Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 61,420 | 61,420 | 61,420 | 61,420 | 1,79% |
28/05/2020 | 60,340 | 60,340 | 60,340 | 60,340 | 1,31% |
27/05/2020 | 59,560 | 59,560 | 59,560 | 59,560 | -1,15% |
26/05/2020 | 60,250 | 60,250 | 60,250 | 60,250 | -2,84% |
25/05/2020 | 62,010 | 62,010 | 62,010 | 62,010 | -0,93% |
22/05/2020 | 62,590 | 62,590 | 62,590 | 62,590 | 2,12% |
21/05/2020 | 61,290 | 61,290 | 61,290 | 61,290 | -3,47% |
20/05/2020 | 63,490 | 63,250 | 63,490 | 63,250 | 0,76% |
19/05/2020 | 63,010 | 63,010 | 63,010 | 63,010 | 1,69% |
18/05/2020 | 61,960 | 61,960 | 61,960 | 61,960 | -3,67% |
15/05/2020 | 64,320 | 64,320 | 64,320 | 64,320 | 1,52% |
14/05/2020 | 63,360 | 63,360 | 63,360 | 63,360 | 4,33% |
13/05/2020 | 60,730 | 60,730 | 60,730 | 60,730 | 1,15% |
12/05/2020 | 60,040 | 60,040 | 60,040 | 60,040 | 0,94% |
11/05/2020 | 59,480 | 59,480 | 59,480 | 59,480 | -2,09% |
08/05/2020 | 60,750 | 60,750 | 60,750 | 60,750 | -0,26% |
07/05/2020 | 60,910 | 60,910 | 60,910 | 60,910 | 3,68% |
06/05/2020 | 58,750 | 58,750 | 58,750 | 58,750 | -1,66% |
05/05/2020 | 59,740 | 59,740 | 59,740 | 59,740 | -0,37% |
04/05/2020 | 59,960 | 59,960 | 59,960 | 59,960 | 2,95% |
30/04/2020 | 58,240 | 58,240 | 58,240 | 58,240 | -2,84% |
29/04/2020 | 59,940 | 60,280 | 60,280 | 59,940 | -0,99% |
28/04/2020 | 60,540 | 60,540 | 60,540 | 60,540 | -1,21% |
27/04/2020 | 61,280 | 61,280 | 61,280 | 61,280 | -0,70% |
24/04/2020 | 61,710 | 61,710 | 61,710 | 61,710 | -2,08% |
23/04/2020 | 63,020 | 63,020 | 63,020 | 63,020 | 2,71% |
22/04/2020 | 61,360 | 61,360 | 61,360 | 61,360 | 5,92% |
21/04/2020 | 57,930 | 58,470 | 58,470 | 57,930 | -2,19% |
20/04/2020 | 59,230 | 59,230 | 59,230 | 59,230 | 0,83% |
17/04/2020 | 58,740 | 59,290 | 59,290 | 58,740 | -4,36% |
Le + haut: 64,320 | Le + bas: 57,930 | Différence: 6,390 | Moyenne: 60,865 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs