Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/09/2019 | 36,180 | 36,440 | 36,440 | 35,900 | -0,74% |
11/09/2019 | 36,450 | 36,060 | 36,490 | 35,980 | 0,00% |
10/09/2019 | 36,450 | 37,450 | 37,450 | 36,420 | -2,67% |
09/09/2019 | 37,450 | 38,450 | 38,450 | 37,360 | -2,83% |
06/09/2019 | 38,540 | 38,450 | 38,960 | 38,440 | 0,23% |
05/09/2019 | 38,450 | 39,290 | 39,290 | 38,450 | -1,28% |
04/09/2019 | 38,950 | 39,120 | 39,370 | 38,950 | -0,03% |
03/09/2019 | 38,960 | 38,430 | 39,130 | 38,430 | 0,28% |
02/09/2019 | 38,850 | 38,440 | 39,060 | 38,370 | 2,34% |
30/08/2019 | 37,960 | 37,460 | 38,330 | 37,460 | 1,33% |
29/08/2019 | 37,460 | 36,960 | 38,170 | 36,960 | 1,35% |
28/08/2019 | 36,960 | 36,560 | 37,230 | 36,560 | 0,00% |
27/08/2019 | 36,960 | 36,180 | 36,960 | 35,860 | 2,75% |
26/08/2019 | 35,970 | 35,470 | 36,470 | 35,470 | 1,41% |
23/08/2019 | 35,470 | 36,330 | 36,650 | 35,470 | -2,74% |
22/08/2019 | 36,470 | 36,700 | 36,700 | 35,970 | 0,00% |
21/08/2019 | 36,470 | 36,240 | 36,610 | 36,240 | 1,19% |
20/08/2019 | 36,040 | 36,470 | 36,800 | 36,040 | -1,18% |
19/08/2019 | 36,470 | 35,410 | 36,470 | 35,380 | 2,79% |
16/08/2019 | 35,480 | 34,700 | 35,480 | 34,630 | 2,90% |
15/08/2019 | 34,480 | 33,810 | 34,530 | 33,810 | 1,47% |
14/08/2019 | 33,980 | 33,480 | 33,980 | 33,210 | 1,49% |
13/08/2019 | 33,480 | 32,940 | 33,480 | 32,750 | 1,55% |
12/08/2019 | 32,970 | 33,030 | 33,200 | 32,800 | 1,48% |
09/08/2019 | 32,490 | 32,650 | 32,830 | 32,490 | 0,00% |
08/08/2019 | 32,490 | 32,400 | 32,490 | 32,240 | -0,52% |
07/08/2019 | 32,660 | 31,810 | 32,660 | 31,670 | 1,55% |
06/08/2019 | 32,160 | 31,660 | 33,090 | 31,660 | 0,00% |
05/08/2019 | 32,160 | 33,160 | 33,370 | 31,660 | -3,04% |
02/08/2019 | 33,170 | 34,170 | 34,340 | 33,170 | -8,32% |
Le + haut: 39,370 | Le + bas: 31,660 | Différence: 7,710 | Moyenne: 35,734 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs