Dernière minute
0

ADR - France

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Euler Hermes122,00122,20122,000,000,00%020/04 
 Engie15,275015,275015,2750+0,1350+0,89%0,43K21/06 
 EDAP3,2803,2803,150+0,090+2,82%155,19K21/06 
 Valtech12,50012,50012,5000,0000,00%015/02 
 Sequans Communications2,1002,1142,060+0,010+0,48%115,30K21/06 
 Orange ADR16,5716,6116,52-0,05-0,30%200,03K21/06 
 CGG ADR2,37002,43002,3300-0,0600-2,47%20,82K21/06 
 Sanofi ADR39,0339,6438,97-0,41-1,04%7,38M21/06 
 Total ADR58,64059,04058,530-0,680-1,15%3,41M21/06 
 Veolia ADR21,65021,85021,510-0,835-3,71%80,17K21/06 
 CFAO37,5037,5037,500,000,00%029/12 
 Criteo Sa32,9133,3032,03+0,26+0,80%2,06M21/06 
 Innate Pharma5,91305,95505,8500+0,0000+0,00%020/06 
 AXA24,600024,600024,5100-0,2550-1,03%3,29K21/06 
 Total58,481958,481958,4819-1,4181-2,37%0,37K21/06 
 Inside Secure SA2,78602,78602,7860+0,0000+0,00%011/06 
 Ubisoft Entertainment SA113,000113,000107,0000,0000,00%020/06 
 Suez13,270013,270013,27000,00000,00%019/06 
 Alstom47,840047,840047,8400+0,0000+0,00%001/06 
 Vivendi24,523124,830024,5100-0,2069-0,84%5,50K21/06 
 Eutelsat Communications SA21,750021,750021,7500+0,0000+0,00%014/05 
 Legrand73,35073,35073,2000,0000,00%020/06 
 Safran114,0000114,0000114,0000-0,5000-0,44%0,28K21/06 
 Capgemini133,7000133,7000133,70000,00000,00%019/06 
 BNP Paribas61,920061,920061,8600-0,1800-0,29%4,41K21/06 
 Schneider Electric82,675083,300082,6750-1,0600-1,27%0,11K21/06 
 Sodexo SA99,5099,5098,65+0,48+0,48%1,86K21/06 
 Dassault Systèmes142,2500142,2500142,2500-4,1500-2,83%0,16K21/06 
 Louis Vuitton ADR66,31066,57265,950-0,235-0,35%65,92K21/06 
 Christian Dior440,26440,26440,26+0,00+0,00%011/06 
 Pernod Ricard SA PK32,4432,6632,35-0,39-1,19%75,62K21/06 
 Air France KLM SA8,778,798,74+0,02+0,23%2,60K21/06 
 Accor SA9,949,979,81-0,18-1,78%27,98K21/06 
 Alstom PK4,6004,6004,460+0,070+1,55%1,19K21/06 
 Arkema ADR116,99116,99115,69-0,61-0,52%6,16K21/06 
 Axa ADR24,7524,7924,56-0,09-0,36%115,22K21/06 
 BNP Paribas ADR30,87030,96030,700-0,120-0,39%181,72K21/06 
 Capgemini ADR25,9726,2225,91-0,58-2,18%118,04K21/06 
 Carrefour SA PK3,433,473,35-0,03-0,87%288,81K21/06 
 Casino Guichard Perrachon SA7,417,447,41-0,01-0,13%0,63K21/06 
 Credit Agricole SA PK6,6906,7306,660-0,035-0,52%60,90K21/06 
 Danone PK14,7614,8814,71-0,04-0,24%296,11K21/06 
 Dassault Systemes SA142,19143,90142,19-2,84-1,96%8,22K21/06 
 Electricite de France SA2,6902,7302,670+0,135+5,28%111,00K21/06 
 Essilor International SA69,04069,23068,860-0,305-0,44%64,92K21/06 
 Eutelsat Communications4,744,744,74-0,25-4,95%0,39K21/06 
 Engie ADR15,2315,3115,19-0,14-0,91%70,59K21/06 
 Hermès International621,79621,79621,790,000,00%019/06 
 Hermes International SA61,41061,41060,860+0,030+0,05%7,35K21/06 
 Ingenico Group ADR16,8816,9016,85-0,18-1,06%4,14K21/06 
 Ipsen SA38,91038,91038,650+0,260+0,67%3,57K21/06 
 Kering SA55,6056,0855,52-0,20-0,35%23,08K21/06 
 L’Air Liquide24,9925,0224,83-0,04-0,14%69,15K21/06 
 L’Oreal ADR48,0648,2947,86-0,52-1,07%43,82K21/06 
 Michelin Cie Des Estb24,9525,2124,88-0,33-1,29%35,28K21/06 
 Peugeot SA23,61023,61023,520-0,660-2,72%2,79K21/06 
 Publicis Groupe SA17,5017,5717,40+0,02+0,09%38,00K21/06 
 Safran SA28,76028,85028,632-0,230-0,79%29,88K21/06 
 Schneider Electric SA16,48016,61016,420-0,200-1,20%198,38K21/06 
 SCOR PK3,6303,6803,570+0,030+0,83%66,90K21/06 
 Societe Generale ADR8,40508,44008,2900-0,0400-0,47%145,08K21/06 
 Sodexo PK20,00020,01919,740+0,190+0,96%26,04K21/06 
 Suez Environnement Co SA6,596,666,57-0,07-0,98%19,31K21/06 
 Technicolor1,581,581,56+0,16+11,27%0,58K21/06 
 Technip70,4570,4570,450,000,00%016/04 
 Teleperformance PK87,7987,7987,79+0,84+0,96%0,49K21/06 
 UbiSoft Entertainment Inc22,3922,5022,29-0,32-1,39%50,42K21/06 
 Unibail-Rodamco SE PK21,5021,7521,00+0,20+0,94%13,39K21/06 
 Valeo ADR29,5229,7529,29-0,67-2,20%32,24K21/06 
 Vallourec SA1,20001,20001,0600+0,0100+0,84%0,24K21/06 
 Vinci ADR23,8224,0723,81-0,50-2,04%113,47K21/06 
 Vivendi SA PK24,5624,7124,50-0,32-1,27%28,53K21/06 
 Iliad S A U7,747,747,740,000,00%018/05 
 DBV Technologies19,6520,1219,54-0,71-3,49%339,80K21/06 
 Medtech50,0050,2350,000,000,00%028/09 
 Cellectis30,6530,9130,46-0,18-0,58%251,95K21/06 
 Advanced Accelerator Applications81,6382,0581,500,000,00%009/02 
 Talend60,5863,1759,99-2,17-3,46%320,64K21/06 
 Renault18,62518,72018,390-0,130-0,69%12,36K21/06 
 Rexel ADR14,9515,0014,95+0,00+0,00%020/06 
 Atos Origin ADR28,3528,4028,12+0,40+1,43%3,44K21/06 
 Compagnie Saint-Gobain ADR9,029,098,99-0,20-2,17%38,65K21/06 
 Edenred Malakoff ADR15,88015,90015,420+0,180+1,15%6,41K21/06 
 Adocia ADR18,9018,9018,900,000,00%023/02 
 Altran Tech ADR1,411,411,410,000,00%020/06 
 BNP Paribas 144A ADR00000,00%030/11 
 Bouygues ADR99900,00%020/06 
 Mersen ADR7,82217,82217,8221-1,0979-12,31%015/08 
 Christian Dior ADR104,0104,0104,0-6,9-6,20%0,37K21/06 
 CNP Assurances ADR11,5011,5011,500,000,00%020/06 
 Eiffage ADR22,7522,7522,200,000,00%011/06 
 Eramet ADR15,9315,9315,93-1,24-7,22%005/06 
 Getlink ADR27,2027,2027,20+0,69+2,60%006/06 
 Implanet ADR1,601,601,60-0,04-2,44%014/02 
 Legrand ADR14,8514,9014,75+0,47+3,27%5,91K21/06 
 Mauna Kea Tech ADR00000,00%030/11 
 Neopost ADR1,621,621,62-0,13-7,43%003/05 
 Natixis ADR76,160076,160076,1600+0,0000+0,00%013/06 
 Rubis ADR16,8016,8016,800,000,00%020/11 
 Remy Cointreau ADR13,6513,6513,65-0,07-0,53%0,53K21/06 
 Seche Environnement ADR7,157,157,15+0,30+4,38%012/06 
 Soitec ADR38,5938,5934,183,5910,26%024/10 
 Futuren ADR2221100,00%004/02 
 Thales ADR101,0101,0101,00,00,00%021/11 
 Erytech Pharma ADR17,9917,9917,99-0,20-1,10%0,50K21/06 
Inscription via Google
ou
Inscription via mail