Dernière minute
0

ADR - France

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Euler Hermes122,00122,20122,000,000,00%020/04 
 Engie14,860014,860014,85210,00000,00%016/08 
 EDAP3,0603,0903,030-0,040-1,29%19,47K20/08 
 Valtech12,50012,50012,5000,0000,00%015/02 
 Sequans Communications1,6701,6801,660-0,030-1,76%43,34K20/08 
 Orange ADR16,2716,3416,24+0,08+0,49%172,96K20/08 
 CGG ADR2,76122,83002,7303+0,0443+1,63%17,60K20/08 
 Sanofi ADR42,2242,2241,86+0,18+0,43%826,42K20/08 
 Total ADR60,68060,92060,500+0,590+0,98%3,01M20/08 
 Veolia ADR20,59020,65020,570-0,030-0,15%42,63K20/08 
 CFAO37,5037,5037,500,000,00%029/12 
 Criteo Sa26,9327,0226,46-0,09-0,31%817,17K20/08 
 Innate Pharma5,18605,18605,07000,00000,00%016/08 
 AXA24,550024,550024,4600+0,0900+0,37%1,25K20/08 
 Total60,000060,000060,0000+1,6500+2,83%0,45K20/08 
 Inside Secure SA3,13003,17003,13000,00000,00%011/07 
 Ubisoft Entertainment SA104,590104,590104,590+3,390+3,35%1,01K20/08 
 Suez14,320014,320014,32000,00000,00%010/08 
 Alstom42,550042,550042,5500+0,9670+2,33%0,60K20/08 
 Vivendi25,110025,110024,9550+0,6100+2,49%1,20K20/08 
 Eutelsat Communications SA22,250022,400022,25000,00000,00%002/08 
 Legrand72,10072,10072,100+0,500+0,70%0,10K20/08 
 Safran121,1500121,9000121,15000,00000,00%017/08 
 Capgemini125,7671125,7671125,76710,00000,00%014/08 
 BNP Paribas58,360058,590058,3600+0,1600+0,27%2,15K20/08 
 Schneider Electric77,250077,250077,2500+0,0000+0,00%017/08 
 Sodexo SA106,00106,00106,00+1,00+0,95%0,94K20/08 
 Dassault Systèmes151,0000151,0000151,0000+0,0000+0,00%017/08 
 Louis Vuitton ADR68,68068,72068,150+0,540+0,79%57,24K20/08 
 Christian Dior424,00424,00424,000,000,00%013/08 
 Pernod Ricard SA PK32,0032,0031,71+0,28+0,88%34,19K20/08 
 Air France KLM SA10,3410,3410,17+0,29+2,89%25,57K20/08 
 Accor SA9,859,939,69-0,05-0,51%16,62K20/08 
 Alstom PK4,1954,1954,150+0,000+0,00%016/08 
 Arkema ADR121,83122,40121,69+0,68+0,56%2,61K20/08 
 Axa ADR24,6424,7424,59-0,07-0,28%115,24K20/08 
 BNP Paribas ADR29,40029,45029,220+0,145+0,50%234,63K20/08 
 Capgemini ADR25,7725,8825,61+0,27+1,06%17,25K20/08 
 Carrefour SA PK3,483,483,43+0,05+1,31%128,42K20/08 
 Casino Guichard Perrachon SA7,157,157,15+0,00+0,00%017/08 
 Credit Agricole SA PK6,7426,7506,680+0,022+0,33%27,70K20/08 
 Danone PK15,7015,7015,54+0,23+1,49%1,19M20/08 
 Dassault Systemes SA154,62154,62152,81+3,11+2,05%10,75K20/08 
 Electricite de France SA3,0103,0303,000-0,010-0,33%42,15K20/08 
 Essilor International SA71,15071,16070,690+0,890+1,27%16,84K20/08 
 Eutelsat Communications5,895,895,890,000,00%014/08 
 Engie ADR15,0715,1114,92+0,03+0,20%85,02K20/08 
 Hermès International629,62629,62629,62+9,47+1,53%0,03K20/08 
 Hermes International SA62,79063,09062,660+0,450+0,72%2,66K20/08 
 Ingenico Group ADR15,2915,3215,15+0,24+1,59%20,78K20/08 
 Ipsen SA42,30042,30042,300+0,950+2,30%3,11K20/08 
 Kering SA53,0353,2352,91+1,05+2,02%77,11K20/08 
 L’Air Liquide24,4524,4624,32+0,15+0,62%87,10K20/08 
 L’Oreal ADR47,0747,1046,73+0,42+0,90%36,17K20/08 
 Michelin Cie Des Estb24,7824,8924,72-0,01-0,04%55,43K20/08 
 Peugeot SA28,12028,32028,035+0,050+0,18%1,65K20/08 
 Publicis Groupe SA15,9015,9415,85-0,10-0,63%29,27K20/08 
 Safran SA30,93030,93030,720+0,310+1,01%24,90K20/08 
 Schneider Electric SA15,65015,72015,560+0,120+0,77%144,85K20/08 
 SCOR PK4,0354,0603,930-0,055-1,34%31,23K20/08 
 Societe Generale ADR8,10008,14008,0500-0,0150-0,18%81,96K20/08 
 Sodexo PK21,22021,29021,090+0,090+0,43%10,53K20/08 
 Suez Environnement Co SA7,217,217,18+0,04+0,49%4,08K20/08 
 Technicolor1,361,371,35+0,12+9,20%3,58K20/08 
 Technip70,4570,4570,450,000,00%016/04 
 Teleperformance PK94,1894,1893,13+0,54+0,57%1,99K20/08 
 UbiSoft Entertainment Inc20,9620,9720,82+0,81+4,02%32,12K20/08 
 Valeo ADR23,0923,1222,89+0,48+2,12%42,63K20/08 
 Vallourec SA1,13001,13001,1300+0,0100+0,89%0,10K20/08 
 Vinci ADR23,4323,5223,39+0,06+0,26%63,65K20/08 
 Vivendi SA PK25,0125,0624,90+0,48+1,97%59,85K20/08 
 Iliad S A U7,427,427,420,000,00%007/08 
 DBV Technologies19,2719,6018,92+0,47+2,50%148,13K20/08 
 Medtech50,0050,2350,000,000,00%028/09 
 Cellectis29,1429,3928,64+0,84+2,97%173,85K20/08 
 Talend58,8059,1458,02+0,15+0,26%200,76K20/08 
 Renault16,63016,76516,590+0,075+0,45%14,68K20/08 
 Rexel ADR15,5515,5515,55+0,00+0,00%017/08 
 Atos Origin ADR22,8922,8922,67+0,30+1,33%8,54K20/08 
 Compagnie Saint-Gobain ADR8,148,188,10-0,03-0,31%53,51K20/08 
 Edenred Malakoff ADR20,07020,45020,020+0,310+1,57%3,56K20/08 
 Adocia ADR18,9018,9018,900,000,00%023/02 
 Altran Tech ADR1,101,101,10+0,00+0,00%0,45K20/08 
 BNP Paribas 144A ADR00000,00%030/11 
 Bouygues ADR99900,00%008/08 
 Mersen ADR7,76007,76007,7600-0,0621-0,79%010/07 
 Christian Dior ADR107,3107,3106,20,00,00%010/08 
 CNP Assurances ADR11,6711,6711,67+0,00+0,00%016/08 
 Eiffage ADR22,2722,3022,270,000,00%010/08 
 Eramet ADR8,778,778,77+0,44+5,28%016/08 
 Getlink ADR25,0025,0025,00-2,17-7,99%016/08 
 Implanet ADR1,601,601,60-0,04-2,44%014/02 
 Legrand ADR14,3514,5114,33+0,01+0,07%16,11K20/08 
 Mauna Kea Tech ADR00000,00%030/11 
 Neopost ADR1,611,611,61-0,01-0,62%016/07 
 Natixis ADR65,500065,500065,50000,00000,00%017/08 
 Rubis ADR10,6910,6910,69+0,00+0,00%017/08 
 Remy Cointreau ADR14,3714,3714,18+0,27+1,94%0,57K20/08 
 Seche Environnement ADR7,157,157,15+0,30+4,38%012/06 
 Soitec ADR41,2541,2541,25+2,66+6,89%010/08 
 Futuren ADR2221100,00%004/02 
 Thales ADR101,0101,0101,00,00,00%021/11 
 Erytech Pharma ADR10,0810,1210,08+0,08+0,80%1,00K20/08 
 Bureau Veritas26,51026,51025,380+0,000+0,00%009/08 
Inscription via Google
ou
Inscription via mail