Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

ADR - France

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Engie13,820014,020013,5150+0,1400+1,02%66,79K17/09 
 EDAP6,1006,1395,900-0,060-0,97%48,11K17/09 
 Sequans Communications4,7204,8304,670-0,120-2,48%65,55K17/09 
 Orange ADR11,0111,1210,99-0,01-0,09%1,03M17/09 
 CGG ADR0,81800,81800,7600-0,0306-3,61%2,00K17/09 
 Sanofi ADR48,3848,4347,69+0,19+0,39%7,60M17/09 
 TotalEnergies SE ADR44,5745,0444,19-0,76-1,67%2,13M17/09 
 Veolia ADR34,88034,88033,180+0,480+1,40%17,31K17/09 
 Constellium Nv19,7420,5619,66-0,73-3,57%1,34M17/09 
 Criteo Sa34,9035,6434,52-0,04-0,11%209,21K17/09 
 Innate Pharma7,875011,00007,4701+2,2450+39,88%24,78K17/09 
 AXA26,850027,217326,8400-0,5700-2,08%3,43K17/09 
 TotalEnergies SE45,510045,569944,5600-0,2400-0,52%5,12K17/09 
 Verimatrix1,54201,54201,54000,00000,00%0,20K15/09 
 Ubisoft Entertainment SA65,50065,50065,500+0,000+0,00%0,30K16/09 
 Suez23,204623,204623,2046-0,0454-0,20%0,70K17/09 
 Alstom37,994737,994737,9947+1,7647+4,87%0,16K17/09 
 Vivendi37,500037,805037,0625-0,1000-0,27%27,67K17/09 
 Eutelsat Communications SA11,810011,810011,81000,00000,00%0,10K15/09 
 Legrand116,500116,500116,500+2,000+1,75%0,18K17/09 
 Safran122,3300124,6700122,3300+0,8300+0,68%1,32K17/09 
 Capgemini224,6000231,4200224,6000-4,7700-2,08%0,09K17/09 
 BNP Paribas62,410062,410062,4100-1,3700-2,15%0,59K17/09 
 Schneider Electric180,4200183,1810179,8700-5,0250-2,71%1,10K17/09 
 Sodexo SA80,2080,2080,200,000,00%003/09 
 Dassault Systèmes59,240059,878058,5080-0,7000-1,17%1,82K17/09 
 Louis Vuitton ADR146,910149,970146,720-1,570-1,06%267,05K17/09 
 Christian Dior735,00735,00735,00+5,00+0,68%0,00K16/09 
 Pernod Ricard SA PK43,5644,3743,35-0,02-0,05%98,64K17/09 
 Air France KLM SA4,504,714,47+0,08+1,81%25,64K17/09 
 Accor SA6,746,826,67+0,10+1,54%53,01K17/09 
 Alstom PK3,7103,7453,690+0,070+1,92%276,61K17/09 
 Arkema ADR133,99134,44132,94-3,06-2,23%1,65K17/09 
 Axa ADR27,1627,5527,05-0,44-1,59%72,61K17/09 
 BNP Paribas ADR31,60032,11031,410-0,530-1,65%123,51K17/09 
 Capgemini ADR45,1746,0244,98-0,66-1,44%14,88K17/09 
 Carrefour SA PK3,453,493,43-0,05-1,43%74,13K17/09 
 Casino Guichard ADR5,595,595,590,000,00%0,22K16/09 
 Credit Agricole SA PK6,8006,9606,800-0,170-2,44%61,79K17/09 
 Danone PK13,8814,0813,85-0,15-1,03%103,57K17/09 
 Dassault Systemes SA58,6660,1058,61-1,07-1,79%65,91K17/09 
 Electricite de France SA2,4582,4602,440-0,013-0,51%5,23K17/09 
 Essilor International SA99,830101,74099,585-1,380-1,36%24,21K17/09 
 Eutelsat ADR2,942,942,94-0,02-0,68%2,48K17/09 
 Engie ADR13,7613,8613,52-0,18-1,29%121,32K17/09 
 Hermès International1.484,961.550,001.484,95+11,96+0,81%0,12K17/09 
 Hermes International SA149,440151,990148,640+0,630+0,42%23,83K17/09 
 Ipsen ADR23,92024,35023,920-0,395-1,62%1,15K17/09 
 Kering SA74,6575,4974,24+0,87+1,18%60,09K17/09 
 Air Liquide ADR33,8334,4433,61-1,07-3,07%218,42K17/09 
 L’Oreal ADR89,4990,8989,25-1,29-1,42%265,49K17/09 
 Michelin ADR31,1031,5530,99-0,89-2,78%90,87K17/09 
 Publicis Groupe SA16,4816,9016,44-0,37-2,20%21,67K17/09 
 Safran SA30,85031,18030,340-0,030-0,10%217,96K17/09 
 Schneider Electric SA35,88037,03035,810-1,270-3,42%189,00K17/09 
 SCOR PK2,9803,0252,980-0,090-2,93%8,65K17/09 
 Societe Generale ADR6,15006,25506,0700-0,1000-1,60%86,01K17/09 
 Sodexo PK16,66016,87016,580-0,060-0,36%16,15K17/09 
 Suez SA11,5411,7411,45-0,23-1,95%8,02K17/09 
 Technicolor0,110,110,110,017,50%1,33K17/09 
 Teleperformance PK216,28218,53215,65-3,72-1,69%6,22K17/09 
 UbiSoft Entertainment Inc13,1213,3313,06+0,08+0,61%336,55K17/09 
 Valeo ADR12,7812,9112,66-0,02-0,16%35,24K17/09 
 Vallourec SA1,76501,86001,76500,00000,00%1,30K14/09 
 Vinci ADR25,2425,8625,12-0,82-3,14%126,42K17/09 
 Vivendi SA PK37,3537,7137,16-0,12-0,32%100,29K17/09 
 Iliad S A U10,3510,3510,350,000,00%003/08 
 DBV Technologies5,1105,1305,060-0,020-0,39%51,79K17/09 
 Cellectis14,4314,4913,65+0,88+6,49%171,64K17/09 
 Renault6,6906,7506,668-0,120-1,76%75,33K17/09 
 Rexel ADR20,8620,8720,86+0,00+0,00%0,58K16/09 
 Atos Origin ADR10,7310,8010,60+0,02+0,19%21,16K17/09 
 Compagnie Saint-Gobain ADR14,0114,4413,99-0,51-3,48%75,25K17/09 
 Edenred Malakoff ADR27,40027,62027,130+0,180+0,66%49,62K17/09 
 Adocia ADR11,8011,8011,80+0,00+0,00%001/09 
 BNP Paribas53,4954,5753,43-0,63-1,16%017/09 
 Bouygues ADR99900,00%0,25K16/09 
 Mersen ADR7,30007,30007,30000,00000,00%013/07 
 Christian Dior ADR190,0190,0190,00,00,00%0,50K14/09 
 CNP Assurances ADR8,768,768,19+0,48+5,80%0,61K17/09 
 Eiffage ADR20,5020,5020,50-0,40-1,91%8,90K16/09 
 Eramet ADR8,068,068,06+0,06+0,75%0,10K16/09 
 Getlink ADR33,8333,8333,830,000,00%020/05 
 Implanet ADR0,040,040,040,000,00%011/08 
 Legrand ADR22,8223,1422,72-0,47-2,04%35,80K17/09 
 Mauna Kea Technologies SAS1,0261,0261,026-0,022-2,10%017/09 
 Quadient ADR1,921,921,920,000,00%001/09 
 Natixis ADR47,250047,250047,25000,00000,00%004/08 
 Rubis ADR7,107,107,10+0,00+0,00%7,20K17/09 
 Remy Cointreau ADR19,2119,6119,21+0,06+0,29%16,22K17/09 
 Seche Environnement ADR11,1011,1011,100,000,00%027/08 
 Soitec ADR116,26116,26116,260,000,00%026/08 
 Thales ADR18,919,218,9-0,3-1,66%15,59K17/09 
 Erytech Pharma ADR5,9205,9505,710+0,330+5,90%26,75K17/09 
 Bureau Veritas33,37533,61033,375-0,145-0,43%0,81K17/09 
 WFD Unibail Rodamco78,9478,9478,94+0,26+0,33%0,10K15/09 
 Genfit SA3,8603,8703,830+0,030+0,78%2,58K17/09 
 Innate Pharma8,10011,9507,500+2,350+40,87%66,37M17/09 
 Inventiva13,9013,9013,58+0,27+1,98%11,20K17/09 
 Nanobiotix12,0012,1511,53+0,00+0,00%016/09 
 Biophytis8,578,938,230,000,00%016/09 
 Atari SA0,460,480,44-0,00-0,52%315,81K17/09 
 Valneva SE27,2528,1127,09-0,85-3,02%45,70K17/09 
 Technip Energies NV14,7614,9014,69-0,26-1,73%52,95K17/09 
 Dynacure0,000,000,000,000,00%001/01 
Inscription via Google
ou
Inscription via Email