Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
Aucun résultat ne correspond à votre recherche
ADR - France
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Euler Hermes | 122,00 | 122,20 | 122,00 | 0,00 | 0,00% | 0 | 20/04 | ||
| Engie | 13,4350 | 13,4350 | 13,4350 | 0,0000 | 0,00% | 0 | 18/10 | ||
| EDAP | 2,670 | 2,850 | 2,600 | -0,140 | -4,98% | 33,69K | 19/10 | ||
| Sequans Communications | 1,350 | 1,350 | 1,320 | 0,000 | 0,00% | 19,53K | 19/10 | ||
| Orange ADR | 16,12 | 16,24 | 16,07 | +0,27 | +1,70% | 281,46K | 19/10 | ||
| CGG ADR | 2,5500 | 2,5700 | 2,4500 | -0,0400 | -1,54% | 1,71K | 19/10 | ||
| Sanofi ADR | 44,57 | 44,91 | 44,54 | +0,12 | +0,27% | 1,65M | 19/10 | ||
| Total ADR | 60,810 | 61,076 | 60,590 | +0,280 | +0,46% | 2,13M | 19/10 | ||
| Veolia ADR | 19,410 | 19,500 | 19,200 | +0,290 | +1,52% | 174,06K | 19/10 | ||
| CFAO | 37,50 | 37,50 | 37,50 | 0,00 | 0,00% | 0 | 29/12 | ||
| Criteo Sa | 21,74 | 22,94 | 21,52 | -0,83 | -3,68% | 522,58K | 19/10 | ||
| Innate Pharma | 5,4400 | 5,5000 | 5,4400 | +0,1000 | +1,87% | 1,00K | 19/10 | ||
| AXA | 25,7050 | 25,7179 | 25,5100 | -0,1050 | -0,41% | 8,89K | 19/10 | ||
| Total | 59,5600 | 60,4000 | 59,5600 | -1,9400 | -3,15% | 0,77K | 19/10 | ||
| Inside Secure SA | 3,1300 | 3,1700 | 3,1300 | 0,0000 | 0,00% | 0 | 11/07 | ||
| Ubisoft Entertainment SA | 100,500 | 100,500 | 100,500 | +1,500 | +1,52% | 1,09K | 19/10 | ||
| Suez | 14,8750 | 14,8750 | 14,6100 | 0,0000 | 0,00% | 0 | 11/10 | ||
| Alstom | 43,8400 | 43,8400 | 43,8400 | +0,0000 | +0,00% | 0 | 17/10 | ||
| Vivendi | 25,2100 | 25,2100 | 25,1500 | +0,3600 | +1,45% | 0,83K | 19/10 | ||
| Eutelsat Communications SA | 23,8000 | 23,8000 | 23,8000 | +0,0000 | +0,00% | 0 | 18/09 | ||
| Legrand | 66,300 | 66,748 | 66,160 | 0,000 | 0,00% | 0 | 12/10 | ||
| Safran | 122,7000 | 122,7000 | 122,7000 | -1,6000 | -1,29% | 0,64K | 19/10 | ||
| Capgemini | 121,4000 | 121,4000 | 121,4000 | +0,0000 | +0,00% | 0 | 18/10 | ||
| BNP Paribas | 56,2700 | 56,5700 | 55,3400 | +0,2700 | +0,48% | 3,43K | 19/10 | ||
| Schneider Electric | 68,8500 | 69,3500 | 68,6500 | -1,7000 | -2,41% | 0,22K | 19/10 | ||
| Sodexo SA | 99,74 | 99,74 | 99,74 | -0,01 | -0,01% | 0,25K | 19/10 | ||
| Dassault Systèmes | 129,2900 | 129,2900 | 129,2900 | 0,0000 | 0,00% | 0 | 15/10 | ||
| Louis Vuitton ADR | 60,705 | 60,975 | 60,370 | +1,155 | +1,94% | 96,99K | 19/10 | ||
| Christian Dior | 380,98 | 380,98 | 380,98 | 0,00 | 0,00% | 0 | 16/10 | ||
| Pernod Ricard SA PK | 30,40 | 30,52 | 30,30 | +0,51 | +1,69% | 63,48K | 19/10 | ||
| Air France KLM SA | 9,34 | 9,39 | 9,25 | -0,26 | -2,71% | 3,25K | 19/10 | ||
| Accor SA | 9,37 | 9,45 | 9,27 | -0,21 | -2,19% | 36,54K | 19/10 | ||
| Alstom PK | 4,320 | 4,320 | 4,260 | +0,010 | +0,23% | 4,50K | 19/10 | ||
| Arkema ADR | 108,10 | 108,10 | 106,20 | -0,94 | -0,86% | 4,22K | 19/10 | ||
| Axa ADR | 25,77 | 25,87 | 25,52 | +0,08 | +0,29% | 231,88K | 19/10 | ||
| BNP Paribas ADR | 28,165 | 28,340 | 27,680 | +0,155 | +0,55% | 211,79K | 19/10 | ||
| Capgemini ADR | 23,88 | 23,96 | 23,80 | -0,34 | -1,38% | 26,14K | 19/10 | ||
| Carrefour SA PK | 3,94 | 3,96 | 3,89 | +0,05 | +1,16% | 114,92K | 19/10 | ||
| Casino Guichard Perrachon SA | 9,19 | 9,19 | 9,19 | -0,05 | -0,54% | 0,14K | 19/10 | ||
| Credit Agricole SA PK | 6,835 | 6,890 | 6,660 | -0,020 | -0,29% | 65,28K | 19/10 | ||
| Danone PK | 14,76 | 14,81 | 14,60 | +0,40 | +2,79% | 404,98K | 19/10 | ||
| Dassault Systemes SA | 133,28 | 133,67 | 131,96 | +0,83 | +0,62% | 9,80K | 19/10 | ||
| Electricite de France SA | 3,475 | 3,510 | 3,450 | +0,110 | +3,27% | 172,73K | 19/10 | ||
| Essilor International SA | 67,505 | 67,890 | 67,120 | +1,085 | +1,63% | 24,11K | 19/10 | ||
| Eutelsat ADR | 6,26 | 6,26 | 6,26 | +0,00 | +0,00% | 0 | 18/10 | ||
| Engie ADR | 13,48 | 13,55 | 13,36 | +0,19 | +1,39% | 126,77K | 19/10 | ||
| Hermès International | 564,35 | 564,65 | 564,35 | +2,26 | +0,40% | 0,00K | 19/10 | ||
| Hermes International SA | 56,495 | 56,840 | 56,310 | +0,065 | +0,12% | 6,16K | 19/10 | ||
| Ingenico Group ADR | 15,31 | 15,39 | 15,23 | -0,33 | -2,11% | 49,09K | 19/10 | ||
| Ipsen SA | 36,304 | 36,500 | 36,050 | -0,206 | -0,56% | 3,60K | 19/10 | ||
| Kering SA | 41,44 | 41,79 | 41,34 | -0,24 | -0,58% | 28,30K | 19/10 | ||
| L’Air Liquide | 24,36 | 24,45 | 24,10 | +0,09 | +0,35% | 51,87K | 19/10 | ||
| L’Oreal ADR | 44,24 | 44,31 | 43,83 | +1,66 | +3,89% | 600,19K | 19/10 | ||
| Michelin Cie Des Estb | 20,21 | 20,60 | 20,08 | -1,54 | -7,08% | 554,22K | 19/10 | ||
| Peugeot SA | 23,245 | 23,380 | 22,770 | -0,250 | -1,06% | 7,33K | 19/10 | ||
| Publicis Groupe SA | 15,52 | 15,63 | 15,42 | +0,10 | +0,65% | 33,33K | 19/10 | ||
| Safran SA | 30,900 | 31,130 | 30,860 | -0,095 | -0,31% | 49,74K | 19/10 | ||
| Schneider Electric SA | 13,830 | 13,860 | 13,630 | -0,200 | -1,43% | 398,50K | 19/10 | ||
| SCOR PK | 4,735 | 4,750 | 4,640 | +0,075 | +1,61% | 56,26K | 19/10 | ||
| Societe Generale ADR | 7,9700 | 8,0300 | 7,8500 | +0,0100 | +0,13% | 211,27K | 19/10 | ||
| Sodexo PK | 19,920 | 20,060 | 19,850 | -0,020 | -0,10% | 331,40K | 19/10 | ||
| Suez Environnement Co SA | 7,21 | 7,25 | 7,17 | -0,04 | -0,48% | 5,75K | 19/10 | ||
| Technicolor | 1,25 | 1,25 | 1,25 | +0,02 | +1,21% | 0,50K | 19/10 | ||
| Technip | 70,45 | 70,45 | 70,45 | 0,00 | 0,00% | 0 | 16/04 | ||
| Teleperformance PK | 92,51 | 92,78 | 92,51 | +2,77 | +3,09% | 1,36K | 19/10 | ||
| UbiSoft Entertainment Inc | 20,19 | 20,34 | 20,11 | +0,24 | +1,20% | 117,44K | 19/10 | ||
| Valeo ADR | 17,28 | 17,28 | 16,72 | -0,12 | -0,69% | 40,99K | 19/10 | ||
| Vallourec SA | 1,0800 | 1,0800 | 1,0800 | +0,0100 | +0,93% | 0,97K | 19/10 | ||
| Vinci ADR | 22,29 | 22,40 | 22,21 | +0,11 | +0,50% | 86,36K | 19/10 | ||
| Vivendi SA PK | 25,11 | 25,26 | 25,01 | +0,14 | +0,56% | 42,94K | 19/10 | ||
| Iliad S A U | 6,14 | 6,14 | 6,14 | +0,00 | +0,00% | 0 | 15/10 | ||
| DBV Technologies | 18,91 | 19,31 | 18,75 | -0,15 | -0,79% | 74,52K | 19/10 | ||
| Medtech | 50,00 | 50,23 | 50,00 | 0,00 | 0,00% | 0 | 28/09 | ||
| Cellectis | 26,20 | 27,11 | 26,18 | -0,77 | -2,86% | 87,12K | 19/10 | ||
| Talend | 61,76 | 65,25 | 61,20 | -2,66 | -4,13% | 237,40K | 19/10 | ||
| Renault | 15,325 | 15,400 | 15,080 | -0,325 | -2,08% | 46,87K | 19/10 | ||
| Rexel ADR | 12,41 | 12,41 | 12,41 | -0,29 | -2,28% | 0,22K | 19/10 | ||
| Atos Origin ADR | 21,29 | 21,39 | 21,12 | -0,97 | -4,36% | 14,06K | 19/10 | ||
| Compagnie Saint-Gobain ADR | 7,36 | 7,40 | 7,27 | +0,02 | +0,27% | 100,89K | 19/10 | ||
| Edenred Malakoff ADR | 18,690 | 18,690 | 18,690 | +0,690 | +3,83% | 1,73K | 19/10 | ||
| Adocia ADR | 19,70 | 19,70 | 19,70 | 0,00 | 0,00% | 0 | 24/09 | ||
| Altran Tech ADR | 0,86 | 0,86 | 0,86 | +0,06 | +7,63% | 5,37K | 19/10 | ||
| BNP Paribas 144A ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Bouygues ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 08/08 | ||
| Mersen ADR | 7,7600 | 7,7600 | 7,7600 | -0,0621 | -0,79% | 0 | 10/07 | ||
| Christian Dior ADR | 94,5 | 94,5 | 94,5 | 0,0 | 0,00% | 0 | 12/10 | ||
| CNP Assurances ADR | 11,40 | 11,40 | 11,40 | -0,19 | -1,64% | 0,22K | 19/10 | ||
| Eiffage ADR | 20,42 | 20,42 | 20,42 | -0,76 | -3,59% | 0,14K | 19/10 | ||
| Eramet ADR | 9,03 | 9,03 | 9,03 | -0,68 | -7,00% | 0 | 11/10 | ||
| Getlink ADR | 25,42 | 25,42 | 25,42 | -0,09 | -0,35% | 0 | 13/09 | ||
| Implanet ADR | 0,74 | 0,74 | 0,74 | -0,07 | -8,64% | 0 | 31/08 | ||
| Legrand ADR | 12,90 | 13,07 | 12,90 | -0,17 | -1,30% | 32,82K | 19/10 | ||
| Mauna Kea Tech ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Neopost ADR | 1,99 | 2,06 | 1,99 | +0,27 | +15,70% | 0 | 04/10 | ||
| Natixis ADR | 59,8700 | 59,8700 | 59,8700 | -0,3800 | -0,63% | 0,22K | 19/10 | ||
| Rubis ADR | 11,44 | 11,44 | 11,44 | +0,00 | +0,00% | 0 | 17/10 | ||
| Remy Cointreau ADR | 12,17 | 12,17 | 12,04 | +0,18 | +1,50% | 0,92K | 19/10 | ||
| Seche Environnement ADR | 7,15 | 7,15 | 7,15 | +0,30 | +4,38% | 0 | 12/06 | ||
| Soitec ADR | 38,31 | 38,31 | 38,31 | -2,94 | -7,13% | 0 | 29/08 | ||
| Futuren ADR | 2 | 2 | 2 | 1 | 100,00% | 0 | 04/02 | ||
| Thales ADR | 101,0 | 101,0 | 101,0 | 0,0 | 0,00% | 0 | 21/11 | ||
| Erytech Pharma ADR | 7,80 | 8,00 | 7,80 | -0,05 | -0,64% | 1,20K | 19/10 | ||
| Bureau Veritas | 21,840 | 22,350 | 21,840 | 0,000 | 0,00% | 0 | 15/10 |
