Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/SEK | Devises en temps réel | SEK | Temps réel | |
SEKc1 | B3 | SEK | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -14.2300 | -13.2300 | 10.1600 | -13.8300 | -4.5800 | 11:34:48 | |
USDSEK TN FWD | -5.1000 | -3.9000 | -2.4500 | -13.3400 | 9.7800 | 11:34:23 | |
USDSEK SN FWD | -9.3100 | -9.1600 | -4.8100 | -9.4400 | -3.7500 | 11:34:36 | |
USDSEK SW FWD | -32.0500 | -31.8500 | -31.5200 | -32.1600 | -0.1400 | 11:34:34 | |
USDSEK 2W FWD | -64.2700 | -63.4200 | -63.1900 | -64.0000 | 4.3300 | 11:34:50 | |
USDSEK 3W FWD | -99.1600 | -98.0500 | -97.8100 | -98.8000 | 1.0300 | 11:34:50 | |
USDSEK 1M FWD | -149.5500 | -147.9000 | -145.4400 | -152.0800 | -5.5300 | 11:34:58 | |
USDSEK 2M FWD | -290.3500 | -287.2500 | -287.5600 | -292.0100 | 21.2000 | 11:34:58 | |
USDSEK 3M FWD | -471.0000 | -465.0000 | -454.3300 | -469.0400 | 17.6000 | 11:34:53 | |
USDSEK 4M FWD | -628.1500 | -621.7500 | -622.3500 | -626.0900 | -0.8000 | 11:34:55 | |
USDSEK 5M FWD | -794.2000 | -789.6500 | -786.7800 | -791.4200 | 8.7600 | 11:34:56 | |
USDSEK 6M FWD | -964.3500 | -954.6500 | -952.9300 | -959.5500 | 24.9500 | 11:34:58 | |
USDSEK 7M FWD | -1116.0500 | -1103.2500 | -1101.9700 | -1114.0699 | 27.8500 | 11:34:51 | |
USDSEK 8M FWD | -1274.5000 | -1259.9000 | -1268.0000 | -1272.8700 | 37.0400 | 11:34:51 | |
USDSEK 9M FWD | -1477.1000 | -1456.4500 | -1466.2700 | -1478.7000 | 20.2800 | 11:34:51 | |
USDSEK 10M FWD | -1620.5000 | -1597.8000 | -1612.0000 | -1620.6700 | 61.2500 | 11:34:58 | |
USDSEK 11M FWD | -1792.4500 | -1773.8101 | -1769.4399 | -1783.1801 | 62.4700 | 11:34:45 | |
USDSEK 1Y FWD | -1933.8000 | -1906.6000 | -1924.0000 | -1935.5601 | 61.3300 | 11:34:58 | |
USDSEK 15M FWD | -2420.7000 | -2352.8000 | -2360.0000 | -2396.4800 | 67.1000 | 11:04:53 | |
USDSEK 21M FWD | -3322.0000 | -3227.3999 | -3262.0000 | -3296.1299 | 61.0000 | 11:04:52 | |
USDSEK 2Y FWD | -3859.0000 | -3609.0000 | -3678.9900 | -3735.3999 | -26.8900 | 11:04:55 | |
USDSEK 3Y FWD | -5525.7002 | -5366.2998 | -5335.1299 | -5392.5000 | -16.3000 | 11:04:53 | |
USDSEK 4Y FWD | -7150.0000 | -6939.7500 | -6699.0000 | -6969.8999 | 150.2500 | 11:04:53 | |
USDSEK 5Y FWD | -8665.0996 | -8455.0996 | -8385.9502 | -8462.2998 | 70.6000 | 11:04:35 | |
USDSEK 6Y FWD | -10120.0000 | -9870.0000 | -9759.0000 | -9872.0000 | -196.0000 | 11:04:53 | |
USDSEK 7Y FWD | -11653.4102 | -10903.4102 | -11026.0000 | -11198.0000 | -111.4100 | 11:04:23 | |
USDSEK 8Y FWD | -12723.0000 | -12413.0000 | -12330.0000 | -12413.0000 | -190.0000 | 11:04:09 | |
USDSEK 9Y FWD | -13873.0000 | -13533.0000 | -13487.0000 | -13568.0000 | -185.0000 | 11:04:17 | |
USDSEK 10Y FWD | -14989.0000 | -14629.0000 | -14510.0000 | -14651.0000 | -204.0000 | 11:03:20 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 25/04 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 25/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs