![8 actions du CAC 40 malmenées qui vont s'envoler de +18% à +80% selon UBS](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/02/2022 | 1.396,880 | 1.396,880 | 1.396,880 | 1.396,880 | -0,15% |
04/02/2022 | 1.399,000 | 1.399,000 | 1.399,000 | 1.399,000 | -0,98% |
27/01/2022 | 1.412,810 | 1.408,300 | 1.412,810 | 1.408,300 | 2,04% |
25/01/2022 | 1.384,570 | 1.384,570 | 1.384,570 | 1.384,570 | -3,47% |
21/01/2022 | 1.434,410 | 1.434,410 | 1.434,410 | 1.434,410 | -1,92% |
05/01/2022 | 1.462,520 | 1.462,520 | 1.462,520 | 1.462,520 | 2,24% |
27/12/2021 | 1.430,530 | 1.430,530 | 1.430,530 | 1.430,530 | 1,54% |
07/12/2021 | 1.408,770 | 1.408,770 | 1.408,770 | 1.408,770 | 1,06% |
06/12/2021 | 1.394,060 | 1.381,460 | 1.394,060 | 1.381,460 | -2,85% |
24/11/2021 | 1.434,970 | 1.434,970 | 1.434,970 | 1.434,970 | 1,56% |
29/10/2021 | 1.412,930 | 1.412,930 | 1.412,930 | 1.412,930 | -0,21% |
27/10/2021 | 1.415,910 | 1.415,910 | 1.415,910 | 1.415,910 | 5,48% |
06/10/2021 | 1.342,290 | 1.342,290 | 1.342,290 | 1.342,290 | -1,22% |
05/10/2021 | 1.358,820 | 1.354,180 | 1.358,820 | 1.354,180 | -1,49% |
22/09/2021 | 1.379,440 | 1.383,990 | 1.383,990 | 1.379,440 | -0,95% |
08/09/2021 | 1.392,650 | 1.392,650 | 1.392,650 | 1.392,650 | -0,93% |
07/09/2021 | 1.405,760 | 1.405,760 | 1.405,760 | 1.405,760 | 1,95% |
04/08/2021 | 1.378,860 | 1.378,860 | 1.378,860 | 1.378,860 | 0,20% |
29/07/2021 | 1.376,070 | 1.376,070 | 1.376,070 | 1.376,070 | 0,57% |
28/07/2021 | 1.368,320 | 1.368,320 | 1.368,320 | 1.368,320 | 0,22% |
13/07/2021 | 1.365,370 | 1.365,370 | 1.365,370 | 1.365,370 | 0,40% |
07/07/2021 | 1.359,990 | 1.359,860 | 1.359,990 | 1.359,860 | -0,32% |
06/07/2021 | 1.364,350 | 1.364,350 | 1.364,350 | 1.364,350 | -1,10% |
15/06/2021 | 1.379,540 | 1.379,540 | 1.379,540 | 1.379,540 | 1,09% |
08/06/2021 | 1.364,600 | 1.364,600 | 1.364,600 | 1.364,600 | 1,41% |
27/05/2021 | 1.345,670 | 1.345,670 | 1.345,670 | 1.345,670 | 1,87% |
30/04/2021 | 1.321,000 | 1.321,000 | 1.321,000 | 1.321,000 | -0,75% |
29/04/2021 | 1.331,010 | 1.332,540 | 1.332,540 | 1.331,010 | 0,23% |
26/04/2021 | 1.327,960 | 1.327,960 | 1.327,960 | 1.327,960 | 0,07% |
22/04/2021 | 1.326,990 | 1.327,780 | 1.327,780 | 1.326,990 | -5,00% |
Le + haut: 1.462,520 | Le + bas: 1.321,000 | Différence: 141,520 | Moyenne: 1.382,535 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs