Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 2025 | 8.239,00 | 8.245,50 | 8.218,20 | +0,07% | 8.239,00+0,07% | 03:13:59 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 17,15 | -0,69% | 2,12K | 17,15-0,69% | 17/12 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 150,70 | -0,72% | 857 | 150,70-0,72% | 17/12 | |
HUKX HSBC FTSE 100 UCITS | 98,75 | -0,55% | 532 | 98,75-0,55% | 17/12 | |
C1U Amundi ETF FTSE 100 UCITS | 847,90 | -0,70% | 29 | 847,90-0,70% | 17/12 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54,22 | 55,38 | 55,58 | 53,80 | -2,09% | 222,38M | 54,22-2,09% | 17/12 | |
GLEN Glencore PLC | 362,70 | 367,75 | 365,35 | 360,40 | -1,37% | 109,57M | 362,70-1,37% | 17/12 | |
CNA Centrica PLC | 126,50 | 126,35 | 127,00 | 125,15 | +0,12% | 89,49M | 126,50+0,12% | 17/12 | |
VOD Vodafone Group PLC | 67,60 | 68,40 | 68,16 | 67,40 | -1,17% | 79,06M | 67,60-1,17% | 17/12 | |
BARC Barclays PLC | 264,55 | 270,30 | 270,35 | 264,10 | -2,13% | 61,96M | 264,55-2,13% | 17/12 |
Nom | Cours |
---|---|
GSK GSK plc | 1.333,50+14,00+1,06% |
HLN HALEON | 384,70+3,80+1,00% |
CPG Compass | 2.672,00+17,00+0,64% |
SGE Sage | 1.305,00+6,00+0,46% |
HLMA Halma | 2.783,00+12,0+0,43% |
Nom | Cours |
---|---|
BNZL Bunzl | 3.356,00-202,0-5,68% |
JD JD Sports Fashion | 96,24-2,74-2,77% |
WPP WPP | 856,40-23,40-2,66% |
CCH Coca Cola HBC AG | 2.702,00-70,0-2,53% |
DGE Diageo | 2.536,00-64,0-2,46% |