Signe | Marché | Devise | |||
|---|---|---|---|---|---|
| AMD | · | NASDAQ | · | USD | |
| AMD1YUSAX | · | NYSE | · | USD | |
| AMD5YUSAX | · | NYSE | · | USD | |
| 0QZD | · | Londres | · | USD | |
| AMD | · | Xetra | · | EUR | |
| AMD | · | Suisse | · | CHF | |
| AAMD | · | Milan | · | EUR | |
| AMD | · | Vienne | · | EUR | |
| AMD | · | Varsovie | · | PLN | |
| AMDm | · | Buenos Aires | · | ARS | |
| A1MD34 | · | B3 | · | BRL | |
| AMD | · | Toronto | · | CAD | |
| AMD | · | Mexico | · | MXN | |
| AMDUS | · | Lima | · | USD | |
| AMD | · | Ukraine | · | UAH | |
| AMD | · | Francfort | · | EUR | |
| AMD | · | TradeGate | · | EUR | |
| AMD_KZ | · | KASE | · | USD | |
| AMD_KZEUSW | · | KASE | · | USD | |
| AMD | · | CBOE Canada | · | CAD | |
| ZAMD | · | CBOE Canada | · | CAD | |
| AMD | · | BIVA | · | MXN | |
| AMD/USD | · | Binance Futures | · | USD |
| 585,30 | 569,28 | 594,00 | 554,90 | 55,41M | +5.86% | |
| 552,90 | 543,08 | 567,65 | 522,65 | 45,87M | +7.32% | |
| 515,21 | 502,80 | 539,25 | 495,00 | 47,16M | +1.30% | |
| 508,58 | 473,39 | 515,18 | 468,21 | 51,26M | +13.26% | |
| 449,04 | 444,43 | 459,80 | 433,30 | 45,76M | +11.04% | |
| 404,40 | 452,50 | 456,20 | 402,10 | 71,24M | -17.26% | |
| 488,78 | 485,25 | 514,61 | 476,50 | 50,98M | +1.01% | |
| 483,90 | 479,99 | 497,40 | 473,54 | 35,26M | +3.65% | |
| 466,84 | 510,70 | 512,82 | 466,07 | 32,14M | -7.52% | |
| 504,80 | 508,52 | 520,40 | 492,21 | 39,70M | -10.88% | |
| 566,42 | 562,27 | 575,10 | 560,57 | 16,87M | -2.08% | |
| 578,44 | 573,08 | 579,18 | 560,52 | 18,85M | +3.24% | |
| 560,26 | 539,49 | 563,91 | 538,50 | 20,60M | +5.45% | |
| 531,28 | 522,78 | 533,50 | 514,01 | 16,80M | +2.80% | |
| 516,79 | 510,21 | 523,92 | 508,36 | 15,18M | +1.74% | |
| 507,93 | 524,09 | 529,98 | 502,60 | 28,01M | -8.10% | |
| 552,72 | 545,92 | 556,79 | 537,30 | 18,00M | +3.36% | |
| 534,74 | 530,02 | 548,11 | 524,60 | 15,19M | -0.62% | |
| 538,05 | 551,78 | 554,41 | 535,67 | 20,20M | +1.76% | |
| 528,75 | 547,55 | 550,96 | 526,83 | 22,58M | -5.95% | |
| 562,23 | 540,00 | 568,62 | 530,09 | 28,83M | -1.50% | |
| 570,82 | 589,57 | 591,88 | 567,00 | 22,32M | -5.73% | |
| 605,53 | 577,50 | 606,20 | 570,60 | 17,93M | +1.90% |