Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/06/2019 | 67,950 | 68,310 | 68,340 | 67,950 | -0,42% |
18/06/2019 | 68,240 | 67,110 | 68,640 | 66,920 | 1,62% |
17/06/2019 | 67,150 | 66,830 | 67,150 | 66,650 | 0,64% |
14/06/2019 | 66,720 | 66,380 | 66,730 | 66,150 | 0,15% |
13/06/2019 | 66,620 | 65,930 | 66,740 | 65,930 | 0,71% |
12/06/2019 | 66,150 | 65,970 | 66,240 | 65,950 | 0,00% |
11/06/2019 | 66,150 | 66,630 | 66,960 | 66,150 | 0,96% |
07/06/2019 | 65,520 | 64,650 | 65,520 | 64,650 | 2,33% |
06/06/2019 | 64,030 | 64,190 | 64,580 | 63,950 | -0,22% |
05/06/2019 | 64,170 | 63,740 | 64,220 | 63,540 | 1,09% |
04/06/2019 | 63,480 | 62,090 | 63,480 | 62,040 | 1,41% |
03/06/2019 | 62,600 | 63,400 | 63,500 | 62,400 | -2,39% |
31/05/2019 | 64,130 | 64,560 | 64,560 | 63,970 | -1,26% |
30/05/2019 | 64,950 | 65,030 | 65,280 | 64,870 | 0,06% |
29/05/2019 | 64,910 | 64,880 | 65,020 | 64,670 | -1,10% |
28/05/2019 | 65,630 | 65,530 | 65,740 | 65,170 | 0,54% |
27/05/2019 | 65,280 | 65,230 | 65,400 | 65,230 | -0,06% |
24/05/2019 | 65,320 | 65,470 | 65,700 | 65,260 | 0,38% |
23/05/2019 | 65,070 | 66,000 | 66,000 | 64,990 | -2,14% |
22/05/2019 | 66,490 | 66,600 | 66,680 | 66,270 | -0,48% |
21/05/2019 | 66,810 | 66,460 | 66,860 | 66,450 | 1,01% |
20/05/2019 | 66,140 | 67,360 | 67,390 | 66,050 | -2,32% |
17/05/2019 | 67,710 | 67,580 | 68,030 | 67,220 | -0,47% |
16/05/2019 | 68,030 | 66,760 | 68,160 | 66,720 | 1,70% |
15/05/2019 | 66,890 | 66,280 | 66,900 | 65,820 | 0,71% |
14/05/2019 | 66,420 | 65,480 | 66,420 | 65,390 | 2,00% |
13/05/2019 | 65,120 | 66,830 | 66,830 | 65,120 | -2,95% |
10/05/2019 | 67,100 | 67,460 | 67,570 | 66,400 | -0,62% |
09/05/2019 | 67,520 | 67,650 | 67,750 | 66,560 | -1,37% |
08/05/2019 | 68,460 | 68,420 | 68,510 | 67,960 | 0,75% |
Le + haut: 68,640 | Le + bas: 62,040 | Différence: 6,600 | Moyenne: 66,025 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs