Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
ADR - France
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Engie | 15,1300 | 15,1600 | 14,8000 | 0,0000 | 0,00% | 7,10K | 14/06 | ||
| EDAP | 6,79 | 6,86 | 6,60 | +0,07 | +1,04% | 46,25K | 14/06 | ||
| Sequans Communications | 6,09 | 6,10 | 5,94 | +0,02 | +0,33% | 121,00K | 14/06 | ||
| Orange ADR | 12,22 | 12,23 | 12,12 | +0,04 | +0,33% | 744,81K | 14/06 | ||
| CGG ADR | 1,2400 | 1,2400 | 1,1600 | +0,0600 | +5,08% | 13,30K | 14/06 | ||
| Sanofi ADR | 54,25 | 54,26 | 53,77 | +0,45 | +0,84% | 931,73K | 14/06 | ||
| Total ADR | 48,30 | 49,01 | 48,14 | 0,00 | 0,00% | 0 | 10/06 | ||
| Veolia ADR | 31,803 | 31,850 | 31,718 | +0,314 | +1,00% | 42,18K | 14/06 | ||
| Constellium Nv | 19,74 | 20,04 | 19,45 | -0,33 | -1,64% | 1,24M | 14/06 | ||
| Criteo Sa | 39,64 | 41,00 | 39,60 | -0,81 | -2,00% | 179,63K | 14/06 | ||
| Innate Pharma | 3,5500 | 3,5500 | 3,5500 | 0,0000 | 0,00% | 0 | 07/06 | ||
| AXA | 27,7000 | 27,7000 | 26,9500 | +0,7050 | +2,61% | 1,42K | 14/06 | ||
| Total | 49,8000 | 49,8000 | 49,8000 | +0,3100 | +0,63% | 0,81K | 14/06 | ||
| Verimatrix | 2,8200 | 2,8200 | 2,8200 | +0,0000 | +0,00% | 0 | 27/05 | ||
| Ubisoft Entertainment SA | 50,000 | 50,000 | 50,000 | -20,750 | -29,33% | 0,22K | 14/06 | ||
| Suez | 23,9000 | 23,9000 | 23,9000 | +0,0000 | +0,00% | 0 | 08/06 | ||
| Alstom | 56,8500 | 56,8500 | 55,9900 | +2,1400 | +3,91% | 0,05K | 14/06 | ||
| Vivendi | 35,8850 | 36,1000 | 34,4300 | +1,0950 | +3,15% | 3,13K | 14/06 | ||
| Eutelsat Communications SA | 12,3500 | 12,3500 | 12,3500 | 0,0000 | 0,00% | 0 | 08/06 | ||
| Legrand | 107,950 | 107,950 | 107,950 | +0,000 | +0,00% | 0 | 07/06 | ||
| Safran | 147,9000 | 151,0000 | 147,9000 | -0,6000 | -0,40% | 1,18K | 14/06 | ||
| Capgemini | 191,5574 | 191,5574 | 191,1950 | +0,0000 | +0,00% | 0 | 11/06 | ||
| BNP Paribas | 66,0500 | 69,9000 | 66,0500 | 0,0000 | 0,00% | 0 | 11/06 | ||
| Schneider Electric | 159,4700 | 159,5500 | 158,0000 | -0,4600 | -0,29% | 0,90K | 14/06 | ||
| Sodexo SA | 95,70 | 95,70 | 95,70 | 0,00 | 0,00% | 0 | 08/06 | ||
| Dassault Systèmes | 240,8200 | 240,8200 | 240,8200 | +7,2000 | +3,08% | 0,03K | 14/06 | ||
| Louis Vuitton ADR | 163,550 | 164,050 | 162,600 | +1,055 | +0,65% | 120,10K | 14/06 | ||
| Christian Dior | 813,00 | 813,00 | 813,00 | +0,00 | +0,00% | 0 | 03/06 | ||
| Pernod Ricard SA PK | 43,13 | 43,13 | 42,84 | -0,28 | -0,64% | 59,38K | 14/06 | ||
| Air France KLM SA | 5,66 | 5,75 | 5,60 | -0,04 | -0,70% | 21,22K | 14/06 | ||
| Accor SA | 8,42 | 8,43 | 8,39 | -0,06 | -0,71% | 9,13K | 14/06 | ||
| Alstom PK | 5,470 | 5,500 | 5,460 | +0,020 | +0,37% | 147,68K | 14/06 | ||
| Arkema ADR | 132,06 | 132,06 | 132,05 | -0,30 | -0,23% | 1,59K | 14/06 | ||
| Axa ADR | 27,29 | 27,38 | 27,22 | +0,08 | +0,28% | 67,18K | 14/06 | ||
| BNP Paribas ADR | 34,300 | 34,460 | 34,210 | -0,010 | -0,03% | 306,55K | 14/06 | ||
| Capgemini ADR | 38,47 | 38,47 | 38,26 | +0,36 | +0,94% | 30,67K | 14/06 | ||
| Carrefour SA PK | 4,20 | 4,20 | 4,18 | +0,03 | +0,72% | 29,09K | 14/06 | ||
| Casino Guichard ADR | 6,74 | 6,78 | 6,74 | -0,19 | -2,74% | 1,02K | 14/06 | ||
| Credit Agricole SA PK | 7,500 | 7,520 | 7,490 | +0,030 | +0,40% | 21,65K | 14/06 | ||
| Danone PK | 14,46 | 14,53 | 14,43 | +0,01 | +0,07% | 342,26K | 14/06 | ||
| Dassault Systemes SA | 236,40 | 236,45 | 234,96 | +3,04 | +1,30% | 7,43K | 14/06 | ||
| Electricite de France SA | 2,845 | 2,880 | 2,830 | -0,001 | -0,04% | 3,26K | 14/06 | ||
| Essilor International SA | 89,907 | 90,240 | 89,770 | +0,233 | +0,26% | 12,99K | 14/06 | ||
| Eutelsat ADR | 3,26 | 3,26 | 3,26 | -0,06 | -1,81% | 0,27K | 14/06 | ||
| Engie ADR | 15,02 | 15,03 | 14,94 | -0,01 | -0,07% | 78,57K | 14/06 | ||
| Hermès International | 1.473,87 | 1.473,87 | 1.450,08 | -9,64 | -0,65% | 0,02K | 14/06 | ||
| Hermes International SA | 145,010 | 145,700 | 144,150 | -0,288 | -0,20% | 28,63K | 14/06 | ||
| Ipsen ADR | 27,850 | 28,100 | 27,850 | +0,000 | +0,00% | 0 | 10/06 | ||
| Kering SA | 90,41 | 90,41 | 89,73 | -0,06 | -0,07% | 118,69K | 14/06 | ||
| Air Liquide ADR | 34,18 | 34,24 | 34,06 | -0,01 | -0,03% | 51,94K | 14/06 | ||
| L’Oreal ADR | 93,29 | 93,56 | 92,72 | +0,04 | +0,05% | 32,83K | 14/06 | ||
| Michelin ADR | 31,39 | 31,41 | 31,23 | +0,02 | +0,07% | 79,62K | 14/06 | ||
| Publicis Groupe SA | 17,20 | 17,20 | 16,88 | +0,29 | +1,71% | 9,90K | 14/06 | ||
| Safran SA | 37,360 | 37,460 | 37,240 | -0,110 | -0,29% | 60,75K | 14/06 | ||
| Schneider Electric SA | 31,630 | 31,630 | 31,460 | +0,020 | +0,06% | 72,50K | 14/06 | ||
| SCOR PK | 3,330 | 3,360 | 3,330 | -0,050 | -1,48% | 3,05K | 14/06 | ||
| Societe Generale ADR | 6,4450 | 6,4650 | 6,4100 | +0,0051 | +0,08% | 45,04K | 14/06 | ||
| Sodexo PK | 19,740 | 19,740 | 19,555 | +0,070 | +0,36% | 4,41K | 14/06 | ||
| Suez SA | 12,15 | 12,17 | 12,14 | -0,01 | -0,08% | 5,18K | 14/06 | ||
| Technicolor | 0,12 | 0,14 | 0,12 | 0,00 | 2,55% | 17,38K | 14/06 | ||
| Technip | 70,45 | 70,45 | 70,45 | 0,00 | 0,00% | 0 | 16/04 | ||
| Teleperformance PK | 194,92 | 194,96 | 194,24 | +1,64 | +0,85% | 2,35K | 14/06 | ||
| UbiSoft Entertainment Inc | 14,43 | 14,48 | 14,36 | +0,08 | +0,56% | 27,93K | 14/06 | ||
| Valeo ADR | 17,24 | 17,41 | 17,06 | -0,22 | -1,23% | 141,01K | 14/06 | ||
| Vallourec SA | 7,0000 | 7,4000 | 7,0000 | 0,0000 | 0,00% | 4,68K | 14/06 | ||
| Vinci ADR | 29,15 | 29,15 | 28,98 | +0,37 | +1,27% | 37,25K | 14/06 | ||
| Vivendi SA PK | 35,46 | 36,07 | 34,88 | +0,39 | +1,11% | 177,79K | 14/06 | ||
| Iliad S A U | 8,75 | 8,75 | 8,75 | 0,00 | 0,00% | 0 | 30/04 | ||
| DBV Technologies | 6,41 | 6,47 | 6,28 | +0,30 | +4,91% | 80,63K | 14/06 | ||
| Cellectis | 15,80 | 16,13 | 15,48 | +0,62 | +4,08% | 201,41K | 14/06 | ||
| Talend | 65,40 | 65,49 | 65,30 | +0,05 | +0,08% | 251,16K | 14/06 | ||
| Renault | 8,890 | 8,890 | 8,830 | -0,015 | -0,17% | 18,79K | 14/06 | ||
| Rexel ADR | 22,59 | 22,59 | 21,62 | +1,33 | +6,26% | 0,50K | 14/06 | ||
| Atos Origin ADR | 13,13 | 13,33 | 13,05 | +0,09 | +0,69% | 15,57K | 14/06 | ||
| Compagnie Saint-Gobain ADR | 13,75 | 13,75 | 13,62 | +0,08 | +0,59% | 55,51K | 14/06 | ||
| Edenred Malakoff ADR | 30,700 | 30,700 | 30,341 | +0,260 | +0,85% | 4,60K | 14/06 | ||
| Adocia ADR | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 27/04 | ||
| BNP Paribas | 56,24 | 56,52 | 56,08 | +0,02 | +0,04% | 0 | 14:01:00 | ||
| Bouygues ADR | 8 | 8 | 8 | 0 | 0,00% | 0 | 07/06 | ||
| Mersen ADR | 6,8400 | 7,0400 | 6,8400 | 0,0000 | 0,00% | 0 | 18/05 | ||
| Christian Dior ADR | 139,4 | 139,4 | 139,4 | +0,0 | +0,00% | 0 | 08/03 | ||
| CNP Assurances ADR | 8,96 | 8,96 | 8,96 | 0,00 | 0,00% | 0,16K | 10/06 | ||
| Eiffage ADR | 22,49 | 22,49 | 22,49 | -0,01 | -0,04% | 1,00K | 14/06 | ||
| Eramet ADR | 6,80 | 6,92 | 6,80 | +0,15 | +2,18% | 5,08K | 14/06 | ||
| Getlink ADR | 33,83 | 33,83 | 33,83 | +0,00 | +0,00% | 0 | 20/05 | ||
| Implanet ADR | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 0 | 29/04 | ||
| Legrand ADR | 21,31 | 21,32 | 21,22 | +0,04 | +0,16% | 19,63K | 14/06 | ||
| Mauna Kea Technologies SAS | 1,544 | 1,544 | 1,544 | +0,016 | +1,05% | 0 | 02/03 | ||
| Quadient ADR | 2,08 | 2,08 | 1,95 | +0,00 | +0,00% | 0 | 02/06 | ||
| Natixis ADR | 47,0500 | 47,0500 | 47,0500 | 0,0000 | 0,00% | 0 | 03/06 | ||
| Rubis ADR | 9,52 | 11,45 | 9,52 | +0,19 | +2,04% | 3,62K | 14/06 | ||
| Remy Cointreau ADR | 20,05 | 20,18 | 19,93 | -0,49 | -2,36% | 4,76K | 14/06 | ||
| Seche Environnement ADR | 12,59 | 12,59 | 12,59 | +0,00 | +0,00% | 0 | 27/04 | ||
| Soitec ADR | 102,67 | 102,67 | 102,67 | +0,00 | +0,00% | 0 | 04/06 | ||
| Thales ADR | 20,9 | 20,9 | 20,8 | +0,1 | +0,48% | 2,26K | 14/06 | ||
| Erytech Pharma ADR | 5,45 | 5,70 | 5,28 | -0,01 | -0,18% | 25,96K | 14/06 | ||
| Bureau Veritas | 31,477 | 31,477 | 31,477 | +0,000 | +0,00% | 0,31K | 09/06 | ||
| WFD Unibail Rodamco | 97,06 | 97,06 | 97,06 | 0,00 | 0,00% | 0,01K | 11/06 | ||
| Genfit SA | 4,17 | 4,41 | 4,16 | +0,09 | +2,21% | 27,75K | 14/06 | ||
| Innate Pharma | 4,10 | 4,17 | 3,97 | -0,04 | -0,97% | 58,47K | 14/06 | ||
| Atari SA | 0,78 | 0,82 | 0,76 | -0,00 | -0,54% | 398,72K | 14/06 |