Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Mettre à Niveau Maintenant
ADR - France
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Engie | 11,8100 | 12,4500 | 11,8100 | -0,4700 | -3,83% | 7,28K | 23/09 | ||
| EDAP | 7,710 | 7,900 | 7,300 | -0,860 | -10,04% | 474,02K | 23/09 | ||
| Sequans Communications | 3,760 | 3,760 | 3,570 | -0,040 | -1,05% | 71,06K | 23/09 | ||
| Orange ADR | 9,37 | 9,47 | 9,34 | -0,27 | -2,80% | 847,60K | 23/09 | ||
| CGG ADR | 0,7000 | 0,8217 | 0,7000 | -0,2050 | -22,65% | 82,19K | 23/09 | ||
| Sanofi ADR | 38,40 | 38,82 | 38,01 | -0,73 | -1,87% | 3,40M | 23/09 | ||
| TotalEnergies SE ADR | 44,94 | 46,05 | 44,69 | -3,03 | -6,32% | 2,56M | 23/09 | ||
| Veolia ADR | 20,060 | 20,400 | 19,950 | -1,050 | -4,97% | 165,06K | 23/09 | ||
| Constellium Nv | 10,41 | 10,71 | 10,09 | -0,46 | -4,23% | 1,11M | 23/09 | ||
| Criteo Sa | 26,79 | 26,88 | 26,23 | -0,46 | -1,69% | 190,86K | 23/09 | ||
| Innate Pharma | 2,5700 | 2,5700 | 2,5700 | -0,0100 | -0,39% | 0,10K | 21/09 | ||
| AXA | 22,7600 | 23,1625 | 22,7600 | -0,8700 | -3,68% | 0,89K | 23/09 | ||
| TotalEnergies SE | 43,6600 | 46,4900 | 43,5000 | -4,1000 | -8,58% | 9,89K | 23/09 | ||
| Verimatrix | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 0 | 27/04 | ||
| Ubisoft Entertainment SA | 29,330 | 30,000 | 29,330 | -3,445 | -10,51% | 1,37K | 23/09 | ||
| Alstom | 18,4900 | 18,7500 | 18,4900 | 0,0000 | 0,00% | 0,01K | 22/09 | ||
| Vivendi | 7,9300 | 8,0500 | 7,9300 | -0,4320 | -5,17% | 5,30K | 23/09 | ||
| Eutelsat Communications SA | 8,8100 | 8,8100 | 8,8100 | +0,0000 | +0,00% | 0,50K | 22/09 | ||
| Legrand | 63,660 | 63,660 | 62,950 | -8,190 | -11,40% | 3,73K | 23/09 | ||
| Safran | 88,5220 | 91,6600 | 88,5220 | -5,2280 | -5,58% | 3,67K | 23/09 | ||
| Capgemini | 156,8400 | 156,8400 | 147,0100 | +4,1800 | +2,74% | 0,13K | 23/09 | ||
| BNP Paribas | 44,8000 | 46,3900 | 44,6600 | -2,5400 | -5,37% | 2,00K | 23/09 | ||
| Schneider Electric | 110,8100 | 114,3500 | 110,4369 | -6,9400 | -5,89% | 2,39K | 23/09 | ||
| Sodexo SA | 72,30 | 72,46 | 72,30 | -4,01 | -5,25% | 0,44K | 23/09 | ||
| Dassault Systèmes | 32,1400 | 35,6200 | 32,1400 | -2,2025 | -6,41% | 0,45K | 23/09 | ||
| Louis Vuitton ADR | 117,160 | 119,460 | 116,390 | -6,100 | -4,95% | 265,32K | 23/09 | ||
| Christian Dior | 583,35 | 583,35 | 583,35 | 0,00 | 0,00% | 0,02K | 22/09 | ||
| Air France KLM SA | 1,29 | 1,34 | 1,26 | -0,12 | -8,51% | 128,40K | 23/09 | ||
| Accor SA | 4,03 | 4,21 | 3,98 | -0,20 | -4,73% | 85,56K | 23/09 | ||
| Alstom PK | 1,670 | 1,680 | 1,640 | -0,060 | -3,47% | 1,68M | 23/09 | ||
| Arkema ADR | 73,03 | 73,27 | 71,82 | -3,42 | -4,47% | 11,81K | 23/09 | ||
| Axa ADR | 23,42 | 23,60 | 23,22 | -0,96 | -3,94% | 238,96K | 23/09 | ||
| BNP Paribas ADR | 22,750 | 23,020 | 22,560 | -1,040 | -4,37% | 353,66K | 23/09 | ||
| Capgemini ADR | 29,92 | 30,29 | 29,74 | -1,17 | -3,76% | 154,13K | 23/09 | ||
| Carrefour SA PK | 2,91 | 2,96 | 2,88 | -0,21 | -6,58% | 547,84K | 23/09 | ||
| Casino Guichard ADR | 2,30 | 2,31 | 2,30 | 0,00 | 0,00% | 0 | 15/09 | ||
| Credit Agricole SA PK | 4,300 | 4,300 | 4,245 | -0,170 | -3,80% | 76,23K | 23/09 | ||
| Danone PK | 9,57 | 9,63 | 9,49 | -0,27 | -2,74% | 1,65M | 23/09 | ||
| Dassault Systemes SA | 33,88 | 34,08 | 33,62 | -0,46 | -1,34% | 113,70K | 23/09 | ||
| Electricite de France SA | 2,250 | 2,266 | 2,240 | -0,030 | -1,32% | 10,45K | 23/09 | ||
| Essilor International SA | 67,210 | 67,950 | 66,600 | -1,410 | -2,05% | 268,93K | 23/09 | ||
| Eutelsat ADR | 2,30 | 2,30 | 2,30 | +0,00 | +0,00% | 0,36K | 21/09 | ||
| Engie ADR | 12,12 | 12,20 | 12,06 | -0,41 | -3,27% | 229,11K | 23/09 | ||
| Hermès International | 1.124,32 | 1.187,64 | 1.124,32 | -55,09 | -4,67% | 0,06K | 23/09 | ||
| Hermes International SA | 113,730 | 115,570 | 112,580 | -5,800 | -4,85% | 52,75K | 23/09 | ||
| Ipsen ADR | 22,840 | 22,840 | 22,840 | -0,450 | -1,93% | 0,63K | 23/09 | ||
| Kering SA | 46,25 | 47,41 | 45,77 | -2,71 | -5,54% | 329,27K | 23/09 | ||
| Air Liquide ADR | 22,81 | 23,06 | 22,72 | -0,54 | -2,31% | 321,78K | 23/09 | ||
| L’Oreal ADR | 63,14 | 63,89 | 62,58 | -1,45 | -2,24% | 168,44K | 23/09 | ||
| Michelin ADR | 11,17 | 11,39 | 11,06 | -0,67 | -5,66% | 271,90K | 23/09 | ||
| Publicis Groupe SA | 11,86 | 11,89 | 11,75 | -0,39 | -3,18% | 63,28K | 23/09 | ||
| Safran SA | 22,320 | 22,830 | 22,156 | -1,220 | -5,18% | 170,98K | 23/09 | ||
| Schneider Electric SA | 22,144 | 22,390 | 21,920 | -0,506 | -2,23% | 318,95K | 23/09 | ||
| SCOR PK | 1,500 | 1,570 | 1,480 | -0,070 | -4,46% | 15,07K | 23/09 | ||
| Societe Generale ADR | 4,3500 | 4,4400 | 4,3200 | -0,2600 | -5,64% | 224,61K | 23/09 | ||
| Sodexo PK | 14,930 | 15,050 | 14,900 | -0,500 | -3,24% | 14,46K | 23/09 | ||
| Technicolor | 0,08 | 0,10 | 0,08 | 0,00 | 0,00% | 16,55K | 20/09 | ||
| Teleperformance PK | 125,91 | 127,74 | 125,05 | -3,43 | -2,65% | 19,11K | 23/09 | ||
| UbiSoft Entertainment Inc | 5,90 | 5,92 | 5,73 | -0,07 | -1,17% | 118,91K | 23/09 | ||
| Valeo ADR | 7,74 | 8,10 | 7,63 | -1,07 | -12,15% | 178,13K | 23/09 | ||
| Vallourec SA | 1,9100 | 1,9500 | 1,8250 | -0,0400 | -2,05% | 4,97K | 23/09 | ||
| Vinci ADR | 20,43 | 20,69 | 20,30 | -1,15 | -5,33% | 219,35K | 23/09 | ||
| Vivendi SA PK | 7,97 | 8,08 | 7,95 | -0,26 | -3,16% | 84,26K | 23/09 | ||
| DBV Technologies | 1,870 | 1,980 | 1,830 | -0,180 | -8,78% | 113,26K | 23/09 | ||
| Cellectis | 2,44 | 2,48 | 2,34 | -0,24 | -8,96% | 177,28K | 23/09 | ||
| Renault | 5,350 | 5,490 | 5,290 | -0,530 | -9,01% | 22,25K | 23/09 | ||
| Rexel ADR | 15,93 | 15,93 | 14,61 | -0,99 | -5,85% | 3,65K | 23/09 | ||
| Atos Origin ADR | 1,34 | 1,41 | 1,35 | -0,16 | -10,33% | 2,64K | 23/09 | ||
| Compagnie Saint-Gobain ADR | 7,18 | 7,25 | 7,11 | -0,38 | -4,96% | 197,38K | 23/09 | ||
| Edenred Malakoff ADR | 22,200 | 22,600 | 22,020 | -0,600 | -2,63% | 13,89K | 23/09 | ||
| Adocia ADR | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 0 | 01/09 | ||
| BNP Paribas | 46,83 | 48,22 | 46,57 | -1,45 | -2,99% | 0 | 23/09 | ||
| Bouygues ADR | 5 | 5 | 5 | -0 | -3,68% | 48,55K | 23/09 | ||
| Mersen ADR | 7,2800 | 7,2800 | 7,2800 | 0,0000 | 0,00% | 0 | 29/10 | ||
| Christian Dior ADR | 141,4 | 141,4 | 141,4 | -3,1 | -2,16% | 0,01K | 23/09 | ||
| Eiffage ADR | 16,11 | 16,11 | 16,11 | -0,84 | -4,96% | 0,50K | 23/09 | ||
| Eramet ADR | 7,57 | 7,60 | 7,44 | -0,38 | -4,78% | 5,07K | 23/09 | ||
| Getlink ADR | 33,83 | 33,83 | 33,83 | 0,00 | 0,00% | 0 | 20/05 | ||
| Implanet ADR | 0,08 | 0,08 | 0,08 | +0,00 | +0,00% | 0 | 21/09 | ||
| Legrand ADR | 12,75 | 12,89 | 12,64 | -0,46 | -3,48% | 180,57K | 23/09 | ||
| Mauna Kea Technologies SAS | 0,594 | 0,594 | 0,594 | -0,020 | -3,26% | 0 | 23/09 | ||
| Quadient ADR | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 15/08 | ||
| Rubis ADR | 4,40 | 4,40 | 4,40 | -0,31 | -6,58% | 0,79K | 23/09 | ||
| Remy Cointreau ADR | 16,19 | 16,63 | 16,18 | -0,66 | -3,92% | 30,97K | 23/09 | ||
| Seche Environnement ADR | 16,56 | 16,56 | 16,56 | +0,00 | +0,00% | 0 | 15/08 | ||
| Soitec ADR | 77,41 | 77,41 | 77,41 | 0,00 | 0,00% | 0 | 17/08 | ||
| Thales ADR | 21,1 | 21,5 | 21,1 | -1,6 | -7,20% | 30,42K | 23/09 | ||
| Erytech Pharma ADR | 0,601 | 0,629 | 0,601 | +0,001 | +0,17% | 11,54K | 23/09 | ||
| Bureau Veritas | 21,808 | 21,808 | 21,808 | -1,242 | -5,39% | 12,51K | 23/09 | ||
| WFD Unibail Rodamco | 45,50 | 45,50 | 45,50 | -3,05 | -6,28% | 0,07K | 22/09 | ||
| Genfit SA | 3,830 | 3,900 | 3,660 | -0,070 | -1,79% | 48,56K | 23/09 | ||
| Innate Pharma | 2,330 | 2,430 | 2,280 | -0,140 | -5,67% | 25,72K | 23/09 | ||
| Inventiva | 3,92 | 4,03 | 3,85 | +0,02 | +0,51% | 44,11K | 23/09 | ||
| Nanobiotix | 3,95 | 4,01 | 3,91 | -0,40 | -9,08% | 0,75K | 23/09 | ||
| Biophytis | 0,64 | 0,66 | 0,64 | -0,02 | -2,94% | 11,60K | 23/09 | ||
| Atari SA | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0,20K | 22/09 | ||
| Valneva SE | 11,01 | 11,57 | 11,01 | -0,88 | -7,40% | 7,80K | 23/09 | ||
| Technip Energies NV | 10,80 | 10,93 | 10,69 | -1,05 | -8,86% | 6,47K | 23/09 | ||
| Parrot | 4,10 | 4,10 | 4,10 | 0,00 | 0,00% | 0 | 05/08 | ||
| Pernod Ricard | 35,49 | 35,96 | 35,27 | -1,12 | -3,06% | 123,50K | 23/09 |