Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

ADR - France

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Engie13,210013,680013,0800-0,4400-3,22%7,07K20/05 
 EDAP7,1807,4907,100-0,260-3,49%28,41K20/05 
 Sequans Communications3,0103,0102,691+0,080+2,73%47,30K20/05 
 Orange ADR12,2612,2612,12+0,05+0,41%616,46K20/05 
 CGG ADR1,00001,01001,0000-0,0100-0,99%5,00K20/05 
 Sanofi ADR54,4054,5653,78+1,34+2,53%1,86M20/05 
 TotalEnergies SE ADR54,7055,5453,84-0,16-0,29%1,46M20/05 
 Veolia ADR27,32027,66026,985+0,620+2,32%38,64K20/05 
 Constellium Nv15,7616,1215,07-0,04-0,25%788,77K20/05 
 Criteo Sa26,6226,8525,96+0,34+1,29%228,85K20/05 
 Innate Pharma2,83002,83002,83000,00000,00%013/05 
 AXA23,830024,000023,8300+0,0800+0,34%0,94K20/05 
 TotalEnergies SE52,430053,380052,4300-0,4400-0,83%0,96K20/05 
 Verimatrix1,03001,03001,03000,00000,00%027/04 
 Ubisoft Entertainment SA48,88048,88048,880-0,590-1,19%0,19K20/05 
 Alstom26,190026,190024,4500+0,0000+0,00%019/05 
 Vivendi11,620011,620011,6050+0,4000+3,57%0,76K20/05 
 Eutelsat Communications SA10,670010,905010,67000,00000,00%012/05 
 Legrand83,60083,60083,600+0,000+0,00%019/05 
 Safran98,3500105,670098,2700-6,8200-6,48%45,51K20/05 
 Capgemini185,9500197,6700185,9500-10,7200-5,45%0,03K20/05 
 BNP Paribas55,380056,550055,2300+0,4400+0,80%0,60K20/05 
 Schneider Electric132,9450138,3000131,3900+0,5050+0,38%13,33K20/05 
 Sodexo SA77,6277,6277,62+0,29+0,38%0,16K20/05 
 Dassault Systèmes39,882541,497539,7975+0,5925+1,51%2,50K20/05 
 Louis Vuitton ADR117,640119,110115,960-3,210-2,66%247,22K20/05 
 Christian Dior562,00562,00562,00+0,00+0,00%013/05 
 Air France KLM SA4,454,554,42-0,02-0,45%6,71K20/05 
 Accor SA6,516,516,41+0,07+1,09%50,73K20/05 
 Alstom PK2,5002,5002,4400,0000,00%306,26K20/05 
 Arkema ADR117,28117,78114,15-2,21-1,85%4,98K20/05 
 Axa ADR24,3924,7224,08+0,03+0,12%147,62K20/05 
 BNP Paribas ADR27,17027,18026,460+0,360+1,34%262,57K20/05 
 Capgemini ADR38,2338,3637,71+0,56+1,49%44,03K20/05 
 Carrefour SA PK4,074,074,01-0,07-1,69%1,85M20/05 
 Casino Guichard ADR3,923,923,92+0,00+0,00%017/05 
 Credit Agricole SA PK5,4605,5205,380+0,005+0,09%117,26K20/05 
 Danone PK11,6011,6111,49+0,15+1,31%304,70K20/05 
 Dassault Systemes SA40,2441,4839,75+0,48+1,21%68,13K20/05 
 Electricite de France SA1,7101,7801,700+0,039+2,34%46,39K20/05 
 Essilor International SA77,76078,12876,390+0,600+0,78%48,28K20/05 
 Eutelsat ADR2,782,782,780,000,00%019/05 
 Engie ADR13,3213,4713,19+0,18+1,39%178,28K20/05 
 Hermès International1.083,081.139,471.083,08-71,19-6,17%0,14K20/05 
 Hermes International SA109,400110,680107,910-2,080-1,87%66,58K20/05 
 Ipsen ADR25,25025,25025,250-0,639-2,47%0,32K20/05 
 Kering SA47,6148,2046,83-0,37-0,77%353,84K20/05 
 Air Liquide ADR33,8534,1333,48+0,12+0,36%101,60K20/05 
 L’Oreal ADR65,2365,8164,30+0,04+0,06%497,33K20/05 
 Michelin ADR24,5825,2524,22+0,24+0,97%84,91K20/05 
 Publicis Groupe SA14,5014,6514,33+0,02+0,14%73,19K20/05 
 Safran SA25,32025,84024,960-0,010-0,04%247,25K20/05 
 Schneider Electric SA26,45027,14026,120+0,090+0,34%614,90K20/05 
 SCOR PK2,6432,7002,600-0,098-3,56%18,48K20/05 
 Societe Generale ADR5,32005,34005,1900+0,0500+0,95%83,38K20/05 
 Sodexo PK15,07215,20014,880-0,038-0,25%23,94K20/05 
 Technicolor0,080,090,07-0,00-4,47%6,34K20/05 
 Teleperformance PK161,92162,78159,90+1,27+0,79%9,32K20/05 
 UbiSoft Entertainment Inc10,0710,169,95-0,02-0,20%140,68K20/05 
 Valeo ADR10,0610,109,82+0,26+2,60%26,46K20/05 
 Vallourec SA2,80002,84992,7750+0,1600+6,06%7,91K20/05 
 Vinci ADR24,0124,2223,72-0,03-0,12%83,54K20/05 
 Vivendi SA PK11,5211,5711,42+0,14+1,23%55,85K20/05 
 DBV Technologies1,4151,4151,380-0,015-1,05%24,20K20/05 
 Cellectis3,783,893,72-0,15-3,82%71,95K20/05 
 Renault5,0705,2104,9900,0000,00%78,09K20/05 
 Rexel ADR18,9019,5518,90-0,77-3,91%1,91K20/05 
 Atos Origin ADR5,215,215,14+0,25+5,08%10,72K20/05 
 Compagnie Saint-Gobain ADR11,0211,2010,83-0,10-0,85%83,56K20/05 
 Edenred Malakoff ADR23,90024,10023,500+0,200+0,84%17,53K20/05 
 Adocia ADR11,8011,8011,800,000,00%001/09 
 BNP Paribas52,8754,1252,87-0,17-0,32%020/05 
 Bouygues ADR77600,00%16,76K20/05 
 Mersen ADR7,28007,28007,28000,00000,00%029/10 
 Christian Dior ADR145,8148,5145,80,00,00%019/05 
 CNP Assurances ADR10,5511,0010,55-0,78-6,88%1,24K20/05 
 Eiffage ADR19,2519,2519,25+0,00+0,00%017/05 
 Eramet ADR14,8214,8213,85+0,37+2,53%1,08K20/05 
 Getlink ADR33,8333,8333,830,000,00%020/05 
 Implanet ADR0,080,080,08+0,00+0,00%021/09 
 Legrand ADR16,7116,9316,490,000,02%101,27K20/05 
 Mauna Kea Technologies SAS0,4570,4570,457+0,005+1,11%020/05 
 Quadient ADR1,181,181,180,000,00%025/04 
 Rubis ADR5,655,655,65+0,11+1,99%0,10K20/05 
 Remy Cointreau ADR17,4617,5817,37-0,09-0,48%25,99K20/05 
 Seche Environnement ADR16,0516,0516,050,000,00%005/04 
 Soitec ADR88,4588,4688,460,000,00%011/05 
 Thales ADR23,924,323,8-0,0-0,14%24,85K20/05 
 Erytech Pharma ADR1,1801,1901,115+0,030+2,61%16,41K20/05 
 Bureau Veritas27,64527,64527,6450,0000,00%0,21K19/05 
 WFD Unibail Rodamco71,5371,5371,530,000,00%009/05 
 Genfit SA3,5903,5903,440-0,010-0,28%7,15K20/05 
 Innate Pharma3,0153,1302,990-0,105-3,37%17,75K20/05 
 Inventiva9,309,359,30-0,19-1,98%0,40K20/05 
 Nanobiotix5,765,765,26-0,06-1,03%3,30K20/05 
 Biophytis1,161,431,00-0,28-19,44%3,74K20/05 
 Atari SA0,160,160,16+0,00+0,00%9,44K20/05 
 Valneva SE24,5026,1224,27-0,33-1,33%15,67K20/05 
 Technip Energies NV12,4012,4912,28+0,09+0,69%118,58K20/05 
 Parrot5,705,705,70+0,10+1,79%2,00K20/05 
 Pernod Ricard37,3937,6036,97-0,18-0,48%146,69K20/05 
Inscription via Google
ou
Inscription via Email