Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/12/2019 | 72,620 | 74,260 | 74,260 | 72,620 | -1,88% |
27/12/2019 | 74,010 | 74,280 | 75,200 | 73,900 | -0,70% |
23/12/2019 | 74,530 | 73,030 | 74,850 | 73,030 | 1,46% |
20/12/2019 | 73,460 | 72,050 | 73,960 | 72,050 | 1,69% |
19/12/2019 | 72,240 | 71,220 | 72,310 | 70,850 | 1,50% |
18/12/2019 | 71,170 | 71,940 | 71,940 | 71,110 | -1,39% |
17/12/2019 | 72,170 | 72,340 | 72,420 | 71,330 | -0,12% |
16/12/2019 | 72,260 | 68,130 | 72,280 | 68,070 | 6,89% |
13/12/2019 | 67,600 | 67,200 | 68,130 | 67,110 | 4,08% |
12/12/2019 | 64,950 | 63,090 | 65,160 | 63,090 | 3,57% |
11/12/2019 | 62,710 | 61,880 | 63,310 | 61,880 | 1,41% |
10/12/2019 | 61,840 | 62,600 | 62,600 | 59,800 | -1,40% |
09/12/2019 | 62,720 | 63,340 | 63,690 | 62,720 | -0,99% |
06/12/2019 | 63,350 | 61,320 | 63,450 | 61,240 | 2,62% |
05/12/2019 | 61,730 | 62,150 | 62,830 | 61,150 | -0,98% |
04/12/2019 | 62,340 | 58,960 | 62,530 | 58,960 | 4,65% |
03/12/2019 | 59,570 | 60,580 | 61,980 | 58,530 | -1,76% |
02/12/2019 | 60,640 | 64,570 | 65,770 | 60,150 | -5,74% |
29/11/2019 | 64,330 | 64,120 | 65,420 | 63,880 | -0,74% |
28/11/2019 | 64,810 | 64,680 | 65,020 | 64,530 | -0,72% |
27/11/2019 | 65,280 | 65,410 | 65,810 | 64,840 | 0,34% |
26/11/2019 | 65,060 | 62,980 | 65,160 | 62,890 | 3,68% |
25/11/2019 | 62,750 | 62,040 | 62,750 | 61,580 | 2,89% |
22/11/2019 | 60,990 | 60,340 | 62,140 | 60,130 | 0,93% |
21/11/2019 | 60,430 | 60,800 | 60,800 | 59,540 | -1,15% |
20/11/2019 | 61,130 | 62,430 | 62,430 | 60,930 | -2,46% |
19/11/2019 | 62,670 | 62,790 | 65,010 | 62,470 | 0,63% |
18/11/2019 | 62,280 | 63,050 | 64,030 | 61,370 | 0,27% |
15/11/2019 | 62,110 | 61,900 | 62,110 | 60,480 | 1,57% |
14/11/2019 | 61,150 | 61,390 | 61,390 | 60,340 | -15,79% |
Le + haut: 75,200 | Le + bas: 58,530 | Différence: 16,670 | Moyenne: 65,430 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs