%1,75M03:27:42 
 Japan Transcity707,0715,0706,0-5,0-0,70%9,40K03:24:13 
 Japan Wool Textile1.357,01.364,01.355,00,00,00%14,40K03:26:50 
 Jastec Co Ltd1.937,01.938,01.937,00,00,00%8,70K03:25:50 
 JBCC Holdings Inc3.220,03.265,03.220,0-65,0-1,98%9,80K03:25:55 
 JCR Pharmaceuticals797,0811,0796,0-16,0-1,97%179,60K03:26:18 
 JCU Corp3.680,03.705,03.680,0-65,0-1,74%4,60K03:22:04 
 JDC Corporation520,0522,0520,00,00,00%40,80K03:21:00 
 JEOL Ltd6.523,06.592,06.461,0+32,0+0,49%103,70K03:27:22 
 JFE Holdings, Inc.2.327,52.336,02.311,5+3,0+0,13%1,69M03:27:23 
 JGC Corp.1.372,01.383,01.355,0+23,0+1,70%1,65M03:27:39 
 Jimoto Holdings Inc391,0405,0390,00,00,00%393,40K03:27:39 
 JIN Co Ltd3.265,03.300,03.255,0-5,0-0,15%39,60K03:27:42 
 Jinushi2.537,02.552,02.525,0+3,0+0,12%9,00K03:26:27 
 JK Holdings Co Ltd1.046,01.053,01.046,0-6,0-0,57%1,60K03:17:04 
 JM Holdings2.645,02.682,02.645,0-46,0-1,71%4,70K03:26:15 
 Jmdc3.194,03.269,03.187,0-35,0-1,08%29,50K03:27:16 
 JMS Co Ltd529,0529,0529,00,00,00%0,10K02:00:00 
 Joban Kosan Co Ltd1.208,01.213,01.208,0-4,0-0,33%1,70K03:21:22 
 Joshin Denki Co Ltd2.545,02.565,02.541,0-11,0-0,43%14,30K03:19:54 
 Joyful Honda Co Ltd2.230,02.253,02.227,0-13,0-0,58%41,60K03:25:58 
 JP-Holdings434,0441,0434,0-5,0-1,14%78,50K03:25:59 
 JSB Co2.820,02.889,02.792,0-29,0-1,02%7,90K03:22:08 
 JSP Corp2.202,02.210,02.185,0+21,0+0,96%35,60K03:24:12 
 Jsr Cor4.338,04.339,04.332,0+3,0+0,07%254,60K03:26:40 
 JTEC Corp2.020,02.047,02.019,0-13,0-0,64%7,80K03:25:33 
 JTEKT Corp.1.211,51.217,51.203,0-3,5-0,29%269,90K03:27:29 
 Juki Corp538,0545,0538,00,00,00%32,90K03:23:25 
 Juroku Financial Group4.635,04.685,04.625,0-40,0-0,86%17,60K03:27:22 
 Justsystems Corp2.816,02.830,02.797,0-20,0-0,71%21,00K03:26:59 
 JVC Kenwood Corp805,0829,0803,0-17,0-2,07%491,10K03:27:30 
 K&O Energy Group Inc3.315,03.385,03.300,0-35,0-1,04%30,40K03:25:26 
 K'S Holdings Corp1.499,51.510,01.490,0-2,0-0,13%322,20K03:27:17 
 Kadokawa Dwango Corp2.803,02.866,02.788,0-54,5-1,91%91,20K03:27:03 
 Kadoya Sesame Mills3.670,03.690,03.665,0-5,0-0,14%1,20K03:19:50 
 Kaga Electronics6.170,06.230,06.160,0-10,0-0,16%20,10K03:27:06 
 Kagome Co Ltd3.944,04.009,03.941,0-18,0-0,45%78,50K03:26:41 
 Kajima Corp.2.974,02.994,02.956,5-19,5-0,65%292,30K03:27:28 
 KakakuCom Inc1.792,51.814,51.791,0-15,0-0,83%56,00K03:27:23 
 Kaken Pharmaceutical Co Ltd3.468,03.482,03.463,0-9,0-0,26%38,90K03:26:21 
 Kakiyasu Honten2.697,02.729,02.675,0+44,0+1,66%40,40K03:27:09 
 Kamakura Shinsho Ltd523,0530,0522,00,00,00%32,10K03:26:51 
 Kameda Seika Co Ltd4.110,04.130,04.110,0-10,0-0,24%4,30K03:20:34 
 Kamei Corp2.001,02.007,01.986,0-13,0-0,65%9,20K03:26:43 
 Kamigumi Co Ltd3.393,03.442,03.385,0-37,0-1,08%46,00K03:27:03 
 Kanaden Corp1.528,01.535,01.524,0-3,0-0,20%4,10K03:25:26 
 Kanagawa Chuo Kotsu3.020,03.025,03.005,0+10,0+0,33%1,20K03:03:27 
 Kanamic Network507,0513,0504,0-9,0-1,74%44,80K03:18:36 
 Kanamoto Co Ltd2.648,02.686,02.643,0-11,0-0,41%34,50K03:25:35 
 Kandenko Co Ltd1.826,01.839,01.811,0+20,0+1,11%197,80K03:27:26 
 Kaneka Corp4.062,04.115,04.060,0-29,0-0,71%40,40K03:27:08 
 Kaneko Seeds1.424,01.430,01.424,0-11,0-0,77%1,20K03:17:00 
 Kanematsu Corp2.554,02.566,02.529,0+12,0+0,47%86,30K03:27:12 
 Kansai Electric Power2.507,02.558,02.415,0+116,0+4,85%4,29M03:27:27 
 Kansai Paint Co Ltd2.070,02.072,52.050,0+9,0+0,44%156,50K03:27:30 
 Kansai Super Market1.883,01.894,01.868,0-1,0-0,05%500,0002:31:11 
 Kanto Denka Kogyo1.047,01.064,01.036,0+3,0+0,29%73,70K03:25:31 
 Kao Corp.6.543,06.574,06.506,0-49,0-0,74%353,20K03:27:21 
 Kappa Create Holdings1.609,01.615,01.609,0-8,0-0,49%8,30K03:26:31 
 Kasai Kogyo Co Ltd238,0240,0234,0+5,0+2,15%89,90K03:21:55 
 Kasumigaseki Capital15.860,016.010,015.400,0+150,0+0,95%319,10K03:27:46 
 Katakura Chikkarin1.087,01.093,01.074,0-14,0-1,27%12,80K03:12:02 
 Katakura Industries1.868,01.880,01.853,00,00,00%4,10K03:27:12 
 Katitas1.919,01.951,01.919,0+4,0+0,21%41,40K03:26:14 
 Kato Sangyo Co Ltd4.485,04.495,04.470,0-30,0-0,66%4,70K03:13:15 
 Kato Works Co Ltd1.353,01.365,01.351,0-4,0-0,29%11,00K03:27:03 
 Kawada Technologies2.943,02.966,02.940,0-15,0-0,51%12,40K03:25:47 
 Kawai Musical Instruments3.695,03.720,03.690,0-10,0-0,27%0,90K03:17:29 
 Kawanishi Warehouse1.129,01.129,01.125,0+4,0+0,36%0,60K03:22:30 
 Kawasaki Heavy Industries4.798,04.818,04.705,0-24,0-0,50%688,60K03:27:18 
 Kawasaki Kisen Kaisha2.134,02.154,02.125,0+3,0+0,14%3,22M03:27:43 
 Kawata Mfg.978,0983,0978,00,00,00%4,70K03:22:44 
 KDDI Corp.4.397,04.423,04.394,0-6,0-0,14%538,80K03:27:39 
 KeePer Technical Lab3.955,04.160,03.925,0-665,0-14,39%633,90K03:27:31 
 Keihan Electric Railway3.255,03.289,03.253,0-20,0-0,61%59,80K03:27:42 
 Keihanshin Building1.596,01.604,01.583,0+9,0+0,57%10,90K03:25:03 
 Keihin Co Ltd1.997,01.997,01.997,00,00,00%0,10K02:00:00 
 Keikyu Corp1.242,51.255,01.241,5-9,0-0,72%402,40K03:27:44 
 Keio Corp.3.827,03.855,03.826,0-25,0-0,65%91,60K03:27:03 
 Keisei Electric Railway5.917,05.996,05.912,0+27,0+0,46%152,00K03:27:13 
 Keiwa1.130,01.148,01.126,0-28,0-2,42%41,10K03:25:49 
 Keiyo Bank Ltd770,0780,0769,0-5,0-0,65%87,10K03:27:18 
 Kenko Mayonnaise2.273,02.279,02.227,0+23,0+1,02%10,60K03:25:05 
 Kewpie Corp3.202,03.225,03.197,0+18,0+0,57%108,50K03:27:12 
 Key Coffee Inc2.027,02.029,02.025,0-2,0-0,10%9,20K03:22:23 
 Keyence69.440,069.760,068.770,0+220,0+0,32%160,80K03:27:17 
 KH Neochem2.362,02.375,02.361,0-13,0-0,55%21,30K03:27:42 
 Ki-Star Real Estate3.780,03.840,03.760,0+25,0+0,67%36,50K03:25:35 
 Kibun Foods1.147,001.154,001.145,00-4,00-0,35%9,40K03:21:41 
 Kichiri Co Ltd930,0930,0926,0+5,0+0,54%3,90K03:01:32 
 Kikkoman Corp.1.912,51.913,01.882,5+10,0+0,53%423,60K03:27:29 
 Kimoto Co Ltd216,0219,0214,00,00,00%102,00K03:26:13 
 Kimura Chemical Plants755,0760,0753,0-4,0-0,53%12,30K03:27:27 
 Kimura Unity Co Ltd1.800,01.822,01.791,0-3,0-0,17%3,90K03:21:05 
 Kimuratan Corp17,018,017,00,00,00%54,00K03:15:56 
 Kinden Corp3.032,03.045,02.999,5-6,0-0,20%132,10K03:27:08 
 King Co Ltd692,0694,0690,0+2,0+0,29%2,70K03:20:10 
 King Jim Co Ltd885,0885,0882,0+2,0+0,23%9,00K03:20:31 
 Kinki Sharyo Co Ltd2.274,02.293,02.274,0-14,0-0,61%2,20K03:21:58 
 Kintetsu Corp3.972,04.013,03.968,0-17,0-0,43%254,30K03:27:50 
 Kintetsu Department Store2.200,02.218,02.200,0-5,0-0,23%7,70K03:18:23 
 Kirin Holdings2.278,52.298,52.277,5-21,5-0,93%735,50K03:27:40 
 Kisoji Co Ltd2.498,02.516,02.498,0-18,0-0,72%17,00K03:26:37 
 Kissei Pharmaceutical3.615,03.650,03.610,0+20,0+0,56%8,60K03:27:11 
 Kita Nippon Bank2.474,02.497,02.474,0-29,0-1,16%4,60K03:17:46 
 Kitagawa Iron Works1.552,01.555,01.546,0-9,0-0,58%3,80K03:25:24 
 Kitakei863,0866,0860,0+3,0+0,35%2,10K03:17:21 
 Kitano Construction Corp3.400,03.400,03.395,0+5,0+0,15%0,40K02:54:39 
 Kitanotatsujin180,0184,0180,0+1,0+0,56%321,50K03:14:09 
 Kitazawa Sangyo338,0346,0338,0-8,0-2,31%39,90K03:27:06 
 Kitz Corp1.321,01.332,01.316,00,00,00%41,30K03:27:21 
 Kiyo Bank Ltd1.784,01.802,01.780,0-8,0-0,45%18,30K03:25:26 
 KLab Inc241,0245,0240,0-3,0-1,23%230,00K03:27:21 
 KNT-CT1.256,01.264,01.256,0-6,0-0,48%2,80K03:24:18 
 Koa Corp1.608,01.624,01.604,0-8,0-0,50%36,70K03:26:50 
 Koa Shoji838,0844,0838,00,00,00%23,40K03:24:24 
 Koatsu Gas Kogyo868,0872,0864,0+2,0+0,23%7,50K03:21:23 
 Kobayashi Pharmaceutical5.319,05.394,05.301,0-101,0-1,86%534,00K03:27:44 
 Kobayashi Yoko331,0332,0330,0+1,0+0,30%5,40K03:23:38 
 Kobe Bussan Co Ltd3.439,03.515,03.437,00,00,00%266,50K03:27:19 
 Kobe Electric Railway2.761,02.767,02.755,0+6,0+0,22%2,90K03:08:39 
 Kobe Steel1.878,01.894,51.874,0-8,5-0,45%1,16M03:27:27 
 Koei Tecmo Holdings1.334,01.367,01.326,5-22,0-1,62%693,30K03:27:42 
 Kogi Corp1.377,01.384,01.367,0+11,0+0,81%4,20K03:23:11 
 Kohnan Shoji Co Ltd4.455,04.470,04.420,0+35,0+0,79%17,30K03:27:24 
 Kohsoku Corp2.185,02.200,02.185,0+2,0+0,09%3,70K03:16:58 
 Koito Mfg Co Ltd2.197,02.210,52.190,5+35,5+1,64%574,00K03:27:49 
 Kojima Co Ltd800,0805,0798,0+2,0+0,25%28,30K03:23:12 
 Kokusai Electric4.105,004.235,004.105,00-85,00-2,03%661,60K03:27:48 
 Kokuyo Co Ltd2.719,52.770,02.717,0-1,0-0,04%99,90K03:26:33 
 Komaihaltec Inc2.037,02.049,02.015,0+34,0+1,70%15,00K03:18:35 
 Komatsu4.578,04.622,04.577,0-60,0-1,29%1,05M03:27:23 
 Komatsu Seiren753,0759,0753,0-3,0-0,40%4,40K03:14:03 
 Komatsu Wall Industry3.195,03.245,03.190,0+5,0+0,16%2,70K03:15:46 
 Komeda2.592,02.615,02.592,0-9,0-0,35%49,70K03:24:50 
 Komeri Co Ltd3.805,03.855,03.800,0+25,0+0,66%30,40K03:23:29 
 Komori Corp1.227,01.234,01.221,0+10,0+0,82%26,80K03:26:55 
 Konaka Co Ltd393,0393,0392,0+1,0+0,26%18,00K03:25:53 
 Konami Corp.9.364,09.432,09.312,0-82,0-0,87%42,80K03:27:11 
 Kondotec Inc1.250,01.260,01.250,0-14,0-1,11%4,20K03:22:02 
 Konica Minolta, Inc.511,5516,2508,5-4,3-0,83%524,20K03:27:51 
 Konishi Co Ltd1.353,01.364,01.336,0+19,0+1,42%34,60K03:27:22 
 Konoike Transport2.246,02.252,02.235,0-1,0-0,04%5,10K03:21:22 
 Kosaido Co Ltd717,0722,0710,0+5,0+0,70%121,20K03:27:39 
 Kose Corp8.158,08.211,08.113,0-142,0-1,71%85,80K03:27:22 
 Kose RE781,0785,0780,0+3,0+0,39%6,80K03:27:12 
 Kosei Securities613,0620,0613,0-10,0-1,61%32,50K03:23:58 
 Koshidaka851,0856,0842,0+3,0+0,35%167,50K03:27:36 
 Kotobuki Spirits1.632,51.651,51.630,5-2,5-0,15%175,00K03:27:03 
 Kourakuen Corp1.272,01.287,01.270,0-6,0-0,47%9,00K03:13:45 
 KPP Holdings745,0752,0745,0-2,0-0,27%25,60K03:22:27 
 Krosaki Harima Corp3.290,03.330,03.280,00,00,00%17,70K03:27:17 
 KRS Corp1.133,01.144,01.132,0-10,0-0,87%5,60K03:21:11 
 KU Holdings Co Ltd1.136,01.142,01.135,0-5,0-0,44%13,70K03:26:27 
 Kubota Corp.2.511,52.527,02.508,5-8,5-0,34%601,80K03:27:46 
 Kubotek Corp220,0226,0220,0-6,0-2,65%71,80K03:21:04 
 Kumagai Gumi4.115,04.115,04.070,0-25,0-0,60%12,90K03:25:27 
 Kumiai Chemical Industry797,0805,0796,0-6,0-0,75%81,20K03:27:23 
 Kunimine Industries1.148,01.150,01.138,0+1,0+0,09%5,50K03:01:09 
 Kura Corp4.785,04.930,04.785,0-120,0-2,45%75,40K03:26:51 
 Kurabo Industries3.640,03.680,03.625,0-50,0-1,36%7,30K03:19:28 
 Kuraray1.684,51.702,01.682,0-22,5-1,32%242,80K03:27:48 
 Kuraudia Co Ltd379,0393,0372,0-9,0-2,32%73,90K03:27:31 
 Kureha Corp2.808,02.816,02.796,0-2,0-0,07%32,40K03:27:01 
 Kurimoto Ltd4.400,04.430,04.375,0+5,0+0,11%12,90K03:26:03 
 Kurita Water Industries Ltd6.225,06.294,06.211,0-69,0-1,10%63,40K03:27:39 
 Kurotani690,0692,0686,0+6,0+0,88%10,10K03:24:26 
 Kushikatsu Tanaka1.675,01.699,01.675,0-15,0-0,89%7,10K03:25:03 
 Kusuri No Aoki Holdings Co Ltd2.887,52.893,02.852,0+32,5+1,14%305,20K03:27:23 
 Kuwazawa Trading1.014,01.037,01.012,0-11,0-1,07%19,70K03:27:05 
 KYB5.290,05.400,05.270,0-140,0-2,58%58,40K03:27:02 
 Kyocera Corp.1.892,01.906,01.889,0-16,0-0,84%1,04M03:27:21 
 Kyodo Printing3.135,03.225,03.065,0-90,0-2,79%15,20K03:15:23 
 Kyoei Sangyo Co Ltd2.596,02.632,02.596,0-36,0-1,37%2,10K03:22:53 
 Kyoei Steel Ltd2.140,02.171,02.128,0-24,0-1,11%129,40K03:27:45 
 Kyoei Tanker Co Ltd970,0983,0970,0-4,0-0,41%6,90K03:10:05 
 Kyokuto Boeki Kaisha1.945,01.957,01.944,0+1,0+0,05%10,20K03:27:08 
 Kyokuto Kaihatsu Kogyo2.545,02.554,02.516,0+23,0+0,91%15,50K03:27:41 
 Kyokuto Securities1.502,01.511,01.493,0-9,0-0,60%75,60K03:23:26 
 Kyokuyo3.585,03.600,03.580,00,00,00%4,90K03:18:06 
 Kyorin Holdings Inc1.832,01.842,01.831,0-6,0-0,33%6,00K03:21:16 
 Kyoritsu Maintenance3.364,03.386,03.339,0+14,0+0,42%66,70K03:26:27 
 Kyoritsu Printing169,0170,0168,0+1,0+0,60%37,30K03:06:24 
 Kyosan Electric Manufact504,0507,0504,0-6,0-1,18%12,60K03:21:20 
 Kyowa Electronic Instrument426,0428,0423,0+2,0+0,47%21,60K03:06:01 
 Kyowa Exeo Corp1.703,01.711,51.699,0-6,0-0,35%54,80K03:27:27 
 Kyowa Kirin2.657,02.684,02.650,5-10,5-0,39%224,50K03:27:28 
 Kyowa Leather Cloth770,0777,0770,0-8,0-1,03%17,50K03:27:04 
 Kyudenko Corp6.771,06.785,06.595,0+220,0+3,36%174,70K03:27:32 
 Kyushu Electric Power Co Inc1.641,01.649,51.599,5+47,5+2,98%4,27M03:27:49 
 Kyushu Financial Group1.037,51.046,51.036,5-8,0-0,77%265,30K03:27:42 
 Kyushu Leasing Service Co Ltd1.279,01.298,01.279,0-16,0-1,24%15,20K03:27:27 
 Kyushu Railway3.416,03.436,03.406,0-15,0-0,44%184,60K03:27:45 
 Lacto Japan2.637,02.670,02.626,0-33,0-1,24%10,00K03:22:22 
 Land Business261,0261,0260,0+2,0+0,77%1,30K02:23:02 
 Land Co Ltd7,08,07,0-1,0-12,50%27,26M03:17:05 
 Lasertec Corp40.700,040.860,039.140,0+950,0+2,39%6,24M03:27:42 
 Lawson Inc10.320,010.325,010.320,0-5,0-0,05%137,70K03:26:41 
 Lec Inc1.096,01.102,01.091,0-5,0-0,45%5,20K03:18:37 
 Lecip Holdings Corp622,0628,0621,0-4,0-0,64%10,70K03:26:50 
 Leopalace21 Corp520,0529,0520,0-2,0-0,38%700,60K03:27:41 
 Life Corp3.890,03.910,03.890,0-45,0-1,14%8,30K03:21:12 
 Lifedrink4.980,004.980,004.850,00+95,00+1,94%25,20K03:25:55 
 LIFULL167,0168,0166,0+1,0+0,60%191,80K03:15:13 
 Like Co1.685,01.699,01.685,0-11,0-0,65%43,70K03:21:04 
 Linical Co Ltd405,0411,0405,0+1,0+0,25%18,20K03:18:36 
 Link and Motivation487,0492,0486,0-4,0-0,81%90,70K03:25:21 
 Link U622,0623,0618,0+4,0+0,65%2,60K03:11:54 
 Lintec Corp3.130,03.150,03.120,0+5,0+0,16%16,10K03:27:07 
 Lion Corp1.407,51.419,01.403,5-12,0-0,85%300,80K03:27:39 
 Litalico1.805,01.838,01.803,0-32,0-1,74%38,80K03:27:22 
 Livesense Inc223,0224,0222,0-1,0-0,45%6,00K03:06:43 
 Lixil Group1.706,01.707,51.682,5+33,5+2,00%1,09M03:27:50 
 Loadstar Capital3.255,03.270,03.100,0+25,0+0,77%114,40K03:27:28 
 Look Inc2.939,02.980,02.939,0-14,0-0,47%2,50K03:22:40 
 LTS Inc2.336,02.380,02.330,0-54,0-2,26%11,10K03:18:48 
 Luckland1.917,01.950,01.917,0-22,0-1,13%9,20K03:23:31 
 LY Corp375,1380,8374,3-5,2-1,37%4,61M03:27:17 
 M A Research Institute4.635,004.845,004.605,00-165,00-3,44%492,10K03:27:33 
 M&A Capital Partners1.994,02.059,01.991,0-63,0-3,06%174,30K03:27:28 
 M-up1.042,01.070,01.025,0+12,0+1,17%138,20K03:27:27 
 M3 Inc1.632,51.665,01.625,5-22,5-1,36%1,75M03:27:47 
 Mabuchi Motor Ltd2.463,52.469,02.439,0+21,5+0,88%168,80K03:27:04 
 Macnica Fuji Electronics6.655,06.712,06.634,0-66,0-0,98%141,00K03:27:21 
 Macromill728,0733,0728,0-6,0-0,82%22,10K03:21:38 
 Maeda Kosen Co Ltd3.310,03.355,03.310,0-55,0-1,63%15,70K03:20:27 
 Maezawa Industries1.263,01.270,01.257,00,00,00%16,10K03:25:17 
 Maezawa Kasei Industries1.716,01.721,01.712,0+6,0+0,35%22,60K03:10:08 
 Maezawa Kyuso Industries1.294,01.294,01.287,0-2,0-0,15%0,40K03:15:03 
 Mainichi Comnet811,0812,0806,0+4,0+0,50%5,20K03:19:16 
 Makino Milling Machine Co Ltd6.340,06.380,06.190,0+120,0+1,93%89,20K03:26:04 
 Makita4.536,04.547,04.448,0-22,0-0,48%164,00K03:27:38 
 Management Solutions1.738,01.771,01.720,0+12,0+0,70%74,90K03:27:29 
 Mandom Corp1.309,01.320,01.309,0-19,0-1,43%36,80K03:26:44 
 Mani Inc1.852,01.858,01.848,5+2,0+0,11%66,20K03:27:03 
 Marche Corp239,0241,0238,0-1,0-0,42%13,50K03:17:14 
 Marketenterprise715,0729,0707,0-11,0-1,52%9,10K03:26:45 
 MarkLines2.973,02.975,02.942,0+29,0+0,99%7,00K03:17:35 
 Mars Engineering3.255,03.290,03.215,0+50,0+1,56%43,90K03:25:05 
 Marubeni Construction Material3.065,03.065,03.030,0+15,0+0,49%3,50K03:27:37 
 Marubeni Corp.2.895,52.909,52.849,0+48,0+1,69%3,66M03:27:50 
 Marubun Corp1.441,01.448,01.440,0-9,0-0,62%14,60K03:25:56 
 Marudai Food Co Ltd1.607,01.618,01.605,0-4,0-0,25%2,70K03:21:00 
 Maruha Nichiro Corp3.090,03.103,03.073,0+7,0+0,23%48,70K03:27:28 
 Marui Group2.380,52.407,52.379,5-30,5-1,27%140,30K03:27:23 
 Maruichi Steel Tube Ltd4.014,04.045,04.011,0+11,0+0,27%33,90K03:27:03 
 Maruka Furusato2.423,002.431,002.391,00-5,00-0,21%13,60K03:23:28 
 Marumae1.961,01.966,01.944,0+14,0+0,72%21,70K03:21:45 
 Marusan Securities1.003,01.017,01.002,0-7,0-0,69%120,60K03:27:42 
 Maruwa Co Ltd31.300,032.100,031.300,0-1.000,0-3,10%25,60K03:27:50 
 Maruwn Corp280,0280,0278,0+1,0+0,36%14,80K02:58:04 
 Maruyama MFG Co Inc2.477,02.487,02.465,0+13,0+0,53%1,70K03:22:52 
 Maruzen CHI Holdings331,0333,0331,0-2,0-0,60%3,80K03:09:22 
 Maruzen Showa Unyu4.565,04.630,04.565,0-95,0-2,04%6,30K03:27:20 
 Marvelous Inc670,0671,0668,0-2,0-0,30%46,40K03:17:02 
 Matching Service1.190,01.199,01.183,0-14,0-1,16%27,40K03:27:03 
 Matsuda Sangyo2.703,02.718,02.695,0-3,0-0,11%8,20K03:27:03 
 Matsui Construction845,0853,0843,0-8,0-0,94%2,70K03:20:44 
 Matsui Securities808,0811,0805,0-3,0-0,37%192,40K03:26:40 
 MatsukiyoCocokara2.226,02.237,52.218,0-32,0-1,42%343,80K03:27:52 
 Matsuoka1.486,01.511,01.486,0-7,0-0,47%10,20K03:10:06 
 Matsuya Co Ltd892,0911,0892,0+4,0+0,45%192,10K03:27:20 
 Matsuya Foods5.610,05.640,05.610,0-30,0-0,53%2,20K03:21:22 
 Max Co Ltd3.650,03.665,03.610,0+50,0+1,39%30,00K03:27:51 
 Mazda Motor1.727,01.782,51.722,0-61,0-3,41%2,63M03:27:26 
 Mebuki Financial545,7551,5545,4-5,4-0,98%825,10K03:27:46 
 MEC Co Ltd3.930,04.020,03.910,0-95,0-2,36%59,10K03:25:01 
 Media Do1.328,01.352,01.321,0-18,0-1,34%51,80K03:26:36 
 Medical Data Vision567,0574,0566,0-17,0-2,91%80,30K03:25:27 
 Medical System Network631,0633,0626,0+2,0+0,32%2,70K03:18:59 
 Medipal Holdings Corp2.467,02.496,02.466,0-21,5-0,86%88,10K03:27:03 
 Medius766,0773,0765,0-9,0-1,16%11,10K03:25:01 
 Medley3.530,03.610,03.530,0-35,0-0,98%66,60K03:27:09 
 Medpeer677,0693,0673,0-10,0-1,46%79,10K03:23:58 
 MegaChips Corp3.680,03.735,03.665,0-65,0-1,74%23,30K03:23:16 
 Megmilk Snow Brand2.568,02.580,02.558,0-6,0-0,23%25,30K03:23:40 
 Meidensha Corp.3.485,03.525,03.400,0+85,0+2,50%112,70K03:27:03 
 Meiho Facility Works862,0865,0862,0-3,0-0,35%1,60K03:21:46 
 Meiji Electric Industries1.624,01.633,01.617,0-9,0-0,55%3,80K03:18:20 
 Meiji Holdings3.538,03.567,03.536,0-12,0-0,34%138,60K03:27:03 
 Meiji Shipping766,0767,0756,0+10,0+1,32%36,00K03:25:57 
 Meiko Electronics5.170,05.210,05.150,0-20,0-0,39%15,40K03:25:05 
 Meiko Network Japan721,0722,0719,0+2,0+0,28%10,60K03:20:31 
 Meisei Industrial1.327,01.340,01.326,0-5,0-0,38%15,60K03:27:05 
 Meitec Corp2.889,02.944,02.888,0-58,5-1,98%31,40K03:27:03 
 Meito Sangyo Co Ltd1.776,01.785,01.776,0-2,0-0,11%4,30K03:26:32 
 Meiwa Corp711,0723,0685,0+22,0+3,19%482,40K03:27:48 
 Meiwa Estate Co Ltd978,0982,0967,0+7,0+0,72%33,60K03:22:33 
 Meiwa Industry996,0998,0995,0+1,0+0,10%3,20K02:48:51 
 Melco Holdings Inc3.380,03.380,03.370,0+20,0+0,60%1,30K02:36:53 
 Members Co886,0905,0883,0-20,0-2,21%14,90K03:23:18 
 Menicon Co1.504,01.535,01.502,0-21,0-1,38%59,40K03:26:42 
 Mercari1.803,51.811,51.792,5-3,0-0,17%1,03M03:27:24 
 Mercuria Holdings Co1.044,01.056,01.041,0-12,0-1,14%7,70K03:23:24 
 Metawater Co Ltd1.968,01.979,01.948,0+10,0+0,51%69,30K03:27:32 
 Micronics Japan7.210,07.380,06.810,0+500,0+7,45%1,62M03:26:57 
 Midac1.421,01.461,01.421,0-32,0-2,20%18,80K03:26:36 
 Mie Kotsu Group588,0595,0587,0-4,0-0,68%27,00K03:24:57 
 Migalo Holdings2.607,02.625,02.532,0+36,0+1,40%61,00K03:22:35 
 Mikuni Corp429,0432,0428,0-3,0-0,69%18,20K03:26:31 
 Milbon Co Ltd3.051,03.092,03.050,0-61,0-1,96%30,50K03:27:47 
 Mimaki Engineering1.236,01.270,01.235,0-2,0-0,16%118,40K03:27:05 
 Mimasu Semiconductor3.685,03.690,03.680,00,00,00%144,30K03:27:03 
 Minebea Mitsumi2.940,52.951,52.928,0-31,0-1,04%233,20K03:27:21 
 Ministop Co Ltd1.533,01.542,01.533,0-2,0-0,13%3,50K03:24:05 
 Mirai Industry3.815,03.880,03.810,0-35,0-0,91%17,70K03:26:35 
 Miraial Co Ltd1.467,01.479,01.466,0-12,0-0,81%8,30K03:17:52 
 Mirait Holdings Corp1.924,51.933,01.912,5+13,5+0,71%39,00K03:27:24 
 Mirarth Holdings480,0483,0479,0-2,0-0,41%95,40K03:27:35 
 Miroku Jyoho Service1.653,01.679,01.651,0-28,0-1,67%16,00K03:25:52 
 Misawa Co Ltd619,0619,0617,0+1,0+0,16%0,90K03:27:09 
 Misumi Group Inc2.724,52.751,02.698,5+24,5+0,91%678,60K03:27:42 
 Mitachi Co Ltd1.135,01.145,01.135,0-10,0-0,87%6,50K03:20:07 
 Mitani Sangyo359,0363,0359,0+3,0+0,84%25,70K03:26:52 
 Mitani Sekisan5.750,05.760,05.680,0+20,0+0,35%500,0003:15:43 
 Mito Securities532,0540,0531,0-4,0-0,75%128,90K03:27:08 
 Mitsuba Corp1.419,01.435,01.419,0-15,0-1,05%34,40K03:23:30 
 Mitsubishi Chemical Holdings Corp904,6914,6903,3-14,7-1,60%939,10K03:27:26 
 Mitsubishi Corp.3.716,03.737,03.628,0+82,0+2,26%10,48M03:27:28 
 Mitsubishi Electric2.839,52.867,52.826,0-10,5-0,37%3,89M03:27:32 
 Mitsubishi Estate2.902,02.922,02.851,0+46,0+1,61%1,48M03:27:34 
 Mitsubishi Gas Chemical Co Inc2.763,52.780,02.758,0-5,5-0,20%96,70K03:27:04 
 Mitsubishi Heavy Industries1.393,51.402,01.384,0+1,0+0,07%8,31M03:27:22 
 Mitsubishi Kakoki Kaisha3.875,03.880,03.840,0+10,0+0,26%10,40K03:19:43 
 Mitsubishi Logistics Corp.5.275,05.319,05.213,0-35,0-0,66%87,60K03:27:32 
 Mitsubishi Materials Corp.3.039,03.058,03.014,00,00,00%132,90K03:27:48 
 Mitsubishi Motors Corp.482,3485,2479,5-2,8-0,58%2,53M03:27:12 
 Mitsubishi Nichiyu Forklift1.502,01.516,01.492,0-4,0-0,27%63,30K03:22:11 
 Mitsubishi Paper Mills562,0571,0560,0-9,0-1,58%62,00K03:26:52 
 Mitsubishi Pencil2.360,02.429,02.357,0-69,0-2,84%33,30K03:25:30 
 Mitsubishi Research Inst4.840,04.880,04.830,0-25,0-0,51%8,90K03:26:54 
 Mitsubishi Shokuhin5.460,05.510,05.460,0-30,0-0,55%14,10K03:22:36 
 Mitsubishi Steel Mfg.1.375,01.390,01.373,0-8,0-0,58%17,90K03:27:08 
 Mitsubishi UFJ Financial1.549,01.557,51.543,0-14,5-0,93%14,94M03:27:42 
 Mitsubishi Ufj Lease Fin Ltd1.028,51.031,51.023,00,00,00%618,70K03:27:22 
 Mitsuboshi Belting4.725,04.780,04.720,0-70,0-1,46%75,40K03:24:13 
 Mitsui7.726,07.734,07.593,0+168,0+2,22%3,69M03:27:21 
 Mitsui Chemicals, Inc.4.443,04.470,04.435,0-27,0-0,60%63,00K03:27:49 
 Mitsui Engineering & Shipbuilding1.694,01.728,01.671,0-8,0-0,47%11,73M03:27:52 
 Mitsui Fudosan1.613,51.622,01.591,0+25,5+1,61%2,35M03:27:49 
 Mitsui High tec Inc7.002,07.055,06.966,0-106,0-1,49%90,40K03:27:03 
 Mitsui Matsushima Co Ltd3.275,03.290,03.195,0+100,0+3,15%126,40K03:27:18 
 Mitsui Mining and Smelting Co.4.897,04.912,04.856,0+38,0+0,78%70,60K03:27:20 
 Mitsui O.S.K. Lines4.684,04.733,04.675,0-45,0-0,95%1,97M03:27:51 
 Mitsui Soko Holdings4.580,04.630,04.580,0-30,0-0,65%13,00K03:17:32 
 Mitsui Sugar Co Ltd3.040,03.055,03.035,0-5,0-0,16%5,60K03:21:35 
 Mitsumura Printing1.561,01.561,01.557,0+10,0+0,64%0,40K02:33:11 
 Mitsuuroko Group Holdings1.312,01.332,01.312,0-10,0-0,76%5,10K03:21:27 
 Miura Co Ltd2.456,52.498,52.453,5-35,5-1,42%245,50K03:27:42 
 Mixi2.403,02.420,02.387,0-36,0-1,48%146,00K03:27:21 
 Miyaji Engineering3.940,03.970,03.935,0-15,0-0,38%13,80K03:23:01 
 Miyakoshi Holdings1.166,01.178,01.161,0-2,0-0,17%2,70K03:17:33 
 Miyazaki Bank Ltd3.015,03.055,03.015,0-35,0-1,15%6,70K03:23:36 
 Miyoshi Oil Fat1.246,01.251,01.245,0-4,0-0,32%3,30K03:21:15 
 Mizuho Financial2.990,53.011,02.971,0-27,5-0,91%4,96M03:27:23 
 Mizuho Leasing Co Ltd1.132,01.135,01.119,0+7,0+0,62%103,10K03:27:37 
 Mizuno Corp7.790,07.830,07.660,0+110,0+1,43%39,70K03:24:47 
 Mobile Factory672,0677,0667,0-1,0-0,15%6,70K03:23:21 
 Mochida Pharmaceutical3.175,03.210,03.175,0-30,0-0,94%4,50K03:20:20 
 Modec Inc3.045,03.080,03.030,0-30,0-0,98%32,30K03:24:02 
 Molitec Steel241,0243,0241,00,00,00%9,30K03:12:46 
 Monex Group Inc779,0802,0777,0-29,0-3,59%1,84M03:27:25 
 Money Forward5.481,05.652,05.480,0-161,0-2,85%97,30K03:27:42 
 Money Partners Group274,0279,0274,0-1,0-0,36%39,70K03:24:59 
 Monogatari Corp4.215,04.250,04.215,0-10,0-0,24%44,90K03:27:46 
 MonotaRO1.805,01.842,51.793,0-27,5-1,50%568,60K03:27:37 
 MORESCO Corp1.301,01.301,01.294,0+2,0+0,15%5,50K03:26:07 
 Morinaga Co Ltd2.547,02.554,02.534,0+2,5+0,10%55,70K03:27:49 
 Morinaga Milk Industry3.085,03.119,03.079,0-20,0-0,64%23,30K03:27:33 
 Moriroku2.712,02.725,02.696,0+2,0+0,07%1,10K03:22:07 
 Morita Holdings1.825,01.841,01.813,0-28,0-1,51%37,40K03:27:03 
 Morito1.532,01.549,01.532,0-6,0-0,39%12,40K03:23:30 
 Morozoff Ltd4.220,04.230,04.195,00,00,00%0,70K02:55:17 
 Mortgage Service Japan488,0492,0487,0-2,0-0,41%16,80K03:26:41 
 Mory Industries Inc6.410,06.490,06.410,00,00,00%0,90K02:55:44 
 Mos Food Services3.460,03.490,03.460,0-25,0-0,72%15,30K03:25:09 
 Mr Max Corp648,0652,0648,0-6,0-0,92%2,30K03:25:47 
 MS&AD Insurance Group Holdings2.812,02.828,52.801,0-5,0-0,18%1,29M03:27:52 
 Ms&Consulting596,0604,0595,0-3,0-0,50%2,10K02:57:16 
 MTI Ltd737,0743,0734,0-3,0-0,41%3,60K03:25:05 
 Mugen Estate1.404,01.413,01.380,0+24,0+1,74%30,40K03:24:37 
 Murata Mfg Co2.826,52.858,02.819,0-49,0-1,70%1,81M03:27:42 
 Musashi Seimitsu Industry1.638,01.638,01.626,0-4,0-0,24%33,10K03:27:03 
 Mutoh Holdings2.179,02.190,02.179,0-3,0-0,14%600,0003:27:48 
 Mynet Inc320,0321,0318,0+1,0+0,31%7,40K03:16:24 
 Nabtesco Corp2.833,02.872,02.802,5-8,5-0,30%320,30K03:27:51 
 Nac Co Ltd528,0532,0525,0-4,0-0,75%17,70K03:14:36 
 Nachi-Fujikoshi Corp3.375,03.405,03.370,0-15,0-0,44%9,20K03:23:34 
 Nagaileben Co Ltd2.354,02.374,02.354,0-20,0-0,84%1,70K03:21:23 
 Nagano Keiki Co Ltd2.337,02.384,02.331,0-63,0-2,63%25,00K03:26:44 
 Nagase Co Ltd2.696,52.704,02.686,5-12,5-0,46%37,40K03:27:20 
 Nagatanien Co Ltd2.330,02.347,02.330,0-15,0-0,64%7,40K03:27:12 
 Nagawa7.410,07.410,07.330,0+20,0+0,27%0,90K03:17:20 
 Nagoya Railroad Co Ltd2.046,52.058,52.045,0-5,0-0,24%94,20K03:27:42 
 Naigai Co Ltd258,0259,0257,0+2,0+0,78%1,20K02:25:38 
 Naigai Trans Line2.510,02.530,02.510,0-12,0-0,48%5,30K03:21:32 
 Nakabayashi Co Ltd521,0522,0521,0-1,0-0,19%3,10K03:25:55 
 Nakamoto Packs Co1.661,01.669,01.660,0-5,0-0,30%4,20K03:26:02 
 Nakamuraya Co Ltd3.140,03.160,03.125,0-45,0-1,41%2,60K02:49:08 
 Nakano Corp621,0625,0621,0-4,0-0,64%1,10K03:21:58 
 Nakayama Steel Works899,0911,0898,0-11,0-1,21%195,00K03:27:22 
 Nakayamafuku Co Ltd354,0354,0353,0+3,0+0,85%1,60K02:32:21 
 Nakayo Inc1.097,01.100,01.097,00,00,00%0,80K02:59:27 
 Namura Shipbuild Co Ltd1.822,01.845,01.806,0-8,0-0,44%1,73M03:27:41 
 Nankai Electric Railway2.696,52.738,52.695,5-18,5-0,68%265,50K03:27:33 
 Nanto Bank Ltd3.075,03.110,03.065,0+25,0+0,82%44,30K03:27:19 
 Nanyo1.265,01.271,01.263,0+2,0+0,16%4,10K03:21:09 
 Narumiya Intl1.360,01.371,01.360,0+2,0+0,15%1,20K03:23:24 
 Natori Co Ltd2.100,02.110,02.100,0-10,0-0,47%1,40K03:06:58 
 NC Holdings1.908,01.909,01.850,0+17,0+0,90%5,70K02:43:59 
 NEC Capital Solutions3.815,03.890,03.815,0-80,0-2,05%6,10K03:20:44 
 NEC Corp.11.165,011.265,011.040,0-30,0-0,27%292,60K03:27:22 
 NEC Networks System2.507,02.559,02.500,0-69,0-2,68%106,70K03:27:09 
 Needs Well850,0866,0848,0+8,0+0,95%29,50K03:26:20 
 NEOJAPAN Inc1.513,01.523,01.499,0+17,0+1,14%7,30K03:19:40 
 Net One Systems2.573,52.603,02.568,0-15,0-0,58%82,10K03:27:03 
 Net Protections Holdings216,00221,00214,00-1,00-0,46%316,10K03:27:46 
 Neturen Co Ltd1.055,01.062,01.054,0-4,0-0,38%8,30K03:27:20 
 New Japan Chemical171,0172,0171,0+1,0+0,59%27,70K03:24:23 
 Nexon Co Ltd2.473,52.509,02.458,5-42,5-1,69%359,70K03:27:36 
 Nextage Co Ltd2.758,02.775,02.725,0+37,0+1,36%142,10K03:27:37 
 Nexyz. Corp622,0624,0622,0-4,0-0,64%2,70K03:16:54 
 NGK Insulators2.115,02.123,02.103,5-21,0-0,98%122,00K03:27:21 
 NH Foods5.150,05.170,05.138,0-27,0-0,52%47,50K03:27:22 
 Nhk Spring Co Ltd1.600,51.606,01.586,0+10,5+0,66%186,30K03:27:21 
 Nicca Chemical Co Ltd1.011,01.014,0995,0+19,0+1,92%21,10K03:18:48 
 Nice Holdings Inc1.793,01.796,01.710,0-1,0-0,06%2,70K03:09:09 
 Nichia Steel Works313,0314,0311,0+1,0+0,32%22,30K03:25:33 
 Nichias Corp4.230,04.240,04.185,0-20,0-0,47%41,00K03:26:12 
 Nichiban Co Ltd1.890,01.903,01.890,0-14,0-0,74%3,00K03:23:04 
 Nichicon Corp1.343,01.346,01.338,0-7,0-0,52%60,00K03:27:39 
 Nichiden Corp2.539,02.557,02.525,0+2,0+0,08%3,30K03:07:05 
 Nichiha Corp3.610,03.680,03.610,00,00,00%3,80K03:21:18 
 Nichimo Co Ltd2.050,02.070,02.042,0-8,0-0,39%31,30K03:27:00 
 Nichirei Corp.3.930,03.953,03.925,0-10,0-0,25%69,70K03:27:03 
 Nichireki Co Ltd2.466,02.472,02.437,0+35,0+1,44%8,80K03:24:00 
 Nidec Corp7.275,07.325,07.242,0-144,0-1,94%1,34M03:27:51 
 Nifco Inc3.775,03.782,03.752,0-28,0-0,74%20,30K03:26:56 
 Nihon Chouzai1.359,01.372,01.354,00,00,00%66,30K03:25:02 
 Nihon Dempa Kogyo1.258,01.262,01.242,0-6,0-0,47%37,90K03:25:09 
 Nihon Enterprise136,0136,0134,00,00,00%72,60K03:16:50 

Mes sentiments

TOPIX: quel est votre sentiment ?
ou
Votez pour découvrir les résultats de la communauté !
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur TOPIX

Exprimez-vous à propos du TOPIX
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
Enzo Vanotti
Enzo Vanotti 08/01/2021 8:05
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
que pensez vous d'après vous
Répondre
0 0
Signaler
Sam BD
Sam BD 08/01/2021 8:05
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Je pense que c'est un très bon ETF avec de belles opportunités de croissance 🎉
Répondre
0 0
Signaler
Sam BD
Sam BD 08/01/2021 8:05
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
Indice *
Répondre
0 0
Signaler
Enzo Vanotti
Enzo Vanotti 08/01/2021 8:04
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
sa va remonter dans quelques semaines doucement mais sûrement
Répondre
1 0
Signaler
Guilain DELAIR
Guilain DELAIR 06/05/2019 9:49
Enregistrer
Sauvegardé. Afficher les Eléments sauvegardés.
Ce commentaire a déjà été enregistré dans vos Eléments sauvegardés
Bloquer l’utilisateur
a quand la réouverture merci
Répondre
0 0
Signaler
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email