Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
ADR - France
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Engie | 13,2100 | 13,6800 | 13,0800 | -0,4400 | -3,22% | 7,07K | 20/05 | ||
| EDAP | 7,180 | 7,490 | 7,100 | -0,260 | -3,49% | 28,41K | 20/05 | ||
| Sequans Communications | 3,010 | 3,010 | 2,691 | +0,080 | +2,73% | 47,30K | 20/05 | ||
| Orange ADR | 12,26 | 12,26 | 12,12 | +0,05 | +0,41% | 616,46K | 20/05 | ||
| CGG ADR | 1,0000 | 1,0100 | 1,0000 | -0,0100 | -0,99% | 5,00K | 20/05 | ||
| Sanofi ADR | 54,40 | 54,56 | 53,78 | +1,34 | +2,53% | 1,86M | 20/05 | ||
| TotalEnergies SE ADR | 54,70 | 55,54 | 53,84 | -0,16 | -0,29% | 1,46M | 20/05 | ||
| Veolia ADR | 27,320 | 27,660 | 26,985 | +0,620 | +2,32% | 38,64K | 20/05 | ||
| Constellium Nv | 15,76 | 16,12 | 15,07 | -0,04 | -0,25% | 788,77K | 20/05 | ||
| Criteo Sa | 26,62 | 26,85 | 25,96 | +0,34 | +1,29% | 228,85K | 20/05 | ||
| Innate Pharma | 2,8300 | 2,8300 | 2,8300 | 0,0000 | 0,00% | 0 | 13/05 | ||
| AXA | 23,8300 | 24,0000 | 23,8300 | +0,0800 | +0,34% | 0,94K | 20/05 | ||
| TotalEnergies SE | 52,4300 | 53,3800 | 52,4300 | -0,4400 | -0,83% | 0,96K | 20/05 | ||
| Verimatrix | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 0 | 27/04 | ||
| Ubisoft Entertainment SA | 48,880 | 48,880 | 48,880 | -0,590 | -1,19% | 0,19K | 20/05 | ||
| Alstom | 26,1900 | 26,1900 | 24,4500 | +0,0000 | +0,00% | 0 | 19/05 | ||
| Vivendi | 11,6200 | 11,6200 | 11,6050 | +0,4000 | +3,57% | 0,76K | 20/05 | ||
| Eutelsat Communications SA | 10,6700 | 10,9050 | 10,6700 | 0,0000 | 0,00% | 0 | 12/05 | ||
| Legrand | 83,600 | 83,600 | 83,600 | +0,000 | +0,00% | 0 | 19/05 | ||
| Safran | 98,3500 | 105,6700 | 98,2700 | -6,8200 | -6,48% | 45,51K | 20/05 | ||
| Capgemini | 185,9500 | 197,6700 | 185,9500 | -10,7200 | -5,45% | 0,03K | 20/05 | ||
| BNP Paribas | 55,3800 | 56,5500 | 55,2300 | +0,4400 | +0,80% | 0,60K | 20/05 | ||
| Schneider Electric | 132,9450 | 138,3000 | 131,3900 | +0,5050 | +0,38% | 13,33K | 20/05 | ||
| Sodexo SA | 77,62 | 77,62 | 77,62 | +0,29 | +0,38% | 0,16K | 20/05 | ||
| Dassault Systèmes | 39,8825 | 41,4975 | 39,7975 | +0,5925 | +1,51% | 2,50K | 20/05 | ||
| Louis Vuitton ADR | 117,640 | 119,110 | 115,960 | -3,210 | -2,66% | 247,22K | 20/05 | ||
| Christian Dior | 562,00 | 562,00 | 562,00 | +0,00 | +0,00% | 0 | 13/05 | ||
| Air France KLM SA | 4,45 | 4,55 | 4,42 | -0,02 | -0,45% | 6,71K | 20/05 | ||
| Accor SA | 6,51 | 6,51 | 6,41 | +0,07 | +1,09% | 50,73K | 20/05 | ||
| Alstom PK | 2,500 | 2,500 | 2,440 | 0,000 | 0,00% | 306,26K | 20/05 | ||
| Arkema ADR | 117,28 | 117,78 | 114,15 | -2,21 | -1,85% | 4,98K | 20/05 | ||
| Axa ADR | 24,39 | 24,72 | 24,08 | +0,03 | +0,12% | 147,62K | 20/05 | ||
| BNP Paribas ADR | 27,170 | 27,180 | 26,460 | +0,360 | +1,34% | 262,57K | 20/05 | ||
| Capgemini ADR | 38,23 | 38,36 | 37,71 | +0,56 | +1,49% | 44,03K | 20/05 | ||
| Carrefour SA PK | 4,07 | 4,07 | 4,01 | -0,07 | -1,69% | 1,85M | 20/05 | ||
| Casino Guichard ADR | 3,92 | 3,92 | 3,92 | +0,00 | +0,00% | 0 | 17/05 | ||
| Credit Agricole SA PK | 5,460 | 5,520 | 5,380 | +0,005 | +0,09% | 117,26K | 20/05 | ||
| Danone PK | 11,60 | 11,61 | 11,49 | +0,15 | +1,31% | 304,70K | 20/05 | ||
| Dassault Systemes SA | 40,24 | 41,48 | 39,75 | +0,48 | +1,21% | 68,13K | 20/05 | ||
| Electricite de France SA | 1,710 | 1,780 | 1,700 | +0,039 | +2,34% | 46,39K | 20/05 | ||
| Essilor International SA | 77,760 | 78,128 | 76,390 | +0,600 | +0,78% | 48,28K | 20/05 | ||
| Eutelsat ADR | 2,78 | 2,78 | 2,78 | 0,00 | 0,00% | 0 | 19/05 | ||
| Engie ADR | 13,32 | 13,47 | 13,19 | +0,18 | +1,39% | 178,28K | 20/05 | ||
| Hermès International | 1.083,08 | 1.139,47 | 1.083,08 | -71,19 | -6,17% | 0,14K | 20/05 | ||
| Hermes International SA | 109,400 | 110,680 | 107,910 | -2,080 | -1,87% | 66,58K | 20/05 | ||
| Ipsen ADR | 25,250 | 25,250 | 25,250 | -0,639 | -2,47% | 0,32K | 20/05 | ||
| Kering SA | 47,61 | 48,20 | 46,83 | -0,37 | -0,77% | 353,84K | 20/05 | ||
| Air Liquide ADR | 33,85 | 34,13 | 33,48 | +0,12 | +0,36% | 101,60K | 20/05 | ||
| L’Oreal ADR | 65,23 | 65,81 | 64,30 | +0,04 | +0,06% | 497,33K | 20/05 | ||
| Michelin ADR | 24,58 | 25,25 | 24,22 | +0,24 | +0,97% | 84,91K | 20/05 | ||
| Publicis Groupe SA | 14,50 | 14,65 | 14,33 | +0,02 | +0,14% | 73,19K | 20/05 | ||
| Safran SA | 25,320 | 25,840 | 24,960 | -0,010 | -0,04% | 247,25K | 20/05 | ||
| Schneider Electric SA | 26,450 | 27,140 | 26,120 | +0,090 | +0,34% | 614,90K | 20/05 | ||
| SCOR PK | 2,643 | 2,700 | 2,600 | -0,098 | -3,56% | 18,48K | 20/05 | ||
| Societe Generale ADR | 5,3200 | 5,3400 | 5,1900 | +0,0500 | +0,95% | 83,38K | 20/05 | ||
| Sodexo PK | 15,072 | 15,200 | 14,880 | -0,038 | -0,25% | 23,94K | 20/05 | ||
| Technicolor | 0,08 | 0,09 | 0,07 | -0,00 | -4,47% | 6,34K | 20/05 | ||
| Teleperformance PK | 161,92 | 162,78 | 159,90 | +1,27 | +0,79% | 9,32K | 20/05 | ||
| UbiSoft Entertainment Inc | 10,07 | 10,16 | 9,95 | -0,02 | -0,20% | 140,68K | 20/05 | ||
| Valeo ADR | 10,06 | 10,10 | 9,82 | +0,26 | +2,60% | 26,46K | 20/05 | ||
| Vallourec SA | 2,8000 | 2,8499 | 2,7750 | +0,1600 | +6,06% | 7,91K | 20/05 | ||
| Vinci ADR | 24,01 | 24,22 | 23,72 | -0,03 | -0,12% | 83,54K | 20/05 | ||
| Vivendi SA PK | 11,52 | 11,57 | 11,42 | +0,14 | +1,23% | 55,85K | 20/05 | ||
| DBV Technologies | 1,415 | 1,415 | 1,380 | -0,015 | -1,05% | 24,20K | 20/05 | ||
| Cellectis | 3,78 | 3,89 | 3,72 | -0,15 | -3,82% | 71,95K | 20/05 | ||
| Renault | 5,070 | 5,210 | 4,990 | 0,000 | 0,00% | 78,09K | 20/05 | ||
| Rexel ADR | 18,90 | 19,55 | 18,90 | -0,77 | -3,91% | 1,91K | 20/05 | ||
| Atos Origin ADR | 5,21 | 5,21 | 5,14 | +0,25 | +5,08% | 10,72K | 20/05 | ||
| Compagnie Saint-Gobain ADR | 11,02 | 11,20 | 10,83 | -0,10 | -0,85% | 83,56K | 20/05 | ||
| Edenred Malakoff ADR | 23,900 | 24,100 | 23,500 | +0,200 | +0,84% | 17,53K | 20/05 | ||
| Adocia ADR | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 0 | 01/09 | ||
| BNP Paribas | 52,87 | 54,12 | 52,87 | -0,17 | -0,32% | 0 | 20/05 | ||
| Bouygues ADR | 7 | 7 | 6 | 0 | 0,00% | 16,76K | 20/05 | ||
| Mersen ADR | 7,2800 | 7,2800 | 7,2800 | 0,0000 | 0,00% | 0 | 29/10 | ||
| Christian Dior ADR | 145,8 | 148,5 | 145,8 | 0,0 | 0,00% | 0 | 19/05 | ||
| CNP Assurances ADR | 10,55 | 11,00 | 10,55 | -0,78 | -6,88% | 1,24K | 20/05 | ||
| Eiffage ADR | 19,25 | 19,25 | 19,25 | +0,00 | +0,00% | 0 | 17/05 | ||
| Eramet ADR | 14,82 | 14,82 | 13,85 | +0,37 | +2,53% | 1,08K | 20/05 | ||
| Getlink ADR | 33,83 | 33,83 | 33,83 | 0,00 | 0,00% | 0 | 20/05 | ||
| Implanet ADR | 0,08 | 0,08 | 0,08 | +0,00 | +0,00% | 0 | 21/09 | ||
| Legrand ADR | 16,71 | 16,93 | 16,49 | 0,00 | 0,02% | 101,27K | 20/05 | ||
| Mauna Kea Technologies SAS | 0,457 | 0,457 | 0,457 | +0,005 | +1,11% | 0 | 20/05 | ||
| Quadient ADR | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 25/04 | ||
| Rubis ADR | 5,65 | 5,65 | 5,65 | +0,11 | +1,99% | 0,10K | 20/05 | ||
| Remy Cointreau ADR | 17,46 | 17,58 | 17,37 | -0,09 | -0,48% | 25,99K | 20/05 | ||
| Seche Environnement ADR | 16,05 | 16,05 | 16,05 | 0,00 | 0,00% | 0 | 05/04 | ||
| Soitec ADR | 88,45 | 88,46 | 88,46 | 0,00 | 0,00% | 0 | 11/05 | ||
| Thales ADR | 23,9 | 24,3 | 23,8 | -0,0 | -0,14% | 24,85K | 20/05 | ||
| Erytech Pharma ADR | 1,180 | 1,190 | 1,115 | +0,030 | +2,61% | 16,41K | 20/05 | ||
| Bureau Veritas | 27,645 | 27,645 | 27,645 | 0,000 | 0,00% | 0,21K | 19/05 | ||
| WFD Unibail Rodamco | 71,53 | 71,53 | 71,53 | 0,00 | 0,00% | 0 | 09/05 | ||
| Genfit SA | 3,590 | 3,590 | 3,440 | -0,010 | -0,28% | 7,15K | 20/05 | ||
| Innate Pharma | 3,015 | 3,130 | 2,990 | -0,105 | -3,37% | 17,75K | 20/05 | ||
| Inventiva | 9,30 | 9,35 | 9,30 | -0,19 | -1,98% | 0,40K | 20/05 | ||
| Nanobiotix | 5,76 | 5,76 | 5,26 | -0,06 | -1,03% | 3,30K | 20/05 | ||
| Biophytis | 1,16 | 1,43 | 1,00 | -0,28 | -19,44% | 3,74K | 20/05 | ||
| Atari SA | 0,16 | 0,16 | 0,16 | +0,00 | +0,00% | 9,44K | 20/05 | ||
| Valneva SE | 24,50 | 26,12 | 24,27 | -0,33 | -1,33% | 15,67K | 20/05 | ||
| Technip Energies NV | 12,40 | 12,49 | 12,28 | +0,09 | +0,69% | 118,58K | 20/05 | ||
| Parrot | 5,70 | 5,70 | 5,70 | +0,10 | +1,79% | 2,00K | 20/05 | ||
| Pernod Ricard | 37,39 | 37,60 | 36,97 | -0,18 | -0,48% | 146,69K | 20/05 |