
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ESU2 | CME | USD | Différé | |
US500 | CFD | USD | Temps réel | |
ESc2 | CME | USD | Différé | |
ESc3 | CME | USD | Différé |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 381,96 | +0,19% | 79,43M | 21:59:59 | ||
ProShares Short S&P500 | SH | 16,29 | -0,24% | 48,83M | 21:59:59 | ||
ProShares UltraPro Short S&P500 | SPXU | 19,48 | -0,76% | 40,19M | 21:59:59 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 25,69 | -0,70% | 23,41M | 21:59:59 | ||
ProShares UltraShort S&P500 | SDS | 49,120 | -0,43% | 11,68M | 21:59:59 | ||
ProShares UltraPro S&P500 | UPRO | 36,16 | +0,58% | 11,59M | 21:59:59 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 68,06 | +0,58% | 11,40M | 21:59:59 | ||
ProShares Ultra S&P500 | SSO | 46,02 | +0,39% | 4,64M | 21:59:59 | ||
ishares S&P 500 | IVV | 383,91 | +0,21% | 5,08M | 21:59:59 | ||
Vanguard S&P 500 | VOO | 351,06 | +0,18% | 6,12M | 21:59:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 36,94 | -0,91% | 3,04M | 21:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 0,54 | +6,37% | 1,43M | 17:35:26 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 0,558 | +4,60% | 2,74M | 17:28:28 | ||
JPMorgan Equity Premium Income | JEPI | 55,11 | -0,70% | 2,79M | 21:59:59 | ||
ETFMG Prime Junior Silver Miners | SILJ | 9,15 | -5,86% | 1,80M | 21:59:59 | ||
Miraeasset TIGER S&P500 | 360750 | 12.445 | +1,51% | 553,16K | 04/07 | ||
iShares S&P 500 Value | IVE | 137,89 | -0,96% | 1,51M | 21:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 46,80 | +6,59% | 287,95K | 17:20:28 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 8,74 | -1,69% | 673,21K | 21:59:00 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 85,83 | -0,72% | 864,77K | 21:59:59 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 13,26 | +0,76% | 568,49K | 21:59:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 3,54 | +4,42% | 421,65K | 17:28:02 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 71,25 | -1,43% | 275,14K | 16:33:02 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 40,89 | +0,32% | 444,54K | 21:59:00 | ||
KIM KINDEX S&P500 | 360200 | 12.540 | +1,42% | 84,59K | 04/07 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 59,66 | +0,05% | 96,49K | 17:35:01 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 38,61 | -0,93% | 2,87M | 15:12:44 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 34,88 | -1,56% | 11,84K | 16:19:20 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 34,90 | -1,45% | 97,62K | 15:39:00 | ||
Vanguard S&P 500 Value | VOOV | 133,19 | -0,93% | 218,23K | 21:59:59 | ||
BMO SP 500 | ZSP | 54,70 | +1,82% | 205,19K | 21:59:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 1.508 | -1,24% | 81,02K | 16:06:40 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 3.793 | -1,48% | 50,52K | 16:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3,54 | +4,29% | 54,27K | 17:36:00 | ||
Vanguard SP 500 CA | VFV | 88,54 | +1,48% | 67,87K | 21:59:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 3.134,5 | +0,15% | 31,12K | 17:17:35 | ||
iShares S&P 500 UCITS Dist | IUSA | 36,45 | +0,18% | 271,34K | 17:36:00 | ||
iShares Core S&P 500 UCITS | CSPX | 385,56 | -1,52% | 47,82K | 17:48:54 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 71,07 | -1,56% | 68,16K | 17:35:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 39,05 | +0,00% | 0 | 04/07 | ||
Invesco S&P 500 Revenue | RWL | 70,43 | -0,42% | 37,40K | 21:59:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 37,32 | -1,58% | 41,80K | 17:40:14 | ||
MTF SAL 4D S&P 500 | MTFF23 | 5.504 | -0,88% | 94,02K | 16:03:50 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 4.951 | -1,47% | 105,60K | 16:24:10 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 3.470 | -1,25% | 61,28K | 16:24:10 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 17,77 | +0,18% | 27,14K | 17:35:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 36,44 | +0,10% | 82,84K | 17:29:45 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 44.740 | +1,45% | 194,50K | 04/07 | ||
iShares S&P 500 UCITS Dist | IUSA | 37,31 | -1,79% | 41,07K | 17:35:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 3,54 | +4,56% | 19,09K | 17:27:07 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 80,97 | -1,57% | 80,90K | 17:35:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 69,35 | +0,04% | 56,91K | 17:35:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5,96 | -1,37% | 18,19K | 16:45:58 | ||
Vanguard SP 500 CAD hedged | VSP | 63,70 | +0,17% | 32,74K | 21:59:00 | ||
Sberbank S&P 500 | SBSP | 1.720,40 | 0,00% | 0 | 25/02 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 3.816 | -1,60% | 6,42K | 16:04:42 | ||
KSM 4D S&P 500 | KSMF80 | 14.280 | -0,90% | 77,28K | 16:24:10 | ||
HSBC S&P 500 UCITS | HSPX | 3.181,9 | +0,12% | 44,58K | 17:29:00 | ||
Smartshares US 500 | USF | 11,25 | +1,53% | 34,90K | 06:59:00 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 20,62 | -0,43% | 36,76K | 21:59:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 36,44 | +0,14% | 18,63K | 17:35:00 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 6.377 | +0,77% | 24,27K | 16:37:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 14,54 | -1,57% | 9,21K | 17:23:01 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 73,31 | +0,31% | 30,79K | 21:59:59 | ||
Gotham Enhanced 500 | GSPY | 21,00 | +0,22% | 3,44K | 21:59:59 | ||
Alfa-Kapital S&P 500 BPIFRFI | AKSPTQ. | 14,64 | +0,00% | 0 | 25/02 | ||
iShares Core S&P 500 | XUS | 61,81 | +1,34% | 30,21K | 21:48:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 376,31 | +0,17% | 41,21K | 17:36:00 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.422,49 | +0,76% | 179,32K | 21:58:05 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 70,26 | +0,11% | 24,51K | 17:36:00 | ||
Vanguard S&P 500 | VOO | 7.198,63 | +1,05% | 117,06K | 21:59:58 | ||
Lyxor S&P 500 D-EUR | LYXSP | 37,70 | +0,22% | 9,93K | 17:35:00 | ||
Horizons S&P 500 | HXS | 49,72 | +1,45% | 30,69K | 21:58:00 | ||
Psagot 4D S&P 500 | PSGF65 | 12.830 | -0,62% | 49,42K | 16:03:24 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 54,44 | +0,04% | 31,86K | 21:29:00 | ||
Psagot 4A S&P 500 Currency Hedged | PSGF137 | 6.058 | -1,86% | 59,41K | 16:24:10 | ||
iShares Core S&P 500 UCITS | CSSPX | 385,55 | -1,41% | 8,87K | 17:35:00 | ||
HSBC S&P 500 UCITS | HSPD | 37,89 | -1,56% | 40,63K | 17:27:17 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5,80 | 0,13% | 2,32K | 17:36:00 | ||
Source S&P 500 UCITS | SPXS | 712,79 | -1,57% | 4,68K | 17:50:24 | ||
Source S&P 500 Hedged | E500 | 29,98 | -1,40% | 14,32K | 17:36:00 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 15.240 | -1,04% | 55,22K | 16:00:10 | ||
ishares S&P 500 | IVV | 7.861,64 | +1,12% | 10,08K | 21:59:59 | ||
BMO SP 500 USD | ZSPu | 42,00 | +0,38% | 12,48K | 21:54:00 | ||
Source S&P 500 Hedged | E500 | 30,00 | -1,53% | 12,08K | 16:53:27 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 69,13 | -0,53% | 3,86K | 16:45:00 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 34,07 | +0,19% | 1,87K | 17:36:00 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 11.190,0 | +4,29% | 15,99K | 16:24:10 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 80,88 | -1,63% | 19,78K | 17:24:27 | ||
Innovator S&P 500 Buffer - August | BAUG | 29,87 | +0,14% | 6,27K | 21:59:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 71,38 | -1,35% | 1,79K | 16:49:55 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 4,99 | +0,39% | 8,03K | 15:21:43 | ||
iShares Core S&P 500 | IVV | 559,99 | +0,56% | 8,48K | 08:10:00 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 983 | 0,00% | 0 | 30/06 | ||
Lyxor PEA S&P 500 C | PSP5 | 30,81 | +0,18% | 13,65K | 17:35:00 | ||
SPDR S&P 500 UCITS | SPY5 | 374,77 | -1,54% | 7,58K | 17:35:16 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.392,11 | +1,01% | 9,70K | 21:59:58 | ||
Lyxor S&P 500 D-EUR | LYXSP | 37,72 | +0,23% | 0,61K | 17:36:00 | ||
Hanwha ARIRANG S&P500 | 269540 | 16.150 | +1,51% | 18,36K | 04/07 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 42,03 | +0,00% | 0 | 01/01 | ||
iShares Core S&P 500 UCITS | CSSPX | 376,36 | +0,21% | 16,94K | 17:35:28 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 17,76 | +0,14% | 4,74K | 17:36:00 | ||
Lyxor S&P 500 D-EUR | LYXSP | 37,66 | -0,04% | 2,48K | 17:35:22 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 24,72 | -0,76% | 8,33K | 21:59:00 | ||
Amundi S&P 500 UCITS | 500 | 69,51 | +0,14% | 21,24K | 17:35:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 69,32 | +0,10% | 8,65K | 17:23:05 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 70,32 | +0,24% | 0,37K | 16:50:30 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 26,95 | -0,01% | 1,57K | 21:59:59 | ||
Source S&P 500 Hedged | E500 | 30,18 | +0,00% | 0 | 01/07 | ||
Invesco S&P SmallCap Quality | XSHQ | 31,46 | +0,31% | 4,41K | 21:59:59 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.398 | +0,50% | 3,69K | 13:36:23 | ||
iShares Core S&P 500 UCITS | CSP1 | 32.354,0 | +0,04% | 4,49K | 17:35:06 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 20.860 | -4,05% | 14,96K | 16:24:10 | ||
SPDR S&P 500 | 1557 | 52.150,0 | +1,60% | 12,44K | 08:00:00 | ||
iShares S&P 500 Value | IVE | 2.826,50 | +1,52% | 0,41K | 21:07:52 | ||
SPDR S&P 500 | SPY | 7.827,04 | +1,39% | 7,13K | 21:59:58 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 71,40 | +0,66% | 0,49K | 15:35:02 | ||
HSBC S&P 500 UCITS | HSPX | 37,91 | -1,42% | 5,35K | 17:27:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 13,78 | +0,68% | 2,50K | 09:36:18 | ||
iShares Core S&P 500 UCITS | CSP1 | 376,29 | +0,20% | 4,41K | 17:17:35 | ||
BNP Paribas Easy S&P 500 H | ESEA | 13,48 | -1,49% | 0 | 17:36:00 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 37,70 | +0,17% | 1,48K | 17:36:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 53,24 | -1,54% | 0,99K | 17:36:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 382,92 | +1,83% | 6,61K | 21:44:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 6.048,0 | -0,26% | 0,13K | 15:45:27 | ||
HSBC S&P 500 UCITS | HSPX | 37,00 | +0,24% | 18,94K | 17:17:51 | ||
DB Agriculture Double Long | DAGXF | 3,390 | -16,91% | 3,10K | 17:45:00 | ||
BNP Paribas Easy S&P 500 C | ESAP | 14,53 | -1,56% | 0 | 17:36:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 93,61 | -1,43% | 1,41K | 17:35:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 101,49 | +0,28% | 4,26K | 16:45:28 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 20,64 | -0,39% | 17,35K | 21:58:00 | ||
Amundi S&P 500 UCITS | A500 | 69,57 | +0,26% | 26,92K | 17:29:48 | ||
Amundi S&P 500 UCITS | AUM5 | 69,52 | +0,15% | 3,59K | 17:36:00 | ||
iShares Core S&P 500 UCITS | CSPXN | 8.049,94 | +1,77% | 11,13K | 21:22:08 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 226,88 | 0,00% | 0 | 28/06 | ||
Amundi Index Solutions S&P 500 DR | S500 | 101,59 | +0,41% | 0,36K | 17:35:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 3.244,55 | +0,13% | 0,03K | 17:02:38 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 17,38 | 0,00% | 0 | 01/07 | ||
SPDR S&P 500 UCITS | SPY5 | 365,87 | +0,20% | 3,34K | 17:36:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 15,08 | +0,00% | 0 | 30/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 93,51 | -1,67% | 2,74K | 17:28:30 | ||
Amundi Index Solutions S&P 500 DR | F500 | 101,68 | +0,53% | 1,84K | 17:35:00 | ||
Horizons S&P 500 CAD Hedged | HSH | 46,15 | -2,43% | 2,79K | 19:13:00 | ||
iShares Core S&P 500 UCITS | iSFF702 | 136.050 | -0,59% | 2,51K | 16:24:10 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 69,66 | -0,84% | 0,11K | 15:45:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 14,85 | 0,00% | 0 | 29/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 60,76 | -1,48% | 0,55K | 17:22:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 199,64 | -1,63% | 1,37K | 17:35:00 | ||
Source S&P 500 UCITS | SPXS | 712,00 | -1,33% | 0,40K | 17:25:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 93,54 | -1,53% | 1,37K | 17:36:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H500 | 95,06 | +0,00% | 0 | 04/07 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 71,86 | -0,90% | 0,02K | 15:16:00 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 36,15 | -0,29% | 0,00K | 21:59:59 | ||
SPDR S&P 500 UCITS | SPY5 | 367,19 | +0,56% | 0,87K | 14:43:26 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 59,21 | +0,09% | 1,19K | 17:36:00 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 63,67 | -0,90% | 4,17K | 17:36:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 104,68 | -0,74% | 0,08K | 14:31:04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 834,40 | -3,08% | 1,62K | 17:29:41 | ||
Harbor Dividend Growth Leaders | GDIV | 12,01 | -0,68% | 0,53K | 21:59:59 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 179,00 | +1,13% | 1,46K | 16:37:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 57,88 | +0,00% | 0 | 23/06 | ||
SPDR S&P 500 UCITS | SPX5 | 314,65 | +0,27% | 1,05K | 16:38:57 | ||
HSBC S&P 500 UCITS | HSPD | 37,00 | +0,22% | 11,98K | 17:15:37 | ||
Source S&P 500 UCITS | SPXS | 695,80 | +0,19% | 0,76K | 17:29:00 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 8,88 | +0,79% | 1,04K | 21:24:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 37,46 | -0,81% | 0,35K | 21:59:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 199,74 | -1,62% | 3,11K | 17:36:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 70,22 | -1,57% | 0,20K | 16:27:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 5.969,50 | +0,00% | 0 | 01/01 | ||
TD S&P 500 CAD Hedged | THU | 26,00 | +0,42% | 0,32K | 21:54:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 853,56 | -4,93% | 0,90K | 17:16:58 | ||
Upholdings Compound Kings | KNGS | 18,00 | +3,54% | 0,37K | 21:59:59 | ||
Euclid Capital Growth | EUCG | 19,40 | +1,25% | 0,19K | 21:59:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 199,68 | -1,64% | 0,05K | 17:28:30 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 45,28 | -2,18% | 2,40K | 20:19:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 18,58 | 0,02% | 0,01K | 13:55:00 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 64,47 | -1,57% | 0,83K | 17:02:00 | ||
Source S&P 500 UCITS | SPXS | 697,87 | +0,49% | 0,02K | 14:36:22 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 5,98 | 0,00% | 0 | 30/06 | ||
Amundi S&P 500 UCITS | AM500E | 69,37 | +0,00% | 0 | 04/07 | ||
STANLIB S&P500 Index Feeder | ETF500J | 32.023 | +0,78% | 0,64K | 16:19:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 64,13 | +0,00% | 0 | 04/07 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 69,61 | +0,31% | 0,01K | 17:20:55 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 18,36 | -1,64% | 0,20K | 17:36:00 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 213,15 | -0,16% | 1,10K | 17:35:00 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.493,50 | +0,00% | 0 | 01/01 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 71.681,5 | -1,83% | 0,15K | 16:38:23 | ||
iShares S&P 500 UCITS Dist | IUSAN | 784,90 | 0,00% | 0 | 24/05 | ||
SPDR Portfolio S&P 500 Value | SPYV | 744,00 | 0,00% | 0 | 01/07 | ||
SPDR S&P 500 | SPY | 380,90 | +0,50% | 0,05K | 10:48:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5.086,50 | +0,00% | 0 | 01/01 | ||
SPDR S&P 500 UCITS | SPY5 | 365,95 | +0,23% | 0,01K | 17:21:58 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 18.560 | +0,00% | 0 | 21/06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 58,99 | -0,20% | 0,01K | 17:25:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 58,40 | 0,00% | 0 | 30/06 | ||
SPDR S&P 500 UCITS | SPY5 | 361,80 | +0,00% | 0 | 01/07 | ||
Source S&P 500 UCITS | INFF1 | 252.400 | -0,43% | 0,26K | 16:04:42 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 212,70 | -0,35% | 0,15K | 17:36:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 381,84 | +1,34% | 0,08K | 21:26:00 | ||
Source S&P 500 Hedged | E500 | 30,64 | +0,89% | 0 | 09:42:00 | ||
HSBC S&P 500 UCITS | H4ZF | 37,31 | +1,17% | 0 | 09:42:00 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 218,15 | -1,80% | 0,00K | 17:28:47 | ||
iShares S&P 500 UCITS Dist | IUSA | 36,420 | +0,62% | 0 | 04/07 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 70,230 | +0,60% | 0 | 04/07 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.768,00 | +0,00% | 0 | 02/06 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 18.297,00 | -0,28% | 0,00K | 10:52:48 | ||
Vanguard S&P 500 Value | VOOV | 2.806,11 | 0,00% | 0 | 16/06 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 154.620,00 | +2,55% | 0,02K | 07:00:00 | ||
ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 30,49 | -1,28% | 0 | 21:59:59 | ||
SPDR S&P 500 UCITS | SPY5 | 371,89 | +1,87% | 0 | 21:26:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 375,8 | +0,63% | 0 | 04/07 | ||
ishares S&P 500 | IVV | 367,95 | +0,85% | 0 | 08:08:00 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SP 500 Minimum Volatility Net TR | 6.012,95 | 6.012,95 | 6.012,95 | +72,63 | +1,22% | 01/07 | ||
S&P 500 Low Volatility Net TR | 5.854,81 | 5.854,81 | 5.854,81 | +90,81 | +1,58% | 01/07 | ||
SP 500 Low Volatility TR | 6.363,7 | 6.363,7 | 6.363,7 | +99,0 | +1,58% | 01/07 | ||
SP 500 Buyback NTR | 11.388,1 | 11.388,1 | 11.388,1 | +154,5 | +1,38% | 01/07 | ||
SP 500 Dividends Aristocrats TR | 3.736,7 | 3.736,7 | 3.736,7 | +50,5 | +1,37% | 01/07 | ||
S&P 500 Daily Hedged EUR Net TR | 6.211,6 | 6.211,6 | 6.211,6 | +64,8 | +1,05% | 01/07 | ||
SP500 VIX Futures Enhanced Roll TR | 6,800 | 6,800 | 6,800 | 0,000 | 0,00% | 04/07 | ||
SP 500 EUR Hedged NTR | 5.588,32 | 5.588,32 | 5.588,32 | +57,90 | +1,05% | 01/07 | ||
SP 500 CAD Hdg TR | 6.935,8 | 6.935,8 | 6.935,8 | +72,5 | +1,06% | 01/07 | ||
S&P 500 TR | 8.077,89 | 8.077,89 | 8.077,89 | +84,46 | +1,06% | 01/07 | ||
S&P 500 | 3.831,2 | 3.853,2 | 3.740,6 | +5,9 | +0,15% | 22:58:59 | ||
S&P 500 VIX | 27,54 | 29,82 | 27,30 | +0,01 | +0,04% | 22:15:01 | ||
CBOE S&P 500 BuyWrite | 1.599,81 | 1.600,08 | 1.589,81 | +6,85 | +0,43% | 01/07 | ||
SP 500 VIX Mid Term Futures TRI | 18.762,34 | 19.198,41 | 18.731,26 | -212,15 | -1,12% | 01/07 | ||
S&P 500 Value TR | 7.361,2 | 7.361,2 | 7.361,2 | +92,5 | +1,27% | 01/07 | ||
S&P 500 Net TR | 7.069,62 | 7.077,93 | 6.935,03 | +73,89 | +1,06% | 01/07 | ||
SP 500 Dynamic VEQTOR TR | 405.066 | 405.066 | 405.066 | +2.050 | +0,51% | 01/07 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs