Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/08/2019 | 25,250 | 25,250 | 25,250 | 25,250 | 11,78% |
05/08/2019 | 22,590 | 22,500 | 22,590 | 22,500 | 30,65% |
21/06/2019 | 17,290 | 17,290 | 17,290 | 17,290 | 8,88% |
20/06/2019 | 15,880 | 16,020 | 16,020 | 15,880 | 120,56% |
20/05/2019 | 7,200 | 7,200 | 7,200 | 7,200 | -37,61% |
25/03/2019 | 11,540 | 11,540 | 11,540 | 11,540 | 19,71% |
04/03/2019 | 9,640 | 9,640 | 9,640 | 9,640 | -26,64% |
25/02/2019 | 13,140 | 13,140 | 13,140 | 13,140 | 1,23% |
18/02/2019 | 12,980 | 12,980 | 12,980 | 12,980 | 9,08% |
11/02/2019 | 11,900 | 11,900 | 11,900 | 11,900 | 0,76% |
29/01/2019 | 11,810 | 11,810 | 11,810 | 11,810 | 4,79% |
28/01/2019 | 11,270 | 11,040 | 11,270 | 11,040 | 3,11% |
25/01/2019 | 10,930 | 10,930 | 10,930 | 10,930 | 15,54% |
24/01/2019 | 9,460 | 9,200 | 9,620 | 9,200 | -3,96% |
23/01/2019 | 9,850 | 9,850 | 9,850 | 9,850 | 1,65% |
22/01/2019 | 9,690 | 9,690 | 9,690 | 9,690 | 2,98% |
21/01/2019 | 9,410 | 9,410 | 9,410 | 9,410 | -3,39% |
18/01/2019 | 9,740 | 9,900 | 9,900 | 9,740 | -7,24% |
17/01/2019 | 10,500 | 10,500 | 10,500 | 10,500 | -2,60% |
16/01/2019 | 10,780 | 10,780 | 10,780 | 10,780 | 5,38% |
15/01/2019 | 10,230 | 10,230 | 10,230 | 10,230 | -1,25% |
14/01/2019 | 10,360 | 10,360 | 10,360 | 10,360 | -0,38% |
11/01/2019 | 10,400 | 10,470 | 10,470 | 10,400 | 1,46% |
10/01/2019 | 10,250 | 10,250 | 10,250 | 10,250 | -0,10% |
09/01/2019 | 10,260 | 10,260 | 10,260 | 10,260 | 3,01% |
08/01/2019 | 9,960 | 9,960 | 9,960 | 9,960 | -2,26% |
07/01/2019 | 10,190 | 10,190 | 10,190 | 10,190 | 0,79% |
04/01/2019 | 10,110 | 10,930 | 10,930 | 9,560 | -4,35% |
03/01/2019 | 10,570 | 10,780 | 10,780 | 10,570 | 3,73% |
02/01/2019 | 10,190 | 10,190 | 10,190 | 10,190 | -59,64% |
Le + haut: 25,250 | Le + bas: 7,200 | Différence: 18,050 | Moyenne: 11,779 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs