Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/12/2020 | 151,010 | 153,040 | 154,570 | 150,800 | -0,58% |
30/11/2020 | 151,890 | 144,290 | 151,890 | 144,290 | 4,10% |
27/11/2020 | 145,910 | 147,900 | 148,430 | 145,500 | -0,89% |
26/11/2020 | 147,220 | 145,840 | 149,730 | 145,840 | 0,53% |
25/11/2020 | 146,440 | 146,770 | 146,770 | 145,250 | -1,06% |
24/11/2020 | 148,010 | 151,080 | 151,780 | 147,660 | -1,90% |
23/11/2020 | 150,870 | 153,910 | 154,720 | 149,840 | -2,81% |
20/11/2020 | 155,230 | 155,110 | 155,470 | 154,550 | 0,63% |
19/11/2020 | 154,260 | 152,820 | 155,380 | 152,280 | 0,45% |
18/11/2020 | 153,570 | 156,350 | 157,940 | 153,110 | -2,71% |
17/11/2020 | 157,840 | 156,840 | 159,140 | 156,060 | -0,01% |
16/11/2020 | 157,860 | 164,600 | 164,600 | 157,860 | -3,00% |
13/11/2020 | 162,740 | 160,500 | 163,010 | 160,340 | 1,23% |
12/11/2020 | 160,770 | 162,460 | 163,270 | 160,530 | -0,91% |
11/11/2020 | 162,240 | 155,470 | 163,420 | 155,470 | 4,77% |
10/11/2020 | 154,850 | 160,790 | 166,450 | 154,850 | -5,49% |
09/11/2020 | 163,840 | 174,710 | 175,480 | 163,840 | -4,66% |
06/11/2020 | 171,850 | 166,760 | 172,260 | 164,890 | 2,70% |
05/11/2020 | 167,330 | 171,220 | 172,470 | 167,330 | -1,41% |
04/11/2020 | 169,720 | 162,660 | 172,560 | 162,660 | 3,15% |
03/11/2020 | 164,540 | 162,990 | 165,540 | 162,990 | 1,26% |
02/11/2020 | 162,490 | 161,940 | 164,610 | 161,940 | 0,47% |
30/10/2020 | 161,730 | 156,700 | 161,730 | 156,700 | 0,73% |
29/10/2020 | 160,560 | 161,260 | 162,670 | 160,010 | -1,36% |
28/10/2020 | 162,780 | 165,060 | 165,060 | 162,780 | -2,57% |
27/10/2020 | 167,070 | 162,560 | 167,070 | 162,540 | 2,42% |
26/10/2020 | 163,120 | 158,290 | 163,230 | 157,200 | 1,89% |
23/10/2020 | 160,090 | 161,060 | 162,690 | 160,090 | -1,55% |
22/10/2020 | 162,610 | 158,870 | 163,400 | 158,870 | 4,20% |
21/10/2020 | 156,060 | 155,940 | 156,820 | 154,880 | 3,34% |
Le + haut: 175,480 | Le + bas: 144,290 | Différence: 31,190 | Moyenne: 158,483 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs