Signe | Marché | Devise | |||
|---|---|---|---|---|---|
| AMD | · | NASDAQ | · | USD | |
| 0QZD | · | Londres | · | USD | |
| AMD | · | Xetra | · | EUR | |
| AMD | · | Suisse | · | CHF | |
| AAMD | · | Milan | · | EUR | |
| AMD | · | Vienne | · | EUR | |
| AMD | · | Varsovie | · | PLN | |
| AMDm | · | Buenos Aires | · | ARS | |
| A1MD34 | · | B3 | · | BRL | |
| AMD | · | Toronto | · | CAD | |
| AMD | · | Mexico | · | MXN | |
| AMDUS | · | Lima | · | USD | |
| AMD | · | Ukraine | · | UAH | |
| AMD | · | Francfort | · | EUR | |
| AMD | · | TradeGate | · | EUR | |
| AMD_KZ | · | KASE | · | USD | |
| AMD_KZEUSW | · | KASE | · | USD | |
| AMD | · | CBOE Canada | · | CAD | |
| AMD | · | BIVA | · | MXN | |
| AMD/USD | · | Binance Futures | · | USD |
| 473,25 | 476,49 | 477,36 | 462,11 | 14,34M | +0.81% | |
| 469,45 | 465,67 | 475,53 | 460,27 | 15,18M | +0.65% | |
| 466,42 | 486,08 | 487,01 | 462,55 | 19,21M | -3.71% | |
| 484,39 | 487,56 | 491,81 | 474,98 | 23,72M | -4.27% | |
| 506,00 | 514,16 | 517,35 | 504,52 | 20,06M | -1.63% | |
| 514,39 | 487,60 | 514,67 | 483,20 | 25,57M | +6.50% | |
| 483,01 | 483,00 | 497,99 | 481,00 | 18,76M | +0.02% | |
| 482,93 | 488,32 | 491,69 | 480,88 | 18,63M | +1.82% | |
| 474,32 | 474,75 | 475,99 | 463,21 | 18,05M | +1.01% | |
| 469,56 | 477,09 | 483,36 | 469,29 | 19,66M | -2.86% | |
| 483,36 | 497,94 | 498,99 | 476,06 | 26,62M | -1.21% | |
| 489,28 | 471,75 | 496,72 | 469,50 | 24,68M | +1.50% | |
| 482,05 | 484,49 | 502,00 | 478,20 | 49,62M | -7.04% | |
| 518,58 | 504,00 | 530,13 | 502,20 | 48,46M | +7.00% | |
| 484,64 | 461,79 | 490,95 | 455,30 | 24,42M | +1.78% | |
| 476,15 | 510,27 | 515,62 | 475,76 | 26,62M | -1.90% | |
| 485,39 | 460,00 | 498,20 | 457,68 | 36,94M | +13.00% | |
| 429,56 | 452,67 | 457,22 | 424,03 | 32,30M | -5.51% | |
| 454,62 | 467,00 | 472,75 | 442,27 | 36,32M | -8.15% | |
| 494,95 | 527,51 | 528,00 | 476,93 | 31,80M | -5.17% | |
| 521,95 | 546,92 | 549,00 | 518,00 | 27,20M | -3.29% | |
| 539,69 | 544,74 | 556,49 | 525,00 | 27,16M | -2.29% | |
| 552,33 | 526,88 | 561,47 | 526,60 | 24,78M | +1.45% |