Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ESM24 | CME | USD | Différé | |
US500 | CFD | USD | Temps réel | |
ESc2 | CME | USD | Différé | |
ESc3 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5070.55s | +59.95 | 5028.85 | 5076.12 | 5027.96 | 2147483647 | 04/23/24 | Q / C / O | |
Jun 24 | 5111.00 | +4.50 | 5115.25 | 5128.75 | 5106.50 | 128672 | 05:54 | Q / C / O | |
Sep 24 | 5169.50 | +5.75 | 5171.00 | 5187.00 | 5167.50 | 237 | 05:39 | Q / C / O | |
Dec 24 | 5232.75 | +13.50 | 5232.75 | 5232.75 | 5232.75 | 9 | 04/23/24 | Q / C / O | |
Mar 25 | 5273.00s | +59.25 | 5250.00 | 5273.00 | 5250.00 | 6 | 04/23/24 | Q / C / O | |
Jun 25 | 5325.00s | +59.25 | 5325.00 | 5325.00 | 5325.00 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 5376.00s | +59.25 | 5376.00 | 5376.00 | 5376.00 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 5425.00s | +59.25 | 5425.00 | 5425.00 | 5425.00 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 5474.00s | +59.25 | 5474.00 | 5474.00 | 5474.00 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 5512.00s | +59.25 | 5512.00 | 5512.00 | 5512.00 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 5557.00s | +59.25 | 5557.00 | 5557.00 | 5557.00 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 5608.50s | +59.25 | 5608.50 | 5608.50 | 5608.50 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 5649.50s | +59.25 | 5649.50 | 5649.50 | 5649.50 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 5678.50s | +59.25 | 5678.50 | 5678.50 | 5678.50 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 5718.50s | +59.25 | 5718.50 | 5718.50 | 5718.50 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 5801.00s | +59.25 | 5801.00 | 5801.00 | 5801.00 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 5832.00s | +59.25 | 5832.00 | 5832.00 | 5832.00 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 5856.00s | +59.25 | 5856.00 | 5856.00 | 5856.00 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 5884.00s | +59.25 | 5884.00 | 5884.00 | 5884.00 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 5966.25s | +59.25 | 5966.25 | 5966.25 | 5966.25 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 6013.50s | +59.25 | 6013.50 | 6013.50 | 6013.50 | 0 | 04/23/24 | Q / C / O | |
Jun 29 | 6053.25s | +59.25 | 6053.25 | 6053.25 | 6053.25 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs