Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Recherches les plus populaires
ADR - France
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Engie | 17,5000 | 17,5000 | 17,5000 | +0,0000 | +0,00% | 0 | 20/04 | ||
| EDAP | 2,320 | 2,360 | 2,297 | +0,020 | +0,87% | 13,45K | 25/04 | ||
| Valtech | 12,500 | 12,500 | 12,500 | 0,000 | 0,00% | 0 | 15/02 | ||
| Sequans Communications | 1,650 | 1,660 | 1,620 | 0,000 | 0,00% | 68,55K | 25/04 | ||
| Orange ADR | 18,07 | 18,09 | 17,87 | -0,02 | -0,11% | 535,27K | 25/04 | ||
| CGG ADR | 2,3200 | 2,3200 | 2,2522 | +0,0700 | +3,11% | 58,81K | 25/04 | ||
| Sanofi ADR | 40,11 | 40,39 | 39,93 | +0,36 | +0,91% | 1,18M | 25/04 | ||
| Total ADR | 62,130 | 62,390 | 61,950 | -0,660 | -1,05% | 1,46M | 25/04 | ||
| Veolia ADR | 23,390 | 23,415 | 23,250 | -0,030 | -0,13% | 11,76K | 25/04 | ||
| CFAO | 37,50 | 37,50 | 37,50 | 0,00 | 0,00% | 0 | 29/12 | ||
| Criteo Sa | 27,85 | 28,36 | 27,74 | -0,14 | -0,50% | 699,51K | 25/04 | ||
| Innate Pharma | 7,7900 | 7,7900 | 7,7900 | 0,0000 | 0,00% | 0 | 23/04 | ||
| AXA | 28,3900 | 28,4450 | 28,3900 | -0,1100 | -0,39% | 0,92K | 25/04 | ||
| Total | 61,8000 | 61,8000 | 61,8000 | +0,4000 | +0,65% | 0,56K | 25/04 | ||
| Inside Secure SA | 3,1000 | 3,1000 | 3,1000 | -0,2800 | -8,28% | 50,00K | 25/04 | ||
| Ubisoft Entertainment SA | 97,300 | 97,300 | 97,300 | +0,000 | +0,00% | 0 | 24/04 | ||
| Suez | 14,7350 | 14,7350 | 14,7350 | +0,0000 | +0,00% | 0 | 13/04 | ||
| Alstom | 46,1600 | 46,1800 | 46,1600 | +0,0000 | +0,00% | 0 | 24/04 | ||
| Vivendi | 25,4040 | 25,4040 | 25,2900 | 0,0000 | 0,00% | 0 | 24/04 | ||
| Eutelsat Communications SA | 21,4166 | 21,4166 | 21,4166 | 0,0000 | 0,00% | 0 | 24/04 | ||
| Legrand | 78,000 | 78,000 | 78,000 | 0,000 | 0,00% | 0 | 24/04 | ||
| Safran | 111,1500 | 111,1500 | 110,1500 | +0,4000 | +0,36% | 1,00K | 25/04 | ||
| Capgemini | 127,4579 | 127,4579 | 127,4579 | -1,7921 | -1,39% | 0,30K | 25/04 | ||
| BNP Paribas | 77,7500 | 77,7500 | 77,7100 | +0,1000 | +0,13% | 0,37K | 25/04 | ||
| Schneider Electric | 92,0000 | 92,2750 | 91,8268 | 0,0000 | 0,00% | 0 | 24/04 | ||
| Sodexo SA | 97,00 | 97,20 | 90,00 | +7,00 | +7,78% | 1,66K | 25/04 | ||
| Dassault Systèmes | 126,4000 | 126,4000 | 126,4000 | -9,5467 | -7,02% | 0,14K | 25/04 | ||
| Louis Vuitton ADR | 68,380 | 68,450 | 67,900 | -1,620 | -2,31% | 154,84K | 25/04 | ||
| Christian Dior | 385,50 | 385,50 | 385,50 | 0,00 | 0,00% | 0 | 28/03 | ||
| Pernod Ricard SA PK | 33,11 | 33,15 | 33,02 | +0,04 | +0,11% | 30,36K | 25/04 | ||
| Air France KLM SA | 9,88 | 9,94 | 9,78 | +0,08 | +0,82% | 2,57K | 25/04 | ||
| Accor SA | 11,11 | 11,11 | 11,03 | +0,01 | +0,09% | 10,40K | 25/04 | ||
| Alstom PK | 4,510 | 4,510 | 4,510 | -0,085 | -1,85% | 0,10K | 25/04 | ||
| Arkema ADR | 132,78 | 132,93 | 132,07 | -2,44 | -1,80% | 3,44K | 25/04 | ||
| Axa ADR | 28,55 | 28,63 | 28,45 | +0,03 | +0,09% | 81,69K | 25/04 | ||
| BNP Paribas ADR | 38,810 | 38,910 | 38,500 | -0,030 | -0,08% | 55,06K | 25/04 | ||
| Capgemini ADR | 25,46 | 25,58 | 25,35 | -0,19 | -0,74% | 6,89K | 25/04 | ||
| Carrefour SA PK | 4,05 | 4,09 | 4,05 | +0,03 | +0,62% | 431,06K | 25/04 | ||
| Casino Guichard Perrachon SA | 10,42 | 10,42 | 10,35 | +0,05 | +0,49% | 0,48K | 25/04 | ||
| Credit Agricole SA PK | 8,280 | 8,300 | 8,220 | -0,015 | -0,18% | 26,26K | 25/04 | ||
| Danone PK | 16,20 | 16,26 | 16,09 | +0,12 | +0,72% | 147,20K | 25/04 | ||
| Dassault Systemes SA | 127,24 | 127,73 | 126,34 | -5,07 | -3,83% | 19,57K | 25/04 | ||
| Electricite de France SA | 2,756 | 2,760 | 2,740 | +0,041 | +1,52% | 6,18K | 25/04 | ||
| Essilor International SA | 68,305 | 68,420 | 67,810 | +0,125 | +0,18% | 19,49K | 25/04 | ||
| Eutelsat Communications | 5,26 | 5,40 | 5,24 | -0,13 | -2,41% | 106,94K | 25/04 | ||
| Engie ADR | 17,30 | 17,40 | 17,21 | +0,04 | +0,20% | 55,81K | 25/04 | ||
| Hermès International | 633,05 | 633,05 | 631,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Hermes International SA | 63,315 | 63,570 | 63,110 | -0,265 | -0,42% | 24,94K | 25/04 | ||
| Ingenico Group ADR | 17,30 | 17,30 | 16,84 | +0,35 | +2,06% | 3,80K | 25/04 | ||
| Ipsen SA | 38,030 | 38,030 | 38,030 | -0,620 | -1,60% | 0,85K | 25/04 | ||
| Kering SA | 55,85 | 56,62 | 55,77 | -0,14 | -0,24% | 24,42K | 25/04 | ||
| L’Air Liquide | 25,62 | 25,62 | 25,40 | -0,10 | -0,37% | 51,18K | 25/04 | ||
| L’Oreal ADR | 46,39 | 46,43 | 46,08 | +0,38 | +0,83% | 38,55K | 25/04 | ||
| Michelin Cie Des Estb | 28,10 | 28,30 | 28,03 | -1,01 | -3,47% | 28,35K | 25/04 | ||
| Peugeot SA | 24,650 | 24,650 | 24,650 | -0,195 | -0,78% | 1,73K | 25/04 | ||
| Publicis Groupe SA | 18,05 | 18,13 | 17,97 | +0,09 | +0,50% | 20,02K | 25/04 | ||
| Safran SA | 28,450 | 28,450 | 27,235 | +1,040 | +3,79% | 69,36K | 25/04 | ||
| Schneider Electric SA | 17,930 | 18,020 | 17,866 | -0,380 | -2,08% | 84,65K | 25/04 | ||
| SCOR PK | 4,260 | 4,310 | 4,245 | -0,030 | -0,70% | 45,89K | 25/04 | ||
| Societe Generale ADR | 11,1200 | 11,1500 | 11,0500 | +0,0450 | +0,41% | 36,73K | 25/04 | ||
| Sodexo PK | 19,415 | 19,460 | 19,330 | +0,025 | +0,13% | 17,62K | 25/04 | ||
| Suez Environnement Co SA | 7,09 | 7,12 | 7,06 | +0,01 | +0,14% | 3,92K | 25/04 | ||
| Technicolor | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 0 | 23/04 | ||
| Technip | 70,45 | 70,45 | 70,45 | 0,00 | 0,00% | 0 | 16/04 | ||
| Teleperformance PK | 77,75 | 77,75 | 77,75 | -0,32 | -0,41% | 0,21K | 25/04 | ||
| UbiSoft Entertainment Inc | 18,99 | 19,14 | 18,52 | -0,24 | -1,25% | 19,14K | 25/04 | ||
| Unibail-Rodamco SE PK | 23,50 | 23,65 | 23,44 | +0,10 | +0,43% | 28,57K | 25/04 | ||
| Valeo ADR | 33,27 | 33,57 | 33,19 | -0,51 | -1,50% | 27,06K | 25/04 | ||
| Vallourec SA | 1,2700 | 1,2700 | 1,1809 | 0,0000 | 0,00% | 0 | 24/04 | ||
| Vinci ADR | 25,13 | 25,14 | 24,98 | -0,20 | -0,79% | 53,66K | 25/04 | ||
| Vivendi SA PK | 25,76 | 25,81 | 25,67 | +0,38 | +1,52% | 36,91K | 25/04 | ||
| Iliad S A U | 9,75 | 9,89 | 9,75 | -1,57 | -13,87% | 0,92K | 25/04 | ||
| DBV Technologies | 22,07 | 22,48 | 21,83 | -0,69 | -3,03% | 117,65K | 25/04 | ||
| Medtech | 50,00 | 50,23 | 50,00 | 0,00 | 0,00% | 0 | 28/09 | ||
| Cellectis | 28,54 | 29,15 | 28,28 | -0,40 | -1,38% | 197,60K | 25/04 | ||
| Advanced Accelerator Applications | 81,63 | 82,05 | 81,50 | 0,00 | 0,00% | 0 | 09/02 | ||
| Talend | 47,81 | 47,89 | 46,89 | +0,26 | +0,55% | 352,77K | 25/04 | ||
| Renault | 22,599 | 22,620 | 22,370 | +0,053 | +0,23% | 5,99K | 25/04 | ||
| Rexel ADR | 16,92 | 16,92 | 16,92 | -0,19 | -1,08% | 1,04K | 25/04 | ||
| Atos Origin ADR | 27,11 | 27,13 | 26,92 | +0,82 | +3,12% | 5,04K | 25/04 | ||
| Compagnie Saint-Gobain ADR | 10,51 | 10,60 | 10,50 | -0,14 | -1,27% | 8,43K | 25/04 | ||
| Edenred Malakoff ADR | 17,190 | 17,190 | 16,950 | -0,030 | -0,17% | 9,03K | 25/04 | ||
| Adocia ADR | 18,90 | 18,90 | 18,90 | 0,00 | 0,00% | 0 | 23/02 | ||
| Altran Tech ADR | 1,63 | 1,63 | 1,62 | +0,00 | +0,00% | 0 | 23/04 | ||
| BNP Paribas 144A ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Bouygues ADR | 10 | 10 | 10 | +3 | +42,86% | 0 | 14/03 | ||
| Mersen ADR | 7,8221 | 7,8221 | 7,8221 | -1,0979 | -12,31% | 0 | 15/08 | ||
| Christian Dior ADR | 104,7 | 104,7 | 104,7 | +0,2 | +0,18% | 0,31K | 25/04 | ||
| CNP Assurances ADR | 13,03 | 13,03 | 13,03 | 0,00 | 0,00% | 0 | 13/04 | ||
| Eiffage ADR | 24,13 | 24,13 | 23,80 | +0,00 | +0,00% | 0 | 24/04 | ||
| Eramet ADR | 14,02 | 14,02 | 14,02 | +0,06 | +0,43% | 0 | 05/04 | ||
| Eurotunnel ADR | 28,24 | 28,24 | 28,24 | -0,54 | -1,88% | 0 | 03/04 | ||
| Implanet ADR | 1,60 | 1,60 | 1,60 | -0,04 | -2,44% | 0 | 14/02 | ||
| Legrand ADR | 16,35 | 16,35 | 16,35 | 4,06 | 33,04% | 0 | 17/01 | ||
| Mauna Kea Tech ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 30/11 | ||
| Neopost ADR | 1,75 | 1,75 | 1,75 | +0,01 | +0,57% | 0 | 24/04 | ||
| Natixis ADR | 82,4600 | 82,4600 | 82,4600 | +0,0000 | +0,00% | 0 | 24/04 | ||
| Rubis ADR | 16,80 | 16,80 | 16,80 | 0,00 | 0,00% | 0 | 20/11 | ||
| Remy Cointreau ADR | 13,95 | 13,95 | 13,95 | +0,00 | +0,00% | 0 | 24/04 | ||
| Seche Environnement ADR | 7,05 | 7,05 | 7,05 | 0,50 | 7,63% | 0 | 11/05 | ||
| Soitec ADR | 38,59 | 38,59 | 34,18 | 3,59 | 10,26% | 0 | 24/10 | ||
| Futuren ADR | 2 | 2 | 2 | 1 | 100,00% | 0 | 04/02 | ||
| Thales ADR | 101,0 | 101,0 | 101,0 | 0,0 | 0,00% | 0 | 21/11 | ||
| Erytech Pharma ADR | 20,85 | 20,85 | 20,85 | -0,77 | -3,56% | 0,58K | 25/04 |
