Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Recherches les plus populaires
ADR - France
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Euler Hermes | 122,00 | 122,20 | 122,00 | 0,00 | 0,00% | 0 | 20/04 | ||
| Engie | 14,8600 | 14,8600 | 14,8521 | 0,0000 | 0,00% | 0 | 16/08 | ||
| EDAP | 3,060 | 3,090 | 3,030 | -0,040 | -1,29% | 19,47K | 20/08 | ||
| Valtech | 12,500 | 12,500 | 12,500 | 0,000 | 0,00% | 0 | 15/02 | ||
| Sequans Communications | 1,670 | 1,680 | 1,660 | -0,030 | -1,76% | 43,34K | 20/08 | ||
| Orange ADR | 16,27 | 16,34 | 16,24 | +0,08 | +0,49% | 172,96K | 20/08 | ||
| CGG ADR | 2,7612 | 2,8300 | 2,7303 | +0,0443 | +1,63% | 17,60K | 20/08 | ||
| Sanofi ADR | 42,22 | 42,22 | 41,86 | +0,18 | +0,43% | 826,42K | 20/08 | ||
| Total ADR | 60,680 | 60,920 | 60,500 | +0,590 | +0,98% | 3,01M | 20/08 | ||
| Veolia ADR | 20,590 | 20,650 | 20,570 | -0,030 | -0,15% | 42,63K | 20/08 | ||
| CFAO | 37,50 | 37,50 | 37,50 | 0,00 | 0,00% | 0 | 29/12 | ||
| Criteo Sa | 26,93 | 27,02 | 26,46 | -0,09 | -0,31% | 817,17K | 20/08 | ||
| Innate Pharma | 5,1860 | 5,1860 | 5,0700 | 0,0000 | 0,00% | 0 | 16/08 | ||
| AXA | 24,5500 | 24,5500 | 24,4600 | +0,0900 | +0,37% | 1,25K | 20/08 | ||
| Total | 60,0000 | 60,0000 | 60,0000 | +1,6500 | +2,83% | 0,45K | 20/08 | ||
| Inside Secure SA | 3,1300 | 3,1700 | 3,1300 | 0,0000 | 0,00% | 0 | 11/07 | ||
| Ubisoft Entertainment SA | 104,590 | 104,590 | 104,590 | +3,390 | +3,35% | 1,01K | 20/08 | ||
| Suez | 14,3200 | 14,3200 | 14,3200 | 0,0000 | 0,00% | 0 | 10/08 | ||
| Alstom | 42,5500 | 42,5500 | 42,5500 | +0,9670 | +2,33% | 0,60K | 20/08 | ||
| Vivendi | 25,1100 | 25,1100 | 24,9550 | +0,6100 | +2,49% | 1,20K | 20/08 | ||
| Eutelsat Communications SA | 22,2500 | 22,4000 | 22,2500 | 0,0000 | 0,00% | 0 | 02/08 | ||
| Legrand | 72,100 | 72,100 | 72,100 | +0,500 | +0,70% | 0,10K | 20/08 | ||
| Safran | 121,1500 | 121,9000 | 121,1500 | 0,0000 | 0,00% | 0 | 17/08 | ||
| Capgemini | 125,7671 | 125,7671 | 125,7671 | 0,0000 | 0,00% | 0 | 14/08 | ||
| BNP Paribas | 58,3600 | 58,5900 | 58,3600 | +0,1600 | +0,27% | 2,15K | 20/08 | ||
| Schneider Electric | 77,2500 | 77,2500 | 77,2500 | +0,0000 | +0,00% | 0 | 17/08 | ||
| Sodexo SA | 106,00 | 106,00 | 106,00 | +1,00 | +0,95% | 0,94K | 20/08 | ||
| Dassault Systèmes | 151,0000 | 151,0000 | 151,0000 | +0,0000 | +0,00% | 0 | 17/08 | ||
| Louis Vuitton ADR | 68,680 | 68,720 | 68,150 | +0,540 | +0,79% | 57,24K | 20/08 | ||
| Christian Dior | 424,00 | 424,00 | 424,00 | 0,00 | 0,00% | 0 | 13/08 | ||
| Pernod Ricard SA PK | 32,00 | 32,00 | 31,71 | +0,28 | +0,88% | 34,19K | 20/08 | ||
| Air France KLM SA | 10,34 | 10,34 | 10,17 | +0,29 | +2,89% | 25,57K | 20/08 | ||
| Accor SA | 9,85 | 9,93 | 9,69 | -0,05 | -0,51% | 16,62K | 20/08 | ||
| Alstom PK | 4,195 | 4,195 | 4,150 | +0,000 | +0,00% | 0 | 16/08 | ||
| Arkema ADR | 121,83 | 122,40 | 121,69 | +0,68 | +0,56% | 2,61K | 20/08 | ||
| Axa ADR | 24,64 | 24,74 | 24,59 | -0,07 | -0,28% | 115,24K | 20/08 | ||
| BNP Paribas ADR | 29,400 | 29,450 | 29,220 | +0,145 | +0,50% | 234,63K | 20/08 | ||
| Capgemini ADR | 25,77 | 25,88 | 25,61 | +0,27 | +1,06% | 17,25K | 20/08 | ||
| Carrefour SA PK | 3,48 | 3,48 | 3,43 | +0,05 | +1,31% | 128,42K | 20/08 | ||
| Casino Guichard Perrachon SA | 7,15 | 7,15 | 7,15 | +0,00 | +0,00% | 0 | 17/08 | ||
| Credit Agricole SA PK | 6,742 | 6,750 | 6,680 | +0,022 | +0,33% | 27,70K | 20/08 | ||
| Danone PK | 15,70 | 15,70 | 15,54 | +0,23 | +1,49% | 1,19M | 20/08 | ||
| Dassault Systemes SA | 154,62 | 154,62 | 152,81 | +3,11 | +2,05% | 10,75K | 20/08 | ||
| Electricite de France SA | 3,010 | 3,030 | 3,000 | -0,010 | -0,33% | 42,15K | 20/08 | ||
| Essilor International SA | 71,150 | 71,160 | 70,690 | +0,890 | +1,27% | 16,84K | 20/08 | ||
| Eutelsat Communications | 5,89 | 5,89 | 5,89 | 0,00 | 0,00% | 0 | 14/08 | ||
| Engie ADR | 15,07 | 15,11 | 14,92 | +0,03 | +0,20% | 85,02K | 20/08 | ||
| Hermès International | 629,62 | 629,62 | 629,62 | +9,47 | +1,53% | 0,03K | 20/08 | ||
| Hermes International SA | 62,790 | 63,090 | 62,660 | +0,450 | +0,72% | 2,66K | 20/08 | ||
| Ingenico Group ADR | 15,29 | 15,32 | 15,15 | +0,24 | +1,59% | 20,78K | 20/08 | ||
| Ipsen SA | 42,300 | 42,300 | 42,300 | +0,950 | +2,30% | 3,11K | 20/08 | ||
| Kering SA | 53,03 | 53,23 | 52,91 | +1,05 | +2,02% | 77,11K | 20/08 | ||
| L’Air Liquide | 24,45 | 24,46 | 24,32 | +0,15 | +0,62% | 87,10K | 20/08 | ||
| L’Oreal ADR | 47,07 | 47,10 | 46,73 | +0,42 | +0,90% | 36,17K | 20/08 | ||
| Michelin Cie Des Estb | 24,78 | 24,89 | 24,72 | -0,01 | -0,04% | 55,43K | 20/08 | ||
| Peugeot SA | 28,120 | 28,320 | 28,035 | +0,050 | +0,18% | 1,65K | 20/08 | ||
| Publicis Groupe SA | 15,90 | 15,94 | 15,85 | -0,10 | -0,63% | 29,27K | 20/08 | ||
| Safran SA | 30,930 | 30,930 | 30,720 | +0,310 | +1,01% | 24,90K | 20/08 | ||
| Schneider Electric SA | 15,650 | 15,720 | 15,560 | +0,120 | +0,77% | 144,85K | 20/08 | ||
| SCOR PK | 4,035 | 4,060 | 3,930 | -0,055 | -1,34% | 31,23K | 20/08 | ||
| Societe Generale ADR | 8,1000 | 8,1400 | 8,0500 | -0,0150 | -0,18% | 81,96K | 20/08 | ||
| Sodexo PK | 21,220 | 21,290 | 21,090 | +0,090 | +0,43% | 10,53K | 20/08 | ||
| Suez Environnement Co SA | 7,21 | 7,21 | 7,18 | +0,04 | +0,49% | 4,08K | 20/08 | ||
| Technicolor | 1,36 | 1,37 | 1,35 | +0,12 | +9,20% | 3,58K | 20/08 | ||
| Technip | 70,45 | 70,45 | 70,45 | 0,00 | 0,00% | 0 | 16/04 | ||
| Teleperformance PK | 94,18 | 94,18 | 93,13 | +0,54 | +0,57% | 1,99K | 20/08 | ||
| UbiSoft Entertainment Inc | 20,96 | 20,97 | 20,82 | +0,81 | +4,02% | 32,12K | 20/08 | ||
| Valeo ADR | 23,09 | 23,12 | 22,89 | +0,48 | +2,12% | 42,63K | 20/08 | ||
| Vallourec SA | 1,1300 | 1,1300 | 1,1300 | +0,0100 | +0,89% | 0,10K | 20/08 | ||
| Vinci ADR | 23,43 | 23,52 | 23,39 | +0,06 | +0,26% | 63,65K | 20/08 | ||
| Vivendi SA PK | 25,01 | 25,06 | 24,90 | +0,48 | +1,97% | 59,85K | 20/08 | ||
| Iliad S A U | 7,42 | 7,42 | 7,42 | 0,00 | 0,00% | 0 | 07/08 | ||
| DBV Technologies | 19,27 | 19,60 | 18,92 | +0,47 | +2,50% | 148,13K | 20/08 | ||
| Medtech | 50,00 | 50,23 | 50,00 | 0,00 | 0,00% | 0 | 28/09 | ||
| Cellectis | 29,14 | 29,39 | 28,64 | +0,84 | +2,97% | 173,85K | 20/08 | ||
| Talend | 58,80 | 59,14 | 58,02 | +0,15 | +0,26% | 200,76K | 20/08 | ||
| Renault | 16,630 | 16,765 | 16,590 | +0,075 | +0,45% | 14,68K | 20/08 | ||
| Rexel ADR | 15,55 | 15,55 | 15,55 | +0,00 | +0,00% | 0 | 17/08 | ||
| Atos Origin ADR | 22,89 | 22,89 | 22,67 | +0,30 | +1,33% | 8,54K | 20/08 | ||
| Compagnie Saint-Gobain ADR | 8,14 | 8,18 | 8,10 | -0,03 | -0,31% | 53,51K | 20/08 | ||
| Edenred Malakoff ADR | 20,070 | 20,450 | 20,020 | +0,310 | +1,57% | 3,56K | 20/08 | ||
| Adocia ADR | 18,90 | 18,90 | 18,90 | 0,00 | 0,00% | 0 | 23/02 | ||
| Altran Tech ADR | 1,10 | 1,10 | 1,10 | +0,00 | +0,00% | 0,45K | 20/08 | ||
| BNP Paribas 144A ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Bouygues ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 08/08 | ||
| Mersen ADR | 7,7600 | 7,7600 | 7,7600 | -0,0621 | -0,79% | 0 | 10/07 | ||
| Christian Dior ADR | 107,3 | 107,3 | 106,2 | 0,0 | 0,00% | 0 | 10/08 | ||
| CNP Assurances ADR | 11,67 | 11,67 | 11,67 | +0,00 | +0,00% | 0 | 16/08 | ||
| Eiffage ADR | 22,27 | 22,30 | 22,27 | 0,00 | 0,00% | 0 | 10/08 | ||
| Eramet ADR | 8,77 | 8,77 | 8,77 | +0,44 | +5,28% | 0 | 16/08 | ||
| Getlink ADR | 25,00 | 25,00 | 25,00 | -2,17 | -7,99% | 0 | 16/08 | ||
| Implanet ADR | 1,60 | 1,60 | 1,60 | -0,04 | -2,44% | 0 | 14/02 | ||
| Legrand ADR | 14,35 | 14,51 | 14,33 | +0,01 | +0,07% | 16,11K | 20/08 | ||
| Mauna Kea Tech ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Neopost ADR | 1,61 | 1,61 | 1,61 | -0,01 | -0,62% | 0 | 16/07 | ||
| Natixis ADR | 65,5000 | 65,5000 | 65,5000 | 0,0000 | 0,00% | 0 | 17/08 | ||
| Rubis ADR | 10,69 | 10,69 | 10,69 | +0,00 | +0,00% | 0 | 17/08 | ||
| Remy Cointreau ADR | 14,37 | 14,37 | 14,18 | +0,27 | +1,94% | 0,57K | 20/08 | ||
| Seche Environnement ADR | 7,15 | 7,15 | 7,15 | +0,30 | +4,38% | 0 | 12/06 | ||
| Soitec ADR | 41,25 | 41,25 | 41,25 | +2,66 | +6,89% | 0 | 10/08 | ||
| Futuren ADR | 2 | 2 | 2 | 1 | 100,00% | 0 | 04/02 | ||
| Thales ADR | 101,0 | 101,0 | 101,0 | 0,0 | 0,00% | 0 | 21/11 | ||
| Erytech Pharma ADR | 10,08 | 10,12 | 10,08 | +0,08 | +0,80% | 1,00K | 20/08 | ||
| Bureau Veritas | 26,510 | 26,510 | 25,380 | +0,000 | +0,00% | 0 | 09/08 |
