| SPDR S&P 500 | SPY | 503,44 | -0,39% | 60,61M | 25/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,88 | +1,38% | 37,91M | 25/04 | |
| ProShares Short S&P500 | SH | 12,40 | +0,57% | 17,96M | 25/04 | |
| ProShares UltraShort S&P500 | SDS | 27,040 | +0,90% | 14,57M | 25/04 | |
| ProShares UltraPro S&P500 | UPRO | 62,07 | -1,29% | 7,17M | 25/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 117,82 | -1,28% | 6,53M | 25/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 36,53 | +1,36% | 8,81M | 25/04 | |
| ishares S&P 500 | IVV | 505,97 | -0,39% | 3,43M | 25/04 | |
| Vanguard S&P 500 | VOO | 462,77 | -0,37% | 4,77M | 25/04 | |
| ProShares Ultra S&P500 | SSO | 71,36 | -0,82% | 4,35M | 25/04 | |
| JPMorgan Equity Premium Income | JEPI | 56,13 | -0,51% | 3,08M | 25/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,39 | -0,31% | 2,56M | 25/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,35 | +2,67% | 2,80M | 25/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17.500 | +1,19% | 1,15M | 08:48:00 | |
| MAX S P 500 4X | XXXX | 32,48 | -1,93% | 2,49M | 25/04 | |
| iShares S&P 500 Value | IVE | 180,43 | -0,34% | 410,00K | 25/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.218 | -0,09% | 138,92K | 25/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,22 | -2,79% | 233,73K | 10:47:50 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,24 | -0,56% | 523,90K | 25/04 | |
| Neos S&P 500(R) High Income | SPYI | 48,27 | -0,56% | 527,62K | 25/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,22 | -3,06% | 129,34K | 10:38:47 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,73 | +1,42% | 1,70K | 10:17:05 | |
| BMO SP 500 | ZSP | 75,39 | -0,72% | 275,60K | 25/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,60 | +1,03% | 547,78K | 25/04 | |
| KIM KINDEX S&P500 | 360200 | 17.690 | +1,17% | 211,84K | 08:49:09 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,30 | +1,64% | 1,20K | 09:59:58 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 19,88 | -0,95% | 428,23K | 25/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 52,98 | -0,41% | 226,08K | 25/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76,93 | +1,18% | 88,67K | 10:56:36 | |
| Vanguard SP 500 CA | VFV | 122,43 | -0,70% | 223,27K | 25/04 | |
| iShares Core S&P 500 | IVV | 51,90 | -0,27% | 181,49K | 08:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,63 | +1,38% | 7,00 | 09:55:33 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.152 | +0,06% | 31,64K | 25/04 | |
| iShares Core S&P 500 UCITS | CSPX | 535,26 | +1,52% | 26,17K | 10:55:16 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.350 | +1,15% | 106,34K | 08:42:47 | |
| Invesco S&P 500 Revenue | RWL | 90,75 | -0,33% | 114,31K | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,13 | +1,53% | 24,14K | 09:16:24 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.042,4 | +1,22% | 30,10K | 10:55:22 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56.540 | +1,07% | 93,02K | 08:44:06 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,57 | +1,26% | 16,27K | 10:56:29 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 96,41 | +1,50% | 12,34K | 10:55:45 | |
| Vanguard S&P 500 Value | VOOV | 174,40 | -0,34% | 65,52K | 25/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,30 | +1,57% | 2,00 | 09:39:56 | |
| Samsung KODEX S&P500(H) | 449180 | 12.030 | +1,13% | 93,93K | 08:44:23 | |
| iShares S&P 500 UCITS Dist | IDUS | 50,69 | +1,59% | 6,01K | 09:11:47 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,10 | -0,25% | 10,81K | 25/04 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.833 | +1,76% | 4,54K | 10:14:12 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,75 | +1,28% | 16,75K | 10:56:40 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.492 | -0,78% | 18,31K | 25/04 | |
| Psagot 4D S&P 500 | PSGF65 | 18.860 | +0,05% | 1,04K | 25/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,22 | -2,84% | 54,81K | 10:41:38 | |
| iShares Core S&P 500 | XUS | 85,69 | -0,72% | 28,95K | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,15 | +1,29% | 17,88K | 10:38:50 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.420 | +0,04% | 8,01K | 25/04 | |
| Gotham Enhanced 500 | GSPY | 27,66 | -0,89% | 2,94K | 25/04 | |
| Vanguard SP 500 CAD hedged | VSP | 82,25 | -0,38% | 42,32K | 25/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 37,51 | -1,18% | 10,69K | 25/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13,93 | -0,21% | 11,94K | 25/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.507 | -0,66% | 16,00K | 25/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,24 | +1,52% | 134,00 | 10:56:26 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,68 | +1,56% | 0,85K | 10:23:00 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.899 | -0,63% | 17,38K | 25/04 | |
| KSM 4D S&P 500 | KSMF80 | 20.940 | -0,05% | 6,80K | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,15 | +1,23% | 4,08K | 10:53:40 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,15 | +1,23% | 1,02K | 10:54:52 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.956 | -0,80% | 8,43K | 25/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 40,78 | +1,25% | 2,63K | 10:53:41 | |
| Invesco S&P SmallCap Quality | XSHQ | 39,73 | -0,50% | 15,54K | 25/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,58 | +1,26% | 1,30K | 10:53:41 | |
| Horizons S&P 500 | HXS | 70,23 | -0,78% | 79,24K | 25/04 | |
| Smartshares US 500 | USF | 15,32 | -0,33% | 48,94K | 07:00:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24,63 | -4,50% | 4,28K | 10:44:08 | |
| HSBC S&P 500 UCITS | HSPX | 4.101,3 | +1,22% | 4,28K | 10:48:16 | |
| iShares Core S&P 500 UCITS | SXR8 | 498,15 | +1,25% | 4,12K | 10:41:20 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 107,08 | +1,64% | 946,00 | 10:45:37 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 74,96 | +4,44% | 8,81K | 10:35:22 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,62 | +1,60% | 2,27K | 10:20:34 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 100,26 | +1,59% | 334,00 | 10:38:49 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,17 | +1,60% | 0,65K | 10:30:08 | |
| Vanguard S&P 500 | VOO | 7.950,00 | +0,28% | 1,51K | 25/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,34 | 0,00% | 0 | 25/04 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,89 | -0,24% | 17,00K | 25/04 | |
| Source S&P 500 UCITS | SPXS | 993,98 | +1,58% | 5,90K | 10:52:01 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 113,42 | -0,88% | 28,04K | 25/04 | |
| Source S&P 500 Hedged | E500 | 39,63 | +1,58% | 0,03K | 09:04:21 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93,37 | +1,35% | 1,01K | 10:26:12 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +0,00% | 0 | 24/04 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 21,99 | +0,13% | 92,16K | 25/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.633,90 | -0,11% | 20,81K | 25/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26,390 | -4,76% | 12,00 | 09:00:03 | |
| Amundi S&P 500 UCITS | 500 | 92,25 | +1,29% | 1,23K | 10:49:26 | |
| HSBC S&P 500 UCITS | HSPX | 47,92 | +1,43% | 1,68K | 09:06:45 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 87,89 | +1,41% | 2,29K | 10:40:00 | |
| iShares Core S&P 500 UCITS | CSSPX | 535,40 | +1,57% | 0,50K | 10:37:00 | |
| HSBC S&P 500 UCITS | HSPD | 51,42 | +1,58% | 977,00 | 10:32:41 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,62 | +1,63% | 0 | 09:04:21 | |
| Blackrock Advantage Large Cap Income | BALI | 27,51 | -1,20% | 5,27K | 25/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 107,00 | +1,54% | 0,41K | 10:53:58 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.110,00 | -4,64% | 629,00 | 10:52:14 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281,85 | 0,00% | 0 | 25/04 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.130,19 | +0,24% | 0,14K | 25/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 70,14 | -0,47% | 10,07K | 25/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.595,0 | +2,07% | 5,30K | 25/04 | |
| Source S&P 500 Hedged | E500 | 39,63 | +1,56% | 294,00 | 10:02:38 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,50 | +4,47% | 638,00 | 10:53:09 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,62 | +1,49% | 0 | 09:04:29 | |
| ishares S&P 500 | IVV | 8.699,98 | +0,17% | 6,67K | 25/04 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,61 | -0,45% | 1,95K | 25/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,65 | +1,44% | 8,13K | 10:19:57 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.900 | +1,24% | 10,20K | 08:13:03 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.008 | 0,00% | 0 | 25/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 498,24 | +0,70% | 1,25K | 10:41:30 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,58 | +1,27% | 1,34K | 10:33:16 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 52,24 | +1,60% | 228,09K | 10:23:50 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.712,6 | +1,21% | 2,65K | 10:55:09 | |
| SPDR S&P 500 UCITS | SPY5 | 508,26 | +1,55% | 1,54K | 10:54:43 | |
| Amundi S&P 500 UCITS | AUM5 | 92,33 | +1,37% | 1,30K | 10:24:51 | |
| SPDR S&P 500 UCITS | SPX5 | 405,63 | +1,18% | 2,19K | 10:55:19 | |
| iShares Core S&P 500 UCITS | iSFF702 | 201.270 | -0,22% | 6,93K | 25/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,75 | +1,23% | 121,00 | 10:51:05 | |
| iShares Core S&P 500 UCITS | CSP1 | 498,28 | +1,31% | 0,64K | 10:53:20 | |
| Amundi Index Solutions S&P 500 DR | S500 | 135,79 | +1,58% | 0,20K | 10:40:36 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,84 | 0,00% | 0 | 25/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 498,23 | +1,23% | 830,00 | 10:55:01 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,63 | +1,34% | 150,00 | 09:04:19 | |
| BMO SP 500 USD | ZSPu | 55,17 | -0,40% | 3,33K | 25/04 | |
| Amundi S&P 500 UCITS | A500 | 92,42 | +1,43% | 133,00 | 10:08:45 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,68 | +1,49% | 0,00K | 09:44:13 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.209 | +0,90% | 0,09K | 10:11:06 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 24,63 | -4,64% | 2,03K | 09:09:00 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,25 | +1,63% | 0 | 09:04:14 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40.270 | -1,68% | 4,23K | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 90,99 | 0,00% | 0 | 25/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44,08 | +1,51% | 0 | 09:04:20 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,52 | +1,45% | 4,00 | 09:04:10 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,34 | -0,09% | 0,63K | 25/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,19 | +1,50% | 340,00 | 10:55:41 | |
| SPDR S&P 500 UCITS | SPY5 | 473,10 | +1,28% | 0,63K | 10:37:54 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.005,0 | +1,24% | 8,00 | 10:27:16 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.167,0 | 0,00% | 0 | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82,29 | +1,59% | 1,00K | 09:50:00 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.178,04 | +1,45% | 135,00 | 09:50:13 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 40,80 | 0,00% | 0 | 16/04 | |
| SPDR S&P 500 UCITS | SPY5 | 473,57 | +1,32% | 43,00 | 10:02:25 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.950 | 0,00% | 0 | 25/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,02 | -0,06% | 0 | 09:04:16 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,31 | +1,57% | 0,07K | 10:32:18 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 75,10 | +4,63% | 10,00 | 09:11:35 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.029,00 | -0,68% | 15,82K | 25/04 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 80,53 | 0,00% | 0 | 25/04 | |
| SPDR S&P 500 | 1557 | 79.340,0 | +1,47% | 4,73K | 07:59:49 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 256,45 | +1,56% | 1,35K | 10:48:24 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,38 | 0,00% | 0 | 25/04 | |
| HSBC S&P 500 UCITS | HSPD | 47,45 | 0,00% | 0 | 25/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 135,96 | +1,75% | 88,00 | 10:00:00 | |
| Source S&P 500 Hedged | E500 | 39,61 | +1,61% | 0 | 10:34:40 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.481,00 | 0,00% | 0 | 25/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,61 | +1,46% | 737,00 | 09:04:21 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136,09 | +1,77% | 55,00 | 09:04:06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212,20 | +1,34% | 0,26K | 10:38:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | |
| TD S&P 500 CAD Hedged | THU | 33,75 | -0,41% | 6,11K | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.930,50 | +1,47% | 27,00 | 09:25:53 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Horizons S&P 500 CAD Hedged | HSH | 62,02 | -0,53% | 3,56K | 25/04 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45,56 | -0,20% | 3,22K | 25/04 | |
| Source S&P 500 UCITS | INFF1 | 373.600 | -0,27% | 1,42K | 25/04 | |
| Source S&P 500 UCITS | SPXS | 925,00 | +1,30% | 321,00 | 10:35:38 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,84 | 0,00% | 0 | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 99,29 | +1,89% | 0,01K | 09:00:00 | |
| SPDR S&P 500 | SPY | 8.630,00 | +0,17% | 6,67K | 25/04 | |
| HSBC S&P 500 UCITS | HSPX | 50,98 | 0,00% | 0 | 25/04 | |
| Source S&P 500 Hedged | E500 | 39,02 | 0,00% | 0 | 25/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 256,50 | +1,54% | 60,00 | 10:06:38 | |
| Source S&P 500 UCITS | SPXS | 993,70 | +1,67% | 0,09K | 10:02:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75,65 | 0,00% | 0 | 22/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123,33 | +1,63% | 0 | 09:04:08 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,28 | +1,57% | 0,00K | 10:36:35 | |
| SPDR S&P 500 UCITS | SPY5 | 473,95 | +1,40% | 234,00 | 09:25:53 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 91,54 | +1,04% | 0,97K | 09:00:00 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65,99 | -0,08% | 0,07K | 09:38:44 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 88,43 | +1,73% | 1,38K | 10:37:00 | |
| iShares S&P 500 Value | IVE | 3.082,13 | +0,00% | 0 | 24/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 142,91 | 0,00% | 0 | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,63 | -0,13% | 3,40K | 25/04 | |
| Source S&P 500 UCITS | SPXS | 925,52 | +1,31% | 0,37K | 10:25:46 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97,61 | +1,80% | 0,12K | 09:00:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,32 | +1,84% | 0,01K | 09:00:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68,41 | +1,53% | 9,00 | 09:09:45 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 256,53 | +1,56% | 55,00 | 09:59:21 | |
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,62 | +0,91% | 0,19K | 10:15:00 | |
| Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0 | 24/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,04 | +4,38% | 0,00K | 09:16:07 | |
| SPDR S&P 500 | SPY | 510,62 | +1,13% | 0,39K | 09:59:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 264,05 | +0,48% | 0 | 09:04:02 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,00 | 0,00% | 0 | 25/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.587,50 | 0,00% | 0 | 25/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 493,20 | 0,00% | 0 | 25/04 | |
| SPDR S&P 500 UCITS | SPY5 | 468,31 | 0,00% | 0 | 25/04 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.830 | +1,42% | 0,49K | 25/04 | |
| HSBC S&P 500 UCITS | H4ZF | 47,82 | +1,30% | 0 | 10:34:40 | |
| SPDR S&P 500 UCITS | SPY5 | 464,15 | +1,59% | 0,00K | 09:00:00 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 267,05 | 0,00% | 0 | 25/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287,25 | 0,00% | 0 | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 92,260 | -1,23% | 0 | 25/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.557,50 | 0,00% | 0 | 25/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46,615 | -1,23% | 0 | 25/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 492,3 | -1,22% | 0,00K | 25/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 193.720,00 | -1,89% | 0,02K | 25/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 478,95 | +2,41% | 0 | 08:08:28 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |