Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/01/2020 | 1.013,300 | 1.013,300 | 1.013,300 | 1.013,300 | 0,00% |
30/01/2020 | 1.013,300 | 1.013,300 | 1.013,300 | 1.013,300 | 0,52% |
29/01/2020 | 1.008,100 | 1.008,100 | 1.008,100 | 1.008,100 | -0,54% |
28/01/2020 | 1.013,550 | 1.013,550 | 1.013,550 | 1.013,550 | 0,54% |
27/01/2020 | 1.008,150 | 1.008,150 | 1.008,150 | 1.008,150 | 0,02% |
24/01/2020 | 1.007,900 | 1.007,900 | 1.007,900 | 1.007,900 | 0,01% |
23/01/2020 | 1.007,750 | 1.007,750 | 1.007,750 | 1.007,750 | 0,01% |
22/01/2020 | 1.007,650 | 1.007,650 | 1.007,650 | 1.007,650 | -0,01% |
21/01/2020 | 1.007,750 | 1.007,750 | 1.007,750 | 1.007,750 | 0,07% |
20/01/2020 | 1.007,050 | 1.007,050 | 1.007,050 | 1.007,050 | 0,00% |
17/01/2020 | 1.007,050 | 1.007,050 | 1.007,050 | 1.007,050 | 0,04% |
16/01/2020 | 1.006,650 | 1.006,650 | 1.006,650 | 1.006,650 | 0,04% |
15/01/2020 | 1.006,200 | 1.006,200 | 1.006,200 | 1.006,200 | -0,03% |
14/01/2020 | 1.006,500 | 1.006,500 | 1.006,500 | 1.006,500 | 0,13% |
13/01/2020 | 1.005,150 | 1.014,950 | 1.017,900 | 1.014,950 | -0,50% |
10/01/2020 | 1.010,250 | 1.010,250 | 1.010,250 | 1.010,250 | -0,05% |
09/01/2020 | 1.010,800 | 1.013,000 | 1.013,000 | 1.013,000 | 0,18% |
08/01/2020 | 1.008,950 | 1.008,950 | 1.008,950 | 1.008,950 | 0,08% |
07/01/2020 | 1.008,100 | 1.008,100 | 1.008,100 | 1.008,100 | 0,16% |
06/01/2020 | 1.006,500 | 1.009,000 | 1.009,000 | 1.009,000 | 0,02% |
03/01/2020 | 1.006,300 | 1.006,300 | 1.006,300 | 1.006,300 | -0,19% |
02/01/2020 | 1.008,250 | 1.011,000 | 1.011,000 | 1.011,000 | 0,22% |
30/12/2019 | 1.006,050 | 1.005,000 | 1.005,000 | 1.005,000 | 0,06% |
27/12/2019 | 1.005,450 | 1.005,450 | 1.005,450 | 1.005,450 | -0,12% |
23/12/2019 | 1.006,650 | 1.006,650 | 1.006,650 | 1.006,650 | 0,01% |
20/12/2019 | 1.006,500 | 1.008,000 | 1.008,000 | 1.008,000 | 0,23% |
19/12/2019 | 1.004,150 | 1.004,150 | 1.004,150 | 1.004,150 | 0,02% |
18/12/2019 | 1.003,950 | 1.003,950 | 1.003,950 | 1.003,950 | 0,10% |
17/12/2019 | 1.002,900 | 1.002,900 | 1.002,900 | 1.002,900 | 0,08% |
16/12/2019 | 1.002,050 | 1.002,050 | 1.002,050 | 1.002,050 | -1,11% |
Le + haut: 1.017,900 | Le + bas: 1.002,050 | Différence: 15,850 | Moyenne: 1.007,430 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs