Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Recherche Pro Hebdo: Quelle est la meilleure action pour s’exposer aux cryptos? Analyses Fondamentales
ADR - France
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Engie | 15,1299 | 15,3900 | 15,1299 | +0,0000 | +0,00% | 0 | 08/06 | ||
| EDAP | 8,885 | 9,010 | 8,500 | -0,145 | -1,61% | 28,18K | 15:48:17 | ||
| Sequans Communications | 2,250 | 2,280 | 2,250 | -0,060 | -2,60% | 2,59K | 15:39:40 | ||
| Orange ADR | 11,38 | 11,39 | 11,37 | -0,08 | -0,66% | 61,60K | 15:54:17 | ||
| CGG ADR | 0,8016 | 0,8120 | 0,7708 | +0,0000 | +0,00% | 0 | 08/06 | ||
| Sanofi ADR | 51,12 | 51,22 | 51,11 | -0,42 | -0,81% | 40,53K | 15:54:27 | ||
| TotalEnergies SE ADR | 58,89 | 58,98 | 58,62 | -0,60 | -1,00% | 177,50K | 15:53:43 | ||
| Veolia ADR | 15,490 | 15,510 | 15,460 | +0,030 | +0,19% | 9,00K | 15:38:00 | ||
| Constellium Nv | 16,25 | 16,52 | 16,24 | -0,13 | -0,79% | 16,34K | 15:52:57 | ||
| Criteo Sa | 34,20 | 34,30 | 34,16 | -0,02 | -0,06% | 4,36K | 15:48:44 | ||
| Innate Pharma | 3,3700 | 3,3700 | 3,3300 | +0,0000 | +0,00% | 0 | 08/06 | ||
| AXA | 28,9000 | 28,9000 | 28,9000 | -0,3400 | -1,16% | 0,20K | 15:30:00 | ||
| TotalEnergies SE | 58,7600 | 58,7600 | 58,7200 | 0,0000 | 0,00% | 0 | 08/06 | ||
| Verimatrix | 0,6700 | 0,7000 | 0,6600 | 0,0000 | 0,00% | 0 | 24/04 | ||
| Ubisoft Entertainment SA | 28,320 | 28,320 | 28,320 | 0,000 | 0,00% | 0 | 08/06 | ||
| Alstom | 28,1900 | 28,1900 | 28,1900 | 0,0000 | 0,00% | 0 | 06/06 | ||
| Vivendi | 9,0490 | 9,0490 | 8,9810 | +0,0000 | +0,00% | 0 | 08/06 | ||
| Eutelsat Communications SA | 6,6300 | 6,6300 | 6,6300 | +0,0000 | +0,00% | 0 | 08/06 | ||
| Legrand | 94,350 | 94,350 | 94,350 | +0,000 | +0,00% | 0 | 26/05 | ||
| Safran | 146,4260 | 147,1840 | 145,9120 | +0,0000 | +0,00% | 0 | 07/06 | ||
| Capgemini | 180,5000 | 182,7500 | 180,5000 | 0,0000 | 0,00% | 0 | 08/06 | ||
| BNP Paribas | 60,9300 | 62,0036 | 60,9300 | +0,0000 | +0,00% | 0 | 08/06 | ||
| Schneider Electric | 176,7000 | 176,7000 | 176,7000 | +0,2940 | +0,17% | 0,16K | 15:30:00 | ||
| Sodexo SA | 109,39 | 109,39 | 109,39 | +0,00 | +0,00% | 0 | 08/06 | ||
| Dassault Systèmes | 44,1025 | 44,6400 | 44,0525 | +0,0000 | +0,00% | 0 | 08/06 | ||
| Louis Vuitton ADR | 176,580 | 176,740 | 176,540 | +0,130 | +0,07% | 2,37K | 15:38:00 | ||
| Christian Dior | 816,01 | 816,01 | 816,01 | 0,00 | 0,00% | 0 | 01/06 | ||
| Air France KLM SA | 1,83 | 1,83 | 1,81 | +0,05 | +2,81% | 21,46K | 15:34:00 | ||
| Accor SA | 7,03 | 7,03 | 7,03 | +0,12 | +1,74% | 7,79K | 15:33:00 | ||
| Alstom PK | 2,910 | 2,910 | 2,910 | -0,040 | -1,36% | 0,14K | 15:35:00 | ||
| Arkema ADR | 92,16 | 92,16 | 91,88 | +0,00 | +0,00% | 0 | 08/06 | ||
| Axa ADR | 28,70 | 28,70 | 28,70 | -0,60 | -2,03% | 3,67K | 15:30:00 | ||
| BNP Paribas ADR | 30,110 | 30,110 | 30,060 | -0,740 | -2,40% | 13,98K | 15:34:00 | ||
| Capgemini ADR | 36,52 | 36,52 | 36,03 | +0,00 | +0,00% | 0 | 08/06 | ||
| Carrefour SA PK | 3,60 | 3,62 | 3,55 | +0,00 | +0,00% | 0 | 08/06 | ||
| Casino Guichard ADR | 1,23 | 1,23 | 1,23 | +0,00 | +0,00% | 0 | 08/06 | ||
| Credit Agricole SA PK | 5,763 | 5,765 | 5,764 | -0,107 | -1,81% | 1,90K | 15:32:00 | ||
| Danone PK | 11,53 | 11,55 | 11,53 | -0,30 | -2,54% | 106,33K | 15:33:00 | ||
| Dassault Systemes SA | 43,76 | 43,76 | 43,76 | -0,73 | -1,64% | 0,10K | 15:30:00 | ||
| Electricite de France SA | 2,550 | 2,550 | 2,500 | +0,000 | +0,00% | 0 | 17/05 | ||
| Essilor International SA | 90,200 | 90,200 | 90,200 | -0,790 | -0,87% | 0,54K | 15:37:00 | ||
| Eutelsat ADR | 1,65 | 1,65 | 1,61 | +0,00 | +0,00% | 0 | 07/06 | ||
| Engie ADR | 15,34 | 15,34 | 15,34 | +0,08 | +0,52% | 8,48K | 15:30:00 | ||
| Hermès International | 2.001,60 | 2.001,60 | 2.001,60 | -49,40 | -2,41% | 0,01K | 15:30:00 | ||
| Hermes International SA | 205,340 | 205,500 | 204,140 | +0,020 | +0,01% | 0,28K | 15:37:00 | ||
| Ipsen ADR | 29,720 | 29,720 | 29,655 | +0,000 | +0,00% | 0 | 05/06 | ||
| Kering SA | 54,36 | 54,37 | 54,25 | +0,17 | +0,31% | 1,18K | 15:39:00 | ||
| Air Liquide ADR | 33,81 | 33,88 | 33,81 | +0,04 | +0,10% | 2,10K | 15:37:00 | ||
| L’Oreal ADR | 86,90 | 86,90 | 86,28 | +0,00 | +0,00% | 0 | 08/06 | ||
| Michelin ADR | 14,80 | 14,80 | 14,80 | -0,02 | -0,14% | 0,49K | 15:30:00 | ||
| Publicis Groupe SA | 19,33 | 19,33 | 19,33 | -0,34 | -1,73% | 0,16K | 15:38:00 | ||
| Safran SA | 36,860 | 36,880 | 36,850 | +0,310 | +0,85% | 1,91K | 15:35:00 | ||
| Schneider Electric SA | 35,300 | 35,400 | 35,300 | -0,091 | -0,26% | 1,73K | 15:38:00 | ||
| SCOR PK | 2,660 | 2,660 | 2,660 | +0,165 | +6,61% | 1,30K | 15:30:00 | ||
| Societe Generale ADR | 5,0800 | 5,0800 | 5,0800 | +0,0700 | +1,40% | 4,90K | 15:35:00 | ||
| Sodexo PK | 21,940 | 21,940 | 21,870 | +0,000 | +0,00% | 0 | 08/06 | ||
| Technicolor | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 08/06 | ||
| Teleperformance PK | 77,90 | 77,90 | 77,90 | +2,20 | +2,91% | 0,01K | 15:30:00 | ||
| UbiSoft Entertainment Inc | 5,51 | 5,51 | 5,50 | -0,10 | -1,78% | 2,35K | 15:30:00 | ||
| Valeo ADR | 11,25 | 11,25 | 11,25 | -0,03 | -0,27% | 0,19K | 15:38:00 | ||
| Vallourec SA | 2,3000 | 2,3000 | 2,1401 | 0,0000 | 0,00% | 0 | 02/06 | ||
| Vinci ADR | 28,63 | 28,66 | 28,61 | -0,26 | -0,92% | 6,46K | 15:38:00 | ||
| Vivendi SA PK | 8,73 | 8,73 | 8,73 | -0,07 | -0,80% | 3,10K | 15:31:00 | ||
| DBV Technologies | 1,870 | 1,910 | 1,870 | -0,030 | -1,58% | 7,56K | 15:47:17 | ||
| Cellectis | 1,97 | 1,97 | 1,97 | -0,02 | -1,01% | 1,27K | 15:38:27 | ||
| Renault | 6,990 | 6,990 | 6,990 | -0,050 | -0,71% | 0,21K | 15:30:00 | ||
| Rexel ADR | 23,06 | 23,06 | 22,84 | +0,00 | +0,00% | 0 | 08/06 | ||
| Atos Origin ADR | 3,09 | 3,09 | 3,09 | 0,00 | 0,00% | 0 | 06/06 | ||
| Compagnie Saint-Gobain ADR | 11,70 | 11,85 | 11,66 | +0,00 | +0,00% | 0 | 08/06 | ||
| Edenred Malakoff ADR | 32,970 | 32,970 | 32,970 | -0,080 | -0,24% | 0,82K | 15:30:00 | ||
| Adocia ADR | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 0 | 01/09 | ||
| BNP Paribas | 55,88 | 56,95 | 55,88 | -0,79 | -1,39% | 0 | 15:01:00 | ||
| Bouygues ADR | 7 | 7 | 6 | 0 | 0,00% | 0 | 08/06 | ||
| Mersen ADR | 9,5000 | 9,5000 | 9,5000 | +0,0000 | +0,00% | 0 | 01/03 | ||
| Christian Dior ADR | 204,1 | 204,1 | 204,1 | -3,1 | -1,51% | 0,00K | 15:30:00 | ||
| Eiffage ADR | 21,14 | 21,28 | 21,14 | 0,00 | 0,00% | 0 | 06/06 | ||
| Eramet ADR | 9,39 | 9,52 | 9,39 | 0,00 | 0,00% | 0 | 08/06 | ||
| Getlink ADR | 32,10 | 32,10 | 32,10 | 0,00 | 0,00% | 0 | 27/10 | ||
| Implanet ADR | 0,08 | 0,08 | 0,08 | +0,00 | +0,00% | 0 | 21/09 | ||
| Legrand ADR | 19,28 | 19,31 | 19,13 | +0,00 | +0,00% | 0 | 08/06 | ||
| Mauna Kea Technologies SAS | 0,600 | 0,600 | 0,600 | -0,004 | -0,66% | 0 | 08:02:00 | ||
| Quadient ADR | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 30/05 | ||
| Rubis ADR | 5,84 | 6,05 | 5,72 | 0,00 | 0,00% | 0 | 08/06 | ||
| Remy Cointreau ADR | 15,24 | 15,28 | 15,15 | +0,00 | +0,00% | 0 | 08/06 | ||
| Seche Environnement ADR | 20,80 | 20,80 | 20,79 | 0,00 | 0,00% | 0 | 30/05 | ||
| Soitec ADR | 75,95 | 75,95 | 75,95 | 0,00 | 0,00% | 0 | 08/03 | ||
| Thales ADR | 28,0 | 28,0 | 28,0 | +0,1 | +0,43% | 1,18K | 15:30:00 | ||
| Erytech Pharma ADR | 0,800 | 0,864 | 0,763 | 0,000 | 0,00% | 0 | 08/06 | ||
| Bureau Veritas | 26,295 | 26,295 | 26,295 | 0,000 | 0,00% | 0 | 02/06 | ||
| Unibail-Rodamco | 47,66 | 50,35 | 47,66 | +0,00 | +0,00% | 0 | 07/06 | ||
| Genfit SA | 4,180 | 4,180 | 4,180 | +0,060 | +1,46% | 0,90K | 15:50:05 | ||
| Innate Pharma | 3,300 | 3,300 | 3,300 | -0,020 | -0,60% | 0,78K | 15:50:47 | ||
| Inventiva | 3,64 | 3,70 | 3,62 | -0,12 | -3,19% | 16,94K | 15:40:26 | ||
| Nanobiotix | 5,10 | 5,16 | 5,02 | +0,00 | +0,00% | 0 | 08/06 | ||
| Biophytis | 2,39 | 2,53 | 2,39 | 0,00 | 0,00% | 0 | 08/06 | ||
| Atari SA | 0,14 | 0,14 | 0,14 | +0,02 | +12,50% | 27,00K | 15:30:00 | ||
| Valneva SE | 12,96 | 12,96 | 12,96 | +0,04 | +0,31% | 0,36K | 15:30:02 | ||
| Technip Energies NV | 20,63 | 20,66 | 20,51 | +0,00 | +0,00% | 0 | 08/06 | ||
| Parrot | 3,88 | 3,88 | 3,88 | 0,00 | 0,00% | 0 | 05/06 | ||
| Pernod Ricard | 42,80 | 42,80 | 42,80 | -0,25 | -0,58% | 0,53K | 15:30:00 |