Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/07/2022 | 1.107,250 | 1.107,250 | 1.107,250 | 1.107,250 | 3,16% |
05/07/2022 | 1.073,350 | 1.073,350 | 1.073,350 | 1.073,350 | -6,09% |
04/07/2022 | 1.142,950 | 1.142,950 | 1.142,950 | 1.142,950 | 0,01% |
01/07/2022 | 1.142,800 | 1.142,800 | 1.142,800 | 1.142,800 | 1,56% |
30/06/2022 | 1.125,200 | 1.125,200 | 1.125,200 | 1.125,200 | -3,98% |
29/06/2022 | 1.171,850 | 1.152,200 | 1.152,200 | 1.152,200 | -1,39% |
28/06/2022 | 1.188,400 | 1.192,050 | 1.194,800 | 1.170,000 | 1,38% |
27/06/2022 | 1.172,250 | 1.172,250 | 1.172,250 | 1.172,250 | -2,45% |
24/06/2022 | 1.201,650 | 1.201,650 | 1.201,650 | 1.201,650 | 1,46% |
23/06/2022 | 1.184,400 | 1.184,400 | 1.184,400 | 1.184,400 | 2,58% |
22/06/2022 | 1.154,600 | 1.137,550 | 1.138,900 | 1.130,000 | -2,77% |
21/06/2022 | 1.187,450 | 1.185,000 | 1.185,000 | 1.182,500 | -0,35% |
20/06/2022 | 1.191,600 | 1.191,600 | 1.191,600 | 1.191,600 | 0,68% |
17/06/2022 | 1.183,550 | 1.183,550 | 1.183,550 | 1.183,550 | 0,22% |
16/06/2022 | 1.180,900 | 1.180,900 | 1.180,900 | 1.180,900 | -1,77% |
15/06/2022 | 1.202,200 | 1.202,200 | 1.202,200 | 1.202,200 | 3,42% |
14/06/2022 | 1.162,500 | 1.168,000 | 1.168,000 | 1.168,000 | -1,26% |
13/06/2022 | 1.177,300 | 1.177,300 | 1.177,300 | 1.177,300 | -1,47% |
10/06/2022 | 1.194,900 | 1.194,900 | 1.194,900 | 1.194,900 | -3,61% |
09/06/2022 | 1.239,700 | 1.239,700 | 1.239,700 | 1.239,700 | -1,33% |
08/06/2022 | 1.256,350 | 1.256,350 | 1.256,350 | 1.256,350 | -0,89% |
07/06/2022 | 1.267,650 | 1.267,650 | 1.267,650 | 1.267,650 | -0,30% |
06/06/2022 | 1.271,500 | 1.271,500 | 1.271,500 | 1.271,500 | 0,95% |
03/06/2022 | 1.259,550 | 1.259,550 | 1.259,550 | 1.259,550 | -0,43% |
02/06/2022 | 1.265,000 | 1.265,000 | 1.265,000 | 1.265,000 | 0,42% |
01/06/2022 | 1.259,750 | 1.259,750 | 1.259,750 | 1.259,750 | -0,81% |
31/05/2022 | 1.270,000 | 1.270,000 | 1.270,000 | 1.270,000 | -0,54% |
30/05/2022 | 1.276,900 | 1.276,900 | 1.276,900 | 1.276,900 | 0,16% |
27/05/2022 | 1.274,850 | 1.274,850 | 1.274,850 | 1.274,850 | 0,01% |
26/05/2022 | 1.274,750 | 1.274,750 | 1.274,750 | 1.274,750 | 15,13% |
Le + haut: 1.276,900 | Le + bas: 1.073,350 | Différence: 203,550 | Moyenne: 1.202,037 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs