Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/10/2020 | 102,000 | 101,550 | 101,550 | 101,450 | 0,29% |
13/10/2020 | 101,700 | 101,200 | 101,200 | 101,200 | 0,25% |
12/10/2020 | 101,450 | 101,000 | 101,000 | 100,950 | 0,40% |
09/10/2020 | 101,050 | 100,500 | 100,600 | 100,500 | 0,90% |
08/10/2020 | 100,150 | 100,000 | 100,800 | 99,500 | 1,47% |
07/10/2020 | 98,700 | 98,350 | 98,350 | 98,350 | 0,77% |
06/10/2020 | 97,950 | 98,100 | 98,100 | 97,200 | 1,61% |
05/10/2020 | 96,400 | 95,300 | 96,350 | 94,450 | 2,06% |
02/10/2020 | 94,450 | 94,000 | 94,000 | 93,000 | 0,05% |
01/10/2020 | 94,400 | 95,500 | 95,500 | 94,300 | 0,21% |
30/09/2020 | 94,200 | 92,450 | 92,950 | 92,250 | 0,16% |
29/09/2020 | 94,050 | 92,750 | 93,650 | 92,750 | 0,80% |
28/09/2020 | 93,300 | 92,750 | 92,750 | 92,650 | 5,25% |
25/09/2020 | 88,650 | 85,800 | 85,800 | 85,800 | -0,39% |
23/09/2020 | 89,000 | 90,600 | 90,600 | 89,450 | 1,25% |
22/09/2020 | 87,900 | 87,400 | 87,400 | 87,350 | 2,09% |
21/09/2020 | 86,100 | 87,000 | 87,000 | 87,000 | -6,46% |
18/09/2020 | 92,050 | 94,850 | 94,850 | 94,000 | -3,91% |
17/09/2020 | 95,800 | 94,800 | 95,800 | 94,800 | 2,35% |
16/09/2020 | 93,600 | 97,050 | 97,050 | 92,900 | 8,21% |
15/09/2020 | 86,500 | 83,850 | 86,900 | 83,850 | 2,55% |
14/09/2020 | 84,350 | 85,500 | 85,500 | 85,500 | -1,29% |
11/09/2020 | 85,450 | 84,900 | 84,900 | 84,900 | 2,70% |
10/09/2020 | 83,200 | 82,850 | 82,850 | 82,850 | 0,79% |
09/09/2020 | 82,550 | 82,100 | 82,250 | 82,100 | -0,60% |
08/09/2020 | 83,050 | 82,750 | 82,750 | 82,750 | -1,01% |
07/09/2020 | 83,900 | 83,900 | 83,900 | 83,900 | 0,24% |
04/09/2020 | 83,700 | 83,700 | 83,700 | 83,700 | -3,74% |
03/09/2020 | 86,950 | 85,150 | 85,150 | 85,150 | 2,84% |
02/09/2020 | 84,550 | 84,550 | 84,550 | 84,550 | -17,11% |
Le + haut: 101,550 | Le + bas: 82,100 | Différence: 19,450 | Moyenne: 91,570 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs