Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

ADR - France

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Engie14,550014,640014,4300-0,0200-0,14%8,63K02/12 
 EDAP5,5805,7005,510-0,150-2,62%31,80K02/12 
 Sequans Communications4,9905,1654,760-0,140-2,73%185,70K02/12 
 Orange ADR10,4710,5410,45-0,19-1,78%1,41M02/12 
 CGG ADR0,74650,75000,7395+0,0260+3,61%12,41K02/12 
 Sanofi ADR47,6948,0347,49-0,37-0,77%1,69M02/12 
 TotalEnergies SE ADR48,1048,1247,02+1,72+3,71%2,98M02/12 
 Veolia ADR32,29232,42032,120-0,158-0,49%19,66K02/12 
 Constellium Nv17,2917,4917,08+0,32+1,89%698,07K02/12 
 Criteo Sa38,8839,0036,76+2,15+5,85%412,28K02/12 
 Innate Pharma4,89004,92004,8900-0,2600-5,05%2,75K02/12 
 AXA28,240028,730028,1600+0,0000+0,00%001/12 
 TotalEnergies SE48,120048,120047,0900+1,2900+2,75%2,00K02/12 
 Verimatrix1,32001,32001,3200+0,0000+0,00%011/11 
 Ubisoft Entertainment SA48,27048,27048,270+0,070+0,15%0,40K02/12 
 Suez22,160022,160022,16000,00000,00%0,55K30/11 
 Alstom35,040035,040035,0400-0,2900-0,82%0,01K02/12 
 Vivendi12,630012,830012,6200-0,3400-2,62%19,21K02/12 
 Eutelsat Communications SA12,750012,750012,7500+0,1800+1,43%0,60K02/12 
 Legrand107,750109,580107,750-0,250-0,23%11,60K02/12 
 Safran117,4200117,5100115,0000+3,1600+2,77%9,91K02/12 
 Capgemini232,9300232,9300231,0000-4,9900-2,10%0,20K02/12 
 BNP Paribas64,300064,300063,2700+1,9500+3,13%2,85K02/12 
 Schneider Electric183,7100183,7100183,6700+2,6450+1,46%2,50K02/12 
 Sodexo SA82,8882,8882,880,000,00%0,20K30/11 
 Dassault Systèmes58,630059,745058,6300-2,6300-4,29%0,46K02/12 
 Louis Vuitton ADR156,125156,950154,570+2,375+1,54%93,40K02/12 
 Christian Dior796,29799,04796,29+16,34+2,10%0,00K29/11 
 Pernod Ricard SA PK47,1247,3546,870,000,00%004/11 
 Air France KLM SA4,254,344,19+0,17+4,17%27,87K02/12 
 Accor SA6,046,105,91+0,11+1,85%611,19K02/12 
 Alstom PK3,4703,4903,430-0,078-2,18%821,61K02/12 
 Arkema ADR134,17134,17133,05+1,18+0,89%2,96K02/12 
 Axa ADR28,4428,5328,20+0,55+1,97%93,83K02/12 
 BNP Paribas ADR32,07032,22031,630+0,900+2,89%240,30K02/12 
 Capgemini ADR46,4246,4746,16+0,16+0,35%29,65K02/12 
 Carrefour SA PK3,353,363,32-0,01-0,30%319,57K02/12 
 Casino Guichard ADR4,894,894,890,000,00%017/11 
 Credit Agricole SA PK6,9456,9506,820+0,255+3,81%195,54K02/12 
 Danone PK12,0212,1212,01+0,33+2,82%1,27M02/12 
 Dassault Systemes SA59,1659,9358,84-0,91-1,51%72,63K02/12 
 Electricite de France SA2,7602,7802,7550,0000,00%18,29K02/12 
 Essilor International SA100,565101,19099,580-0,355-0,35%29,22K02/12 
 Eutelsat ADR3,213,213,090,000,00%1,14K29/11 
 Engie ADR14,6014,6214,51+0,12+0,79%213,67K02/12 
 Hermès International1.879,921.880,001.810,08+61,24+3,37%0,08K02/12 
 Hermes International SA183,900184,250182,610-1,230-0,66%20,10K02/12 
 Ipsen ADR24,40024,76024,400+0,100+0,41%0,58K02/12 
 Kering SA78,7379,0978,04+1,23+1,59%81,55K02/12 
 Air Liquide ADR33,0033,1332,97+0,15+0,46%160,37K02/12 
 L’Oreal ADR90,1991,2589,99+0,05+0,06%89,92K02/12 
 Michelin ADR29,9430,0929,84-0,11-0,37%101,97K02/12 
 Publicis Groupe SA16,1716,2216,00+0,06+0,37%85,46K02/12 
 Safran SA28,97029,29428,820+0,440+1,54%328,00K02/12 
 Schneider Electric SA36,48336,68036,400+0,573+1,60%163,39K02/12 
 SCOR PK3,0403,0683,020+0,010+0,33%184,84K02/12 
 Societe Generale ADR6,52996,54006,3700+0,2999+4,81%320,87K02/12 
 Sodexo PK17,22017,28017,100+0,400+2,38%68,57K02/12 
 Suez SA11,3411,3411,06+0,28+2,53%9,76K02/12 
 Technicolor0,110,110,110,000,95%12,32K02/12 
 Teleperformance PK204,25204,59202,37+0,73+0,36%9,16K02/12 
 UbiSoft Entertainment Inc9,479,589,40-0,01-0,11%243,48K02/12 
 Valeo ADR15,3215,3915,06+0,50+3,37%35,52K02/12 
 Vallourec SA1,70001,70001,7000-0,0520-2,97%0,29K02/12 
 Vinci ADR24,4924,6124,35+0,71+2,99%137,38K02/12 
 Vivendi SA PK12,6812,8112,63-0,07-0,55%344,58K02/12 
 DBV Technologies2,8102,8652,780-0,060-2,09%116,97K02/12 
 Cellectis8,618,768,29-0,19-2,16%155,21K02/12 
 Renault6,5406,5706,410+0,150+2,35%74,45K02/12 
 Rexel ADR19,2319,2319,23+0,00+0,00%001/12 
 Atos Origin ADR8,448,528,41-0,04-0,48%62,59K02/12 
 Compagnie Saint-Gobain ADR13,1613,2213,00+0,30+2,33%231,84K02/12 
 Edenred Malakoff ADR22,10023,00022,000-0,050-0,23%49,06K02/12 
 Adocia ADR11,8011,8011,80+0,00+0,00%001/09 
 BNP Paribas56,6456,6655,47+0,29+0,51%002/12 
 Bouygues ADR77700,00%029/11 
 Mersen ADR7,28007,28007,28000,00000,00%029/10 
 Christian Dior ADR190,0195,0189,0-2,5-1,30%0,01K02/12 
 CNP Assurances ADR12,5912,5912,590,000,00%012/11 
 Eiffage ADR19,0119,0119,01+0,46+2,48%0,39K02/12 
 Eramet ADR7,907,907,89+0,01+0,13%4,51K02/12 
 Getlink ADR33,8333,8333,830,000,00%020/05 
 Implanet ADR0,080,080,08+0,00+0,00%021/09 
 Legrand ADR22,1122,2222,01+0,15+0,69%98,41K02/12 
 Mauna Kea Technologies SAS0,7260,7260,726-0,006-0,82%002/12 
 Quadient ADR1,561,561,560,000,00%012/11 
 Rubis ADR5,505,545,500,000,00%030/11 
 Remy Cointreau ADR22,7822,8422,55+0,02+0,09%4,43K02/12 
 Seche Environnement ADR14,0014,0014,000,000,00%029/11 
 Soitec ADR131,90131,90131,900,000,00%023/11 
 Thales ADR16,416,416,3+0,2+0,99%40,31K02/12 
 Erytech Pharma ADR2,5402,5962,440+0,040+1,60%196,34K02/12 
 Bureau Veritas31,82331,82331,8230,0000,00%001/12 
 WFD Unibail Rodamco68,0068,0068,00+0,00+0,00%001/12 
 Genfit SA3,2503,2703,250+0,003+0,08%2,05K02/12 
 Innate Pharma4,7404,9204,670-0,310-6,14%102,98K02/12 
 Inventiva13,8013,8013,80+0,25+1,85%1,09K02/12 
 Nanobiotix8,488,548,48+0,00+0,00%030/11 
 Biophytis5,585,935,18-0,72-11,43%4,56K02/12 
 Atari SA0,450,470,38+0,06+15,36%54,66K02/12 
 Valneva SE62,8863,9062,00+0,39+0,62%49,73K02/12 
 Technip Energies NV13,0313,2813,00-0,23-1,73%53,37K02/12 
 Dynacure0,000,000,000,000,00%001/01 
 Parrot4,704,704,700,000,00%029/11 
Inscription via Google
ou
Inscription via Email