Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

ADR étrangers

 
Un ADR (Certificat de dépôt américain) est un certificat émis par une banque américaine. Ce certificat représente un certain nombre de participations d’une entreprise non-américaine cotée en bourse sur les marchés financiers américains. Les ADR sont achetés et vendus sur les marchés américains comme de simples actions.
ADR étrangers  

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle liste de suivi Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sibanye Gold ADR11,9412,0411,56-0,88-6,86%6,71M26/11 
 Harmony Gold Mining3,8603,9803,790-0,030-0,77%4,11M26/11 
 Gold Fields ADR10,69010,79010,450+0,070+0,66%3,03M26/11 
 AngloGold Ashanti ADR19,8520,1719,55-0,32-1,59%1,78M26/11 
 Sasol ADR15,5415,5815,07-1,16-6,95%509,93K26/11 
 Impala Platinum Holdings Ltd PK11,14011,25011,000-1,170-9,50%347,11K26/11 
 Naspers ADR31,0431,1130,67-1,01-3,15%136,67K26/11 
 DRDGOLD ADR9,109,198,83+0,01+0,11%134,65K26/11 
 MTN Group Ltd PK9,659,759,58-0,58-5,67%114,62K26/11 
 Standard Bank Group Ltd PK7,497,587,46-0,71-8,72%42,43K26/11 
 Net 1 UEPS4,8405,3204,700-0,090-1,83%38,45K26/11 
 Anglo American Platinum ADR16,09016,18015,960-1,365-7,82%17,39K26/11 
 Mr Price Group11,5311,7211,41-0,04-0,30%13,97K26/11 
 Vodacom Group Ltd PK8,308,498,00-0,44-5,03%10,38K26/11 
 Nedbank Group Ltd9,3259,7109,290-0,789-7,80%6,62K26/11 
 Kumba Iron Ore Ltd PK8,7708,9658,770-0,890-9,21%6,32K26/11 
 Sappi Ltd ADR2,4502,5902,450-0,250-9,26%6,11K26/11 
 Leatt30,632,730,5-0,9-2,83%5,68K26/11 
 Life Healthcare Group Holdings5,495,545,45-0,23-3,94%5,41K26/11 
 Sanlam Ltd PK6,4456,5706,430-0,835-11,47%4,74K26/11 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 BioNTech348,00372,49335,04+43,24+14,19%11,02M26/11 
 Deutsche Bank12,2412,3112,10-0,59-4,60%4,81M26/11 
 Jumia Tech13,6413,6612,77+0,30+2,25%2,93M26/11 
 Trivago2,1902,3502,160-0,220-9,13%1,94M26/11 
 CureVac NV44,1846,5540,78+5,26+13,51%1,58M26/11 
 Volkswagen Pref ADR18,5018,6718,36-0,74-3,85%1,57M26/11 
 InflaRx5,0805,5704,930+0,060+1,20%1,33M26/11 
 Affimed NV6,9707,1306,780-0,100-1,41%1,16M26/11 
 Bayer AG PK12,9313,0412,90-0,46-3,40%686,51K26/11 
 Porsche Automobile Holding SE8,448,508,39-0,47-5,28%686,07K26/11 
 Deutsche Lufthansa ADR6,3106,3806,205-0,610-8,82%544,07K26/11 
 SAP ADR130,68133,12130,29-2,98-2,23%536,46K26/11 
 Volkswagen 10 Pref ADR29,2229,6229,20-1,10-3,63%499,97K26/11 
 Lilium NV7,8707,9007,640-0,150-1,87%469,46K26/11 
 Spark Networks3,1003,2392,989-0,200-6,06%389,27K26/11 
 Deutsche Telekom ADR18,3718,5118,29-0,65-3,42%376,45K26/11 
 ATAI Life Sciences BV11,1911,5410,87-0,12-1,06%338,73K26/11 
 Fresenius Medical Care ADR30,0830,5330,03-1,02-3,28%331,69K26/11 
 BASF ADR16,4716,5516,40-0,94-5,40%313,50K26/11 
 Allianz ADR21,6621,7821,55-1,09-4,79%141,31K26/11 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 YPF Sociedad Anonima3,4303,6003,390-0,220-6,03%4,60M26/11 
 Despegar.com10,5811,159,55-1,07-9,18%1,26M26/11 
 Grupo Financiero Galicia ADR9,1509,1758,710+0,010+0,11%854,78K26/11 
 BBVA Banco Frances ADR2,8802,9502,710-0,060-2,04%685,34K26/11 
 MercadoLibre1.258,711.296,631.244,00-14,29-1,12%464,33K26/11 
 Loma Negra ADR5,9906,0505,810-0,030-0,50%380,69K26/11 
 Banco Macro B ADR13,5713,6412,90-0,22-1,60%374,42K26/11 
 Grupo Supervielle1,8901,9401,800-0,010-0,53%284,10K26/11 
 Cresud SACIF4,4904,6404,282-0,100-2,18%206,66K26/11 
 Pampa Energia ADR16,8017,3616,80-0,64-3,67%204,42K26/11 
 Central Puerto3,0803,1302,970-0,080-2,53%202,11K26/11 
 Transportadora Gas ADR4,3304,5304,160-0,220-4,84%169,57K26/11 
 Telecom Argentina ADR4,9705,0104,900-0,040-0,80%96,90K26/11 
 Bioceres Crop15,0415,1914,27+0,08+0,53%59,90K26/11 
 IRSA Propiedades ADR2,252,352,20-0,09-3,85%55,71K26/11 
 IRSA ADR4,0504,0933,850-0,070-1,70%25,35K26/11 
 Edenor ADR5,6005,7055,420+0,050+0,90%6,45K26/11 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Naked Brand0,65000,65000,6116+0,0159+2,51%31,64M26/11 
 BHP Billiton Ltd ADR54,4354,5353,28-1,05-1,89%2,27M26/11 
 Paladin Energy0,6350,6540,594-0,050-7,30%1,75M26/11 
 BHP Group ADR53,1853,2652,01-0,98-1,81%1,71M26/11 
 Propanc Biopharma0,02000,02200,0195-0,0009-4,31%605,20K26/11 
 Bannerman Resources Ltd0,200,220,20-0,02-8,20%588,65K26/11 
 Boss Resources Ltd0,220,240,21-0,02-9,24%575,02K26/11 
 Atlassian Corp Plc391,54398,97388,56-1,53-0,39%449,41K26/11 
 Peninsula Energy0,170,190,16-0,01-3,46%407,94K26/11 
 Novonix7,437,807,33+0,41+5,84%341,57K26/11 
 Deep Yellow0,720,730,67-0,04-5,08%316,61K26/11 
 Iris Energy18,9920,9218,83-1,08-5,38%216,63K26/11 
 Advanced Human Imaging ADR3,633,713,40+0,24+7,08%202,14K26/11 
 Immutep ADR3,4003,5303,320-0,150-4,23%161,29K26/11 
 Mesoblast6,1906,3006,010-0,190-2,98%137,61K26/11 
 Westpac Banking ADR14,9015,1214,79-0,76-4,85%127,01K26/11 
 Jervois Mining Ltd0,400,440,370,000,00%103,35K26/11 
 First Graphene0,1500,1500,145-0,004-2,28%98,79K26/11 
 Lynas Rare Earths5,9306,1705,810-0,310-4,97%96,59K26/11 
 Danakali Ltd0,34000,34500,3400-0,0050-1,45%96,55K26/11 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Erste Group Bank AG PK21,6721,9421,53-0,88-3,90%11,48K26/11 
 Voestalpine AG PK6,646,756,64-0,44-6,21%2,19K26/11 
 OMV AG PK52,7152,7152,21-4,59-8,01%1,52K26/11 
 Verbund ADR20,4020,4020,40+0,06+0,30%0,46K26/11 
 Wienerberger Baustoffindustrie7,4507,4507,450-0,125-1,65%0,28K26/11 
 Andritz ADR9,839,839,83-0,30-2,99%0,30K26/11 
 Vienna Insurance ADR5,875,875,87+0,00+0,00%017/11 
 Flughafen Wien ADR8,58,58,5+0,0+0,00%024/11 
 Schoeller Bleckmann ADR4,244,244,24+0,00+0,00%004/11 
 Raiffeisen Bank ADR7,507,507,50+0,00+0,00%024/11 
 Palfinger ADR43,0043,0042,850,000,00%013/08 
 Oesterreichische Post ADR22,322,322,30,00,00%022/10 
 Erste Bank43,65043,65043,5500,0000,00%16,11K23/11 
 EVN ADR5,685,685,68+0,00+0,00%022/11 
 Telekom Austria AG PK17,2117,2117,210,000,00%0,10K23/11 
 Wolford ADR1,911,911,91+0,00+0,00%018/11 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Anheuser Busch ADR58,2558,4057,06-0,45-0,77%3,46M26/11 
 Euronav9,3209,6509,260-0,310-3,22%2,64M26/11 
 Galapagos ADR48,8449,1648,24-0,78-1,57%188,69K26/11 
 Materialise NV23,6124,0623,18-0,74-3,04%135,23K26/11 
 Umicore ADR12,0112,0311,97-0,33-2,67%27,41K26/11 
 KBC Groep ADR40,8741,1040,57-1,46-3,45%22,06K26/11 
 MDxHealth ADR9,049,908,79-0,11-1,24%14,16K26/11 
 UCB ADR55,6056,9155,38-0,67-1,19%11,54K26/11 
 Celyad SA3,6703,6803,546-0,120-3,17%8,95K26/11 
 GBL109,2500109,2500108,6125-1,8500-1,67%24,88K26/11 
 ageas SA/NV52,6952,8952,45-0,65-1,22%2,03K26/11 
 Nyxoah20,2120,2119,44-0,29-1,42%2,01K26/11 
 Brussel Lambert ADR10,8911,1110,90-0,03-0,23%1,15K26/11 
 Solvay ADR11,30011,30011,300-0,240-2,08%0,50K26/11 
 Etablissementen Franz Colruyt ADR11,6711,6711,67-0,09-0,77%0,14K26/11 
 Bpost ADR8,4808,4808,420-0,250-2,88%0,40K26/11 
 Dexia ADR0,940,940,940,000,00%014/08 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 D’Ieteren ADR90,1590,1590,15+0,00+0,00%0,63K24/11 
 Proximus ADR3,723,723,72+0,02+0,54%0,27K24/11 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Banco Bradesco3,6503,6753,580-0,110-2,93%32,03M26/11 
 Petroleo Brasileiro Petrobras ADR10,4710,6010,25-0,01-0,10%30,24M26/11 
 Itau Unibanco4,0304,0403,980-0,040-0,98%23,71M26/11 
 Vale ADR12,3712,4512,10-0,34-2,68%23,47M26/11 
 Ambev SA2,9502,9902,930-0,080-2,64%17,16M26/11 
 Petroleo Brasileiro ADR Reptg 2 Pref10,2010,269,97+0,11+1,09%12,50M26/11 
 Gerdau ADR4,5504,5564,440-0,060-1,30%5,17M26/11 
 Brazil Minerals0,00890,00950,0083-0,0002-2,21%4,71M26/11 
 CEMIG Pref ADR2,3502,3652,325-0,020-0,84%4,37M26/11 
 Embraer ADR13,9814,0213,40-0,76-5,16%3,71M26/11 
 Azul13,1713,5412,60-1,08-7,58%3,70M26/11 
 Gol Linhas Aereas ADR5,4205,4305,200-0,140-2,52%3,56M26/11 
 SID Nacional ADR4,0004,0203,900-0,100-2,44%3,04M26/11 
 Xp29,5629,7229,23-0,81-2,67%1,75M26/11 
 Telefonica Brasil ADR9,0309,0508,9250,0000,00%1,67M26/11 
 BRF ADR3,6803,7603,670-0,170-4,42%1,37M26/11 
 PagSeguro Digital26,8528,1026,61-0,90-3,24%1,75M26/11 
 Sabesp ADR6,1206,1806,070-0,030-0,49%1,18M26/11 
 Suzano Papel ADR9,8510,089,81+0,07+0,72%1,01M26/11 
 Natura & Co9,849,919,57-0,22-2,19%972,34K26/11 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Novation Hldgs Inc.0,001000,001100,000800,000000,00%97,48M26/11 
 Sundial Growers0,65410,66850,6405-0,0215-3,18%60,68M26/11 
 Two Hands0,00210,00220,0020-0,0000-1,19%50,53M26/11 
 Eco-Tek Group, Inc.0,002700,003000,00249+0,00020+8,00%24,56M26/11 
 Barrick Gold19,3819,8319,22-0,01-0,05%13,97M26/11 
 Yamana Gold4,0704,1503,960-0,040-0,97%12,94M26/11 
 Alpha Pro Tech6,4106,7105,920+1,290+25,20%11,74M26/11 
 Kinross Gold6,1306,3006,000-0,100-1,61%11,67M26/11 
 Cenovus Energy12,39012,40011,750-0,670-5,13%11,35M26/11 
 Suncor Energy24,7725,1224,20-1,87-7,02%10,30M26/11 
 Denison Mines1,63001,64001,5301-0,0800-4,68%8,99M26/11 
 IAMGold3,0903,2303,000-0,110-3,44%7,69M26/11 
 HIVE Blockchain3,71003,82993,6400-0,2500-6,31%7,69M26/11 
 Bitfarms7,1407,6407,110-0,710-9,04%7,60M26/11 
 Hexo1,1901,1901,110-0,010-0,83%6,84M26/11 
 New Gold1,50001,51001,4300+0,0100+0,67%6,39M26/11 
 OrganiGram Holdings Inc2,1602,1902,0600,0000,00%5,75M26/11 
 Winning Brands Corp0,000900,000900,00075+0,00010+12,50%5,57M26/11 
 B2Gold4,0604,2603,990-0,130-3,10%5,47M26/11 
 Gran Tierra0,72280,74000,7000-0,0622-7,92%4,96M26/11 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LATAM Airlines ADR1,221,271,08-0,13-9,63%1,13M26/11 
 Enel Americas ADR6,4206,4756,360-0,130-1,98%1,12M26/11 
 Soquimich B ADR64,4764,4761,82-1,21-1,84%817,25K26/11 
 Enel Chile ADR2,2802,3102,1700,0000,00%804,32K26/11 
 Santander Chile ADR18,5919,0018,35-0,85-4,37%239,27K26/11 
 Cervecerias ADR15,9316,1115,63-0,80-4,78%224,15K26/11 
 Banco De Chile19,6419,8219,49-0,61-3,01%63,36K26/11 
 Embotelladora Andina B ADR12,9913,2012,24-0,46-3,42%16,25K26/11 
 Itau CorpBanca ADR3,2503,3203,220-0,160-4,69%5,86K26/11 
 Embotelladora Andina10,7811,1510,65-0,46-4,09%0,47K26/11 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 RLX Technology5,5105,8104,960+0,100+1,85%44,16M26/11 
 Bimi International Medical0,90500,99000,8120+0,2027+28,86%36,40M26/11 
 Molecular Data0,25000,28030,1800-0,0330-11,66%32,99M26/11 
 Nio A ADR39,9940,3439,10-1,43-3,45%30,47M26/11 
 Didi Global7,887,927,50-0,23-2,84%30,33M26/11 
 New Oriental Education&Tech2,2302,2652,140-0,060-2,62%24,72M26/11 
 Pinduoduo68,4674,8465,51-12,90-15,86%23,27M26/11 
 Trans Global Grp In0,018050,018900,01760-0,00045-2,43%22,83M26/11 
 Meten Edtechx Education0,37960,38700,3430+0,0183+5,07%22,45M26/11 
 Farmmi0,26900,27430,2575-0,0053-1,93%20,96M26/11 
 Alibaba ADR133,35133,98131,22-3,17-2,32%14,80M26/11 
 Tencent Music Entertainment Group7,167,226,99-0,27-3,63%13,53M26/11 
 Lufax6,056,625,92-0,80-11,68%12,31M26/11 
 Xpeng51,1152,8450,16-3,26-6,00%11,33M26/11 
 TAL Education5,115,144,96-0,24-4,49%9,19M26/11 
 Sos Ltd1,2801,3001,240-0,080-5,88%8,39M26/11 
 JD.com Inc Adr88,6789,3585,78-0,69-0,77%8,31M26/11 
 iQIYI6,546,546,21-0,25-3,68%8,29M26/11 
 Trip.com ADR27,8527,9126,11-1,24-4,26%6,97M26/11 
 Li Auto32,4032,7830,89-0,22-0,67%6,89M26/11 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Castor Maritime1,9601,9791,890-0,040-2,00%1,76M26/11 
 Ozon40,6241,0339,85-0,02-0,05%576,30K26/11 
 QIWI8,338,378,15-0,17-2,00%348,43K26/11 
 Cian ADR14,7015,0214,70-0,41-2,71%92,90K26/11 
 Nexters7,508,367,30-0,63-7,75%39,32K26/11 
 Woodbrook0,001400,001400,001400,000000,00%021/09 
 Bank of Cyprus1,211,211,210,000,00%011/11 
 Emerging Markets Horizon Unt0,000,000,000,000,00%030/11 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR12,8113,0112,44-0,67-4,97%888,55K26/11 
 Tecnoglass30,7732,5629,60-2,38-7,18%435,95K26/11 
 BanColombia ADR30,2230,3029,43-0,42-1,37%148,59K26/11 
 GeoPark Ltd12,1312,1911,34-0,31-2,49%116,93K26/11 
 Grupo Aval5,1605,1705,0800,0000,00%77,81K26/11 
 Blueberries Medical0,05500,05500,05490,00000,00%18,05K26/11 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR7,007,007,000,000,00%018/11 
 Nutresa ADR3,293,293,290,000,00%027/08 
 Inversiones Suramericana ADR10,6510,6510,650,000,00%016/11 
 Interconnection Electric90,0190,0188,830,000,00%022/11 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Coupang LLC27,3927,8026,52+0,61+2,28%3,90M26/11 
 LG Display8,568,748,56-0,70-7,56%766,06K26/11 
 KT12,7612,9012,74-0,19-1,47%240,82K26/11 
 POSCO55,9056,4955,65-2,88-4,90%176,02K26/11 
 KB Financial45,5346,4145,40-2,76-5,72%144,17K26/11 
 SK Telecom ADR29,6630,2829,65-1,03-3,36%131,92K26/11 
 Kepco ADR9,089,199,02-0,22-2,37%106,80K26/11 
 Shinhan30,0830,7029,90-1,62-5,11%71,37K26/11 
 Gravity Co80,1081,1576,01-2,62-3,17%33,58K26/11 
 Woori Financial32,0232,7231,99-2,07-6,07%12,03K26/11 
 Doubledown15,6115,9815,60-0,38-2,38%4,64K26/11 
 Hyundai Motor DRC40,2041,0039,35-1,57-3,76%3,85K26/11 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/08 
 I-On Digital0,150,150,150,000,00%1,23K24/11 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Novo Nordisk ADR108,17109,05108,00-0,87-0,80%844,31K26/11 
 Vestas Wind Systems AS11,2011,3411,13+0,44+4,07%438,29K26/11 
 Orphazyme3,3003,3403,230-0,100-2,94%319,21K26/11 
 Evaxion Biotech AS4,8605,0164,760-0,210-4,14%278,65K26/11 
 Genmab AS39,1840,1138,94+0,17+0,44%262,30K26/11 
 AP Moeller-Maersk AS14,5414,8814,52+0,07+0,49%99,55K26/11 
 Ascendis Pharma AS143,82147,97141,49-3,57-2,42%81,31K26/11 
 Orsted ADR43,7444,2043,52+1,89+4,51%54,94K26/11 
 Carlsberg AS32,2932,6932,07-0,13-0,40%43,53K26/11 
 IO Biotech7,618,507,32+0,31+4,25%42,13K26/11 
 Chr Hansen ADR19,1819,5219,07+0,06+0,31%29,99K26/11 
 Coloplast A16,6116,8516,58+0,07+0,43%24,07K26/11 
 DSV ADR108,55109,90108,31-1,15-1,05%23,16K26/11 
 LiqTech5,0305,1104,810-0,030-0,59%20,42K26/11 
 Danske Bank A/S ADR8,418,518,31-0,27-3,11%15,20K26/11 
 Forward Pharma A S6,4806,5006,320-0,060-0,92%10,57K26/11 
 Novozymes AS75,0076,1874,88+0,47+0,63%7,24K26/11 
 Vestas Wind33,929034,289033,4200+1,3700+4,21%3,48K26/11 
 Orsted132,2132,3130,0+6,4+5,05%2,27K26/11 
 Bavarian Nordic ADR16,0016,0015,60+0,69+4,51%2,20K26/11 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Yalla7,687,947,60-0,54-6,57%528,53K26/11 
 Brooge Holdings Ltd9,0009,0008,970+0,250+2,86%1,50K26/11 
 Amira Nature Foods0,850,850,85+0,55+183,33%0,13K26/11 
 3Power Energy0,0300,0300,030+0,000+0,00%019/10 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR3,2003,2103,140-0,200-5,88%6,28M26/11 
 BBVA ADR5,5305,6055,475-0,300-5,15%2,10M26/11 
 Telefonica ADR4,4004,4104,340-0,100-2,22%1,81M26/11 
 IAG ADR3,573,613,51-0,51-12,40%956,06K26/11 
 Grifols ADR10,9111,5110,86-0,59-5,13%682,67K26/11 
 Wallbox NV13,45013,87012,200+0,560+4,34%475,85K26/11 
 Caixabank ADR0,870,890,83-0,04-4,40%323,85K26/11 
 Iberdrola SA44,9545,7044,88-0,29-0,63%203,31K26/11 
 Inditex ADR16,5716,8416,42-0,89-5,09%138,89K26/11 
 Repsol SA11,0211,1310,89-0,75-6,37%102,66K26/11 
 Amadeus IT Holding SA PK63,8164,1262,79-3,47-5,16%65,57K26/11 
 IAG1,801,851,75-0,31-14,69%61,17K26/11 
 Siemens Gamesa ADR5,255,335,13+0,47+9,83%36,09K26/11 
 Enagas SA11,16511,23011,110-0,106-0,94%12,77K26/11 
 Endesa ADR11,211,411,20,10,63%10,00K26/11 
 Acerinox ADR5,75,85,6-0,2-3,93%9,56K26/11 
 ACS Actividades Construccion ADR4,704,904,68-0,24-4,86%8,86K26/11 
 Red Electrica ADR10,34510,44010,340+0,065+0,63%4,78K26/11 
 Naturgy Energy ADR5,395,475,39+0,09+1,70%4,10K26/11 
 Bankinter ADR4,835,004,83-0,41-7,82%3,04K26/11 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR5,5505,6505,480-0,210-3,65%21,42M26/11 
 Nordea Bank ADR11,5511,7411,53-0,48-3,97%123,20K26/11 
 Neste24,1124,2323,94-0,26-1,05%27,19K26/11 
 Stora Enso Oyj PK16,9617,0616,85+0,09+0,50%19,46K26/11 
 Sampo OYJ24,1424,2024,030,000,00%15,30K26/11 
 Kone Oyj ADR33,0733,3332,89-0,22-0,66%13,49K26/11 
 Fortum ADR5,5695,6785,560-0,147-2,57%4,25K26/11 
 Metso Outotec OTC5,075,305,02-0,15-2,78%2,00K26/11 
 Kesko ADR15,92015,92015,390+0,270+1,73%0,49K26/11 
 Neles Oyj14,7414,7414,74-1,74-10,54%0,10K26/11 
 Uponor24,0024,0024,00-0,87-3,50%0,11K26/11 
 Yit ADR2,532,532,530,000,00%030/09 
 Outokumpu ADR3,083,093,080,000,00%019/11 
 Wartsila ADR2,812,812,810,000,00%023/11 
 Orion ADR21,5521,5521,55+0,00+0,00%028/10 
 Konecranes ADR7,9707,9707,9700,0000,00%029/09 
 Fortum29,76030,00029,7600,0000,00%003/11 
 Nokian Tyres ADR19,4119,4119,41-0,09-0,46%0,69K24/11 
 Kone Corporation68,533069,400368,53300,00000,00%1,80K22/11 
 Poyry8,68,68,60,00,00%009/11 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 TotalEnergies SE ADR46,6446,6445,70-1,95-4,01%2,46M26/11 
 Sanofi ADR48,3048,7348,03-0,83-1,69%1,38M26/11 
 Orange ADR10,8710,9410,85-0,22-1,98%1,08M26/11 
 Constellium Nv17,9718,0017,03-0,45-2,44%934,94K26/11 
 Vivendi SA PK12,5712,6512,53-0,14-1,10%470,33K26/11 
 Danone PK12,2612,3212,19-0,29-2,31%358,25K26/11 
 Axa ADR27,4827,5127,24-1,18-4,12%200,90K26/11 
 Valneva SE59,6059,8457,91+9,70+19,44%171,79K26/11 
 Kering SA75,0677,0174,91-4,82-6,03%168,26K26/11 
 Atari SA0,440,520,38+0,05+12,50%162,00K26/11 
 BNP Paribas ADR31,48031,69031,200-1,390-4,23%158,82K26/11 
 Criteo Sa39,3239,8938,45-0,83-2,07%149,90K26/11 
 Louis Vuitton ADR155,650159,170155,110-7,080-4,35%119,80K26/11 
 Alstom PK3,6043,6203,580-0,126-3,38%109,69K26/11 
 Carrefour SA PK3,523,583,51-0,05-1,26%98,05K26/11 
 UbiSoft Entertainment Inc10,1010,3410,07+0,25+2,54%94,28K26/11 
 Engie ADR14,5014,5914,44-0,18-1,23%92,76K26/11 
 Safran SA28,68029,12028,500-2,780-8,84%88,40K26/11 
 Schneider Electric SA34,25034,57034,100-0,780-2,23%88,04K26/11 
 Cellectis8,698,788,53-0,03-0,34%81,71K26/11 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Seanergy Maritime0,92490,92490,9020-0,0151-1,61%2,39M26/11 
 Star Bulk Carriers20,9521,0419,81-0,04-0,19%2,21M26/11 
 Diana Shipping4,2104,2504,070-0,100-2,32%615,61K26/11 
 Top Ships1,14001,17001,1100-0,0300-2,56%425,96K26/11 
 Globus Maritime2,5802,6202,500-0,070-2,64%422,64K26/11 
 Danaos71,7972,0068,50-0,31-0,43%228,17K26/11 
 GasLog Partners LP4,8404,8704,580-0,110-2,22%210,12K26/11 
 Pyxis Tankers Inc0,66660,67500,6502-0,0334-4,77%198,66K26/11 
 Alpha Bank0,3000,3000,290-0,011-3,38%113,93K26/11 
 Tsakos Energy7,3407,3707,140-0,290-3,80%107,91K26/11 
 Box Ships0,00020,00020,0002+0,0001+100,00%102,12K26/11 
 National Bank of Greece2,9002,9002,750-0,195-6,30%99,15K26/11 
 Capital Product15,8415,9415,55-0,08-0,50%82,13K26/11 
 Euroseas24,9425,2423,71-0,35-1,38%79,86K26/11 
 StealthGas2,6602,6802,600-0,010-0,37%77,83K26/11 
 Eurobank Ergasias0,4740,4770,470-0,026-5,20%41,60K26/11 
 EuroDry20,7120,7819,65-0,45-2,13%37,56K26/11 
 Dynagas LNG3,1003,1003,050+0,010+0,32%22,68K26/11 
 Performance Shipping4,3804,4004,220-0,060-1,35%21,53K26/11 
 GasLog Partners Pref C25,5125,5925,44-0,02-0,08%15,53K26/11 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Great China Mania0,0010,0010,0010,0000,00%13,63M26/11 
 Melco Resorts & Entertainment10,4010,989,95-1,20-10,34%6,01M26/11 
 Futu49,7352,8848,10-4,72-8,67%5,78M26/11 
 SPI Energy5,3105,3905,080-0,260-4,67%430,02K26/11 
 Borneo Resource0,00290,00310,0028+0,0001+3,57%370,30K26/11 
 Lion Group Holding2,0702,0902,000-0,030-1,43%361,09K26/11 
 Eqonex4,0704,2003,935-0,340-7,71%315,15K26/11 
 CK Hutchison ADR6,516,606,48-0,14-2,11%300,32K26/11 
 Bridgetown Holdings9,869,889,84-0,05-0,45%296,05K26/11 
 Takung Art4,714,884,57-0,38-7,47%283,87K26/11 
 BIT Mining6,6106,6606,160-0,200-2,94%254,71K26/11 
 HUTCHMED DRC35,1835,7534,03+2,02+6,09%239,44K26/11 
 HHL Acquisition Co9,7709,7709,740+0,030+0,31%228,30K26/11 
 Provident Acquisition9,7809,7809,7500,0000,00%215,23K26/11 
 iClick Interactive Asia6,506,576,38-0,22-3,20%211,67K26/11 
 Geely Automobile3,12503,17003,0600-0,1000-3,10%200,57K26/11 
 AIA ADR42,9843,6041,92-2,07-4,59%198,08K26/11 
 Silicon Motion68,9470,9868,63-2,19-3,08%122,82K26/11 
 Oriental Culture4,5904,6004,400-0,020-0,43%112,76K26/11 
 Global Cord Blood4,1504,1703,880-0,100-2,35%95,03K26/11 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Magyar Telekom Plc6,506,496,49+0,06+0,85%1,07K26/11 
 MOL ADR3,83,83,80,00,00%024/11 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ICICI Bank ADR18,8219,0318,55-0,97-4,90%6,97M26/11 
 Infosys ADR22,2022,5022,14-0,41-1,81%3,53M26/11 
 Wipro ADR8,3808,5408,340-0,350-4,01%1,93M26/11 
 HDFC Bank ADR66,8867,5966,51-2,52-3,63%1,17M26/11 
 Tata Motors ADR30,3630,5530,02-2,52-7,66%985,23K26/11 
 Renew Energy Global8,0908,3008,070-0,790-8,90%573,09K26/11 
 MakeMyTrip26,3327,8725,66-2,67-9,21%380,70K26/11 
 Yatra Online2,0802,1502,040-0,170-7,56%286,05K26/11 
 Sify3,5803,5803,450-0,040-1,11%158,77K26/11 
 Dr. Reddy’s Labs ADR62,9963,1761,41+1,82+2,98%114,25K26/11 
 Azure Power Global20,7621,2020,11-1,02-4,68%90,33K26/11 
 WNS Holdings85,2087,3684,41-3,62-4,08%44,64K26/11 
 Axis Bank ADR55500,00%004/02 
 Mahanagar Telephone Nigam PK0,4260,4300,4260,0000,00%3,90K22/11 
 Vedanta Ltd16,5017,2516,150,000,00%008/11 
 Rediff.com India0,00000,00000,00000,00000,00%38,63K26/11 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Indo Global Exchange0,008700,009300,00770-0,00020-2,25%23,09M26/11 
 Telkom Indonesia B ADR27,5627,5927,11+0,97+3,65%178,76K26/11 
 Bank Mandiri Persero ADR9,6510,089,54-0,26-2,67%40,89K26/11 
 Bank Rakyat14,3014,8414,01-0,49-3,33%21,78K26/11 
 Bank Mandiri Persero0,49310,50870,4931-0,0233-4,51%20,23K26/11 
 Indonesia Energy3,5003,6303,440-0,180-4,90%9,38K26/11 
 Astra Int8,238,397,92-0,49-5,61%8,53K26/11 
 Bank Central Asia ADR12,457513,020012,2700-0,7225-5,48%2,83K26/11 
 XL Axiata ADR4,044,054,00-0,15-3,46%0,60K26/11 
 United Tractors ADR30,7531,0030,75-1,10-3,45%0,52K26/11 
 Aneka Tambang ADR15,6915,6915,69-1,68-9,67%0,50K26/11 
 Mitra Adiperkasa ADR10,5810,5810,58+0,06+0,57%0,20K26/11 
 Unilever Indonesia ADR6,476,476,47+0,18+2,80%0,17K26/11 
 Semen Persero11,0911,0911,09-1,88-14,50%0,16K26/11 
 Medco Energi ADR3,783,783,780,000,00%012/11 
 Indo Tambangraya Megah ADR2,662,662,660,000,00%016/11 
 Media Nusantara Citra ADR6,706,706,70+0,00+0,00%5,44K24/11 
 Astra Agro Lestari TBK3,263,263,26+0,00+0,00%030/09 
 Asiamet Resources0,0030,0460,0030,0000,00%026/10 
 Indofood ADR22,440022,440022,16000,00000,00%3,35K24/11 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Medtronic111,05113,51110,78-3,39-2,96%5,56M26/11 
 Endo Int5,8305,9105,700-0,220-3,64%3,55M26/11 
 Iterum Therapeutics0,4880,5010,470-0,008-1,63%2,66M26/11 
 Accenture353,60361,84352,70-8,77-2,42%2,65M26/11 
 Amarin3,6403,8003,590-0,210-5,45%2,51M26/11 
 AerCap Holdings NV57,7458,4255,02-4,84-7,73%2,38M26/11 
 Johnson Controls77,4278,2576,95-1,47-1,86%1,88M26/11 
 Seagate98,62100,3698,07-2,42-2,40%1,35M26/11 
 Trane Technologies194,25196,20192,23-1,23-0,63%1,27M26/11 
 Eaton167,51168,18164,41-3,44-2,01%1,12M26/11 
 Adient45,0145,4342,67-3,00-6,25%1,12M26/11 
 Navitas Semiconductor18,10018,55017,200+0,270+1,51%1,08M26/11 
 Aon294,11295,18287,54-4,61-1,54%881,87K26/11 
 Aptiv163,41166,52161,17-6,15-3,63%821,94K26/11 
 Horizon Pharma104,50105,20102,24-0,37-0,35%783,88K26/11 
 Perrigo37,7838,5637,44-1,05-2,70%674,93K26/11 
 Alkermes Plc22,4722,9122,20-0,41-1,79%610,67K26/11 
 Ryanair ADR100,00100,1296,91-3,80-3,66%507,75K26/11 
 Prothena49,1553,8047,03-4,49-8,36%461,66K26/11 
 Nabriva Therapeutics0,83400,83800,8200-0,0157-1,85%449,76K26/11 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Todos0,080,080,05+0,02+39,64%20,93M26/11 
 Teva ADR8,498,608,35-0,19-2,19%11,12M26/11 
 Nano Dimension4,9804,9904,820-0,120-2,35%4,67M26/11 
 Inspira Technologies Oxy BHN3,303,362,94+0,14+4,43%3,33M26/11 
 ZIM Integrated Shipping Services53,1854,7851,87-1,42-2,60%2,60M26/11 
 ironSource8,948,988,66-0,17-1,87%1,54M26/11 
 Innoviz Technologies7,197,306,92-0,15-2,04%1,46M26/11 
 Cyren0,40000,40780,3700+0,0019+0,48%1,30M26/11 
 Ree Automotive Holding4,324,323,77+0,37+9,37%1,11M26/11 
 InMode84,0085,9780,96-0,68-0,80%1,11M26/11 
 Rewalk Robotics1,35001,37001,3200-0,0600-4,26%1,03M26/11 
 Playtika18,1818,5018,02-0,21-1,14%895,71K26/11 
 GlobalE Online62,8963,7159,35+1,90+3,12%834,54K26/11 
 Riskified9,9010,379,73-0,33-3,23%749,10K26/11 
 Fiverr International147,55154,93146,39+2,20+1,51%726,25K26/11 
 Compugen Ltd4,5404,6804,480-0,070-1,52%656,66K26/11 
 Check Point Software110,32113,21110,05-1,26-1,13%651,09K26/11 
 Im Cannabis3,8903,9003,550-0,410-9,53%627,98K26/11 
 Foresight Autonomous2,4102,4102,299-0,020-0,82%550,42K26/11 
 Check Cap Ltd0,85100,86500,8200+0,0096+1,14%549,86K26/11 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ENEL Societa per Azioni7,7007,8007,632-0,150-1,91%487,40K26/11 
 Stevanato Group SpA22,3923,7021,74+0,41+1,87%466,33K26/11 
 ENI ADR26,2926,4026,05-1,55-5,57%405,52K26/11 
 Ferrari NV262,71265,89261,23-5,62-2,09%273,89K26/11 
 Terna Rete Elettrica Nazionale21,8922,3421,83-0,17-0,77%249,01K26/11 
 Kaleyra10,9211,0710,69-0,25-2,24%175,01K26/11 
 Intesa Sanpaolo SpA PK14,73014,92014,630-0,790-5,09%106,85K26/11 
 UniCredit ADR5,9255,9805,880-0,505-7,85%90,47K26/11 
 Snam ADR11,3411,4911,04+0,18+1,57%22,70K26/11 
 Mediobanca ADR10,8110,8510,76-0,25-2,26%15,39K26/11 
 Assicurazioni Generali ADR9,809,809,80-0,63-6,04%12,07K26/11 
 Prysmian ADR18,6718,9918,59-0,31-1,63%5,75K26/11 
 Leonardo ADR3,433,433,37+0,01+0,29%4,53K26/11 
 Salvatore Ferragamo ADR11,2611,7611,26-0,52-4,41%4,04K26/11 
 Prada Spa PK12,8913,2312,54-1,39-9,73%2,20K26/11 
 Natuzzi17,0017,0016,02+0,06+0,35%1,78K26/11 
 Saipem ADR4,05004,05003,9800-0,2900-6,68%1,36K26/11 
 Eni SpA13,400013,400013,4000-0,0800-0,59%1,00K26/11 
 Atlantia ADR9,039,059,03-0,36-3,83%0,40K26/11 
 Brunello Cucinelli ADR32,032,232,0-0,6-1,96%0,38K26/11 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Takeda Pharma ADR13,5313,6313,42-0,12-0,88%4,10M26/11 
 Sumitomo Mitsui Financial ADR6,6306,7006,600-0,120-1,78%1,56M26/11 
 Nomura ADR4,2204,2404,170-0,040-0,94%1,21M26/11 
 Mitsubishi UFJ Financial ADR5,3805,4605,340-0,200-3,58%1,20M26/11 
 Honda Motor ADR27,9828,2427,75-0,58-2,03%819,90K26/11 
 Panasonic Corp PK11,4311,8111,35-0,54-4,51%470,60K26/11 
 SoftBank Group27,4927,9227,00-1,31-4,55%358,65K26/11 
 Sony ADR121,27121,98120,69-0,95-0,78%340,27K26/11 
 Mizuho Financial ADR2,4702,5402,470-0,080-3,14%304,97K26/11 
 Murata Manufacturing Inc18,5519,1518,18-0,31-1,62%252,02K26/11 
 WB Burgers Asia0,1900,2450,181-0,059-23,69%225,39K26/11 
 Toyota Motor ADR179,83181,15178,79-4,98-2,69%171,37K26/11 
 Fanuc Corporation19,8120,0919,71-0,29-1,46%165,09K26/11 
 Japan Airlines ADR9,1609,5009,040-0,900-8,95%163,64K26/11 
 Panasonic11,450011,800011,0900-0,5050-4,22%161,97K26/11 
 Nintendo ADR54,2754,7554,20-0,53-0,97%146,86K26/11 
 Tokio Marine Holdings Inc52,1553,5550,75-0,88-1,67%138,60K26/11 
 Canon ADR22,4622,6222,41-0,34-1,49%135,46K26/11 
 Sumitomo Mitsui Trust Holdings PK3,1303,1703,070-0,050-1,57%135,00K26/11 
 SMC Corp Japan32,3233,6931,74-0,87-2,62%121,92K26/11 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ArcelorMittal ADR27,8728,0527,30-1,31-4,49%3,39M26/11 
 Tenaris ADR20,5020,5119,97-1,04-4,83%2,29M26/11 
 Adecoagro SA7,658,097,59-0,56-6,82%1,58M26/11 
 Arrival Vault USA9,629,659,18+0,07+0,73%1,54M26/11 
 Spotify Tech250,89253,05246,05+1,40+0,56%836,85K26/11 
 Ternium ADR38,0938,2735,95-0,31-0,81%810,37K26/11 
 Globant SA256,84274,99256,42-21,52-7,73%708,34K26/11 
 FREYR Battery10,9110,9510,55-0,26-2,33%640,12K26/11 
 Ardagh Metal Packaging9,619,729,43+0,04+0,42%470,36K26/11 
 Orion Engineered Carbons17,9618,1817,40-0,56-3,02%278,77K26/11 
 MagnaChip18,3018,6718,30-0,54-2,87%224,30K26/11 
 Subsea 7 ADR7,127,267,07-0,68-8,72%180,44K26/11 
 Nexa Resources7,8208,0007,630-0,470-5,67%143,71K26/11 
 Intelsat Sa0,0440,0440,030+0,004+10,00%111,84K26/11 
 Corporacion America Airports5,8005,9405,580-0,240-3,97%82,70K26/11 
 Procaps9,419,988,11-0,43-4,37%67,87K26/11 
 Altisource Portfolio Solutions12,00012,00011,250-0,340-2,76%55,02K26/11 
 Millicom31,7532,1231,67-2,04-6,04%41,97K26/11 
 BM European Value ADR33,5033,6833,28+0,70+2,13%9,95K26/11 
 Samsonite ADR9,8709,8709,570-1,285-11,52%9,02K26/11 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 GreenPro0,85880,88990,8300-0,0112-1,29%847,28K26/11 
 Catcha Investment9,7509,7609,7300,0000,00%102,65K26/11 
 Resort Savers0,010,010,010,0023,87%109,21K26/11 
 Top Glove ADR2,492,682,48+0,09+3,75%37,17K26/11 
 Energem Unt10,2010,2310,19+0,05+0,49%4,64K26/11 
 Genting Berhad5,515,545,47-0,68-10,99%3,43K26/11 
 Tenaga Nasional Berhad9,1009,3409,100-0,890-8,91%1,38K26/11 
 Weconnect Tech0,050,050,05+0,00+4,69%0,21K26/11 
 Malayan Banking Berhad4,1704,1704,170+0,175+4,38%0,27K26/11 
 Natural Health Farm0,000,000,000,000,00%008/09 
 PHP Ventures Acquisition10,4710,4710,47+0,00+0,00%022/11 
 Catcha Investment9,9209,9209,920+0,000+0,00%022/11 
 Genting Malaysia ADR18,6518,6518,650,000,00%001/11 
 Boustead ADR11100,00%016/12 
 Vitaxel0,11100,11100,1110+0,0000+0,00%002/11 
 DKG Capital0,03000,03000,03000,00000,00%016/09 
 Prime Global Capital0,06700,06700,06700,00000,00%031/08 
 Leet Technology0,24110,28000,2411-0,0389-13,89%1,72K23/11 
 IGS Capital0,06000,06000,0600+0,0000+0,00%017/11 
 Sime Darby0,62000,62000,6200+0,0000+0,00%1,23K24/11 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR5,8506,0205,660-0,300-4,88%6,27M26/11 
 Grupo Televisa ADR9,079,108,65-0,24-2,58%1,51M26/11 
 America Movil ADR17,0717,3316,94-0,46-2,62%966,56K26/11 
 Controladora Vuela ADR14,7814,8314,24-0,62-4,03%711,29K26/11 
 Tamino Minerals0,0110,0110,009+0,002+21,11%698,68K26/11 
 Vista Oil Gas5,0805,1104,805-0,240-4,51%516,89K26/11 
 Fomento Economico Mexicano72,2573,3171,73-1,57-2,13%397,92K26/11 
 Coca-Cola Femsa ADR47,5348,9446,91-1,95-3,94%150,52K26/11 
 Aeroportuario del Centro Norte47,2748,9546,43-2,43-4,89%69,19K26/11 
 Santander Mexico B ADR6,0306,0506,010-0,110-1,79%65,41K26/11 
 Mexico Equity and Income Closed7,898,057,85-0,30-3,66%33,30K26/11 
 DD3 Acquisition9,3509,8009,020-0,440-4,49%27,32K26/11 
 Grupo Aeroportuario Sureste ADR181,75189,20179,55-11,42-5,91%26,54K26/11 
 Betterware De Mexico23,5023,7122,67-0,19-0,80%25,74K26/11 
 GAP ADR116,98123,73116,53-9,13-7,24%25,47K26/11 
 Mexico Closed Fund13,8013,9913,65-0,45-3,15%16,06K26/11 
 Wal Mart de Mexico ADR32,5033,2232,06-1,20-3,56%15,90K26/11 
 Industrias Bachoco ADR39,8940,1039,58-0,62-1,54%11,56K26/11 
 Penoles11,950011,950011,6256-0,1800-1,48%10,26K26/11 
 Banorte ADR29,2530,7929,00-2,48-7,82%9,85K26/11 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR24,7324,7824,17-0,98-3,81%2,61M26/11 
 Norsk Hydro ASA ADR6,6006,7106,510-0,300-4,35%82,73K26/11 
 Opera7,938,307,89-0,39-4,69%70,84K26/11 
 Telenor ASA ADR15,0515,2715,03-0,58-3,71%74,89K26/11 
 Nel ASA1,982,001,94-0,02-0,75%46,79K26/11 
 Kahoot5,886,055,84+0,30+5,38%40,39K26/11 
 DNB Bank ASA22,3022,9722,11-1,32-5,57%29,76K26/11 
 Mowi ADR23,2124,0423,16-1,59-6,41%23,12K26/11 
 Orkla ASA ADR9,3409,4409,290-0,205-2,15%12,85K26/11 
 Norwegian Air Shuttle ASA1,051,201,00-0,15-12,50%11,12K26/11 
 Norsk Hydro6,516,686,51-0,57-8,10%8,26K26/11 
 Yara International ASA24,3124,5324,25-0,63-2,55%6,31K26/11 
 Ensurge Micropower ADR0,32400,32400,3240-0,0330-9,24%5,01K26/11 
 Idex Biometrics ASA27,5127,6227,00-1,49-5,14%0,63K26/11 
 Vow2,50002,50002,5000-0,2300-8,42%0,50K26/11 
 Telenor15,24015,24015,240-0,580-3,67%0,40K26/11 
 Equinor24,470024,470024,2880-0,1600-0,65%0,33K26/11 
 Tomra Systems ADR65,2366,0665,23-0,72-1,09%0,26K26/11 
 Hexagon Composites3,96003,96003,9600-0,5400-12,00%0,13K26/11 
 PGS ADR0,4830,4830,451+0,000+0,00%004/11 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Smokefree Innotec0,04300,04400,03900,00000,00%433,01K26/11 
 Spark New Zealand ADR15,0015,1014,88-0,13-0,86%18,32K26/11 
 Spark New Zealand2,91902,91902,9190-0,1410-4,61%2,48K26/11 
 A2 Milk4,154,154,15-0,25-5,68%0,37K26/11 
 Sanford ADR181818+0+0,00%008/10 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Auckland International Airport ADR27,7728,5027,770,000,00%019/11 
 Air New Zealand ADR5,325,325,320,000,00%024/11 
 Ryman Healthcare ADR52,6652,6652,660,000,00%027/10 
 Summerset Group9,49,49,40,00,00%024/02 
 Fletcher Building Ltd PK10,0710,0710,070,000,00%005/11 
 Chorus ADR22,0222,0222,02+0,00+0,00%0,29K22/11 
 New Zealand Energy Corp0,15630,15630,1563+0,0000+0,00%0,30K23/11 
 Astika Holdings0,07850,07850,0785+0,0085+12,14%0,25K24/11 
 Warehouse Group2,80002,80002,79000,00000,00%019/11 
 New Zealand Oil Gas0,2930,2930,2930,0000,00%022/09 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Royal Dutch Shell ADR42,0742,1541,46-2,17-4,91%7,17M26/11 
 Aegon ADR4,4704,4704,340-0,350-7,26%3,48M26/11 
 ING ADR13,7613,8813,62-0,81-5,56%3,47M26/11 
 Royal Dutch Shell B ADR42,0042,0841,37-2,38-5,36%2,77M26/11 
 VEON1,80001,80001,7500-0,0100-0,55%2,48M26/11 
 Stellantis NV17,7517,9517,54-1,03-5,48%2,13M26/11 
 Just Eat Takeaway.com NV13,6613,8413,46-0,22-1,59%1,87M26/11 
 NXP212,45217,56210,25-8,58-3,88%1,77M26/11 
 Yandex70,4471,5270,37-3,53-4,77%1,58M26/11 
 Qiagen NV56,4758,0056,37+1,91+3,50%1,35M26/11 
 ASML ADR782,02795,92776,01-20,37-2,54%786,26K26/11 
 Koninklijke Philips ADR37,1437,8137,01-1,94-4,96%763,62K26/11 
 Airbus Group NV28,3028,3427,74-2,92-9,35%582,05K26/11 
 Core Laboratories24,1424,4923,92-1,67-6,47%504,78K26/11 
 Prosus ADR16,1716,4116,08-0,35-2,12%339,27K26/11 
 Adyen27,5827,7127,30+0,88+3,30%265,16K26/11 
 Uniqure NV28,8229,0527,94-0,27-0,93%225,31K26/11 
 Koninklijke ADR2,9603,0002,950-0,115-3,74%200,23K26/11 
 argenx ADR276,10285,41273,89-0,81-0,29%186,72K26/11 
 ProQR Therapeutics NV7,1907,3607,030-0,170-2,31%184,00K26/11 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR6,9406,9856,520+0,060+0,87%1,46M26/11 
 Credicorp116,78120,05113,59-5,08-4,17%266,70K26/11 
 Intercorp Financial Services25,4325,4323,70+0,02+0,08%81,06K26/11 
 Aenza1,59481,61001,5100-0,0052-0,33%10,69K26/11 
 Cementos Pacasmayo ADR6,5306,5836,450-0,070-1,06%5,25K26/11 
 Dana Resources0,000000,000000,000000,000000,00%027/09 
 Goldsands Dev Co0,00000,00000,00000,00000,00%004/11 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR33,2433,9132,94-1,16-3,37%12,75K26/11 
 D&L Industries ADR4,374,374,37-0,14-3,05%0,50K26/11 
 DMCI ADR1,581,581,58+0,07+4,64%0,30K26/11 
 BDO Unibank ADR27,5327,5327,53+2,99+12,18%0,20K26/11 
 Megaworld ADR13,213,213,2+0,0+0,00%023/11 
 Metropolitan Bank ADR21212100,00%024/11 
 Manila Electric ADR11,3611,3611,360,000,00%021/09 
 Manila Water ADR11,3611,3611,360,000,00%018/11 
 Jollibee Foods ADR18,79018,99018,7900,0000,00%023/11 
 Globe Telecom ADR68,0068,0068,000,000,00%012/11 
 First Gen ADR12,1012,1012,100,000,00%004/11 
 JG Summit ADR22222200,00%010/05 
 Cebu Air ADR4,014,014,01+0,00+0,00%023/09 
 Bank the Philippine Islands ADR34,6536,8834,650,000,00%019/11 
 Ayala ADR17,717,717,7+0,0+0,00%003/11 
 Aboitiz Power ADR12,6412,6412,64+0,00+0,00%023/09 
 Aboitiz Equity ADR10,4810,4810,48+0,00+0,00%023/09 
 Benguet B0,11310,11310,1131+0,0000+0,00%64,04K22/11 
 Robinsons Retail Holdings Inc12,6012,6012,60+0,00+0,00%019/11 
 Universal Robina ADR26,0626,0626,060,000,00%004/11 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 CD Projekt11,1011,4310,77-0,20-1,77%10,96K26/11 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR21,4721,4721,47+0,00+0,00%002/09 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR11,4211,4211,42+0,00+0,00%025/10 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 EDP Energias de Portugal ADR54,8655,1754,63+0,40+0,73%44,26K26/11 
 Galp Energa4,664,704,62-0,21-4,31%39,92K26/11 
 Jeronimo Martins SGPS SA ADR43,8243,8243,82-0,18-0,41%1,69K26/11 
 Banco Espirito Santo0,00020,00020,0002+0,0000+0,00%019/11 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 BP ADR25,9625,9925,46-1,69-6,11%16,77M26/11 
 Vopia0,00340,00370,0030-0,0002-4,17%12,50M26/11 
 Nsav0,03120,03200,02900,00010,16%7,64M26/11 
 Rolls Royce Holdings plc1,621,631,60-0,16-8,99%7,33M26/11 
 Lloyds Banking ADR2,4302,4302,380-0,170-6,54%7,21M26/11 
 Profitable Develop0,001800,001800,001500,000000,00%6,82M26/11 
 AstraZeneca ADR56,5857,0856,07+0,24+0,43%5,81M26/11 
 Vodafone Group ADR14,9414,9714,78-0,39-2,54%5,50M26/11 
 Plandai Biotech0,0010,0010,0000,00025,00%5,46M26/11 
 TechnipFMC5,9305,9805,820-0,420-6,61%4,67M26/11 
 Unilever ADR52,4952,9952,38+0,39+0,75%4,23M26/11 
 Barclays ADR9,98010,0309,845-0,530-5,04%4,19M26/11 
 CNH Industrial NV16,9417,4316,88-0,92-5,15%4,07M26/11 
 British American Tobacco ADR34,2834,2834,00-0,31-0,90%3,87M26/11 
 Farfetch A36,0037,4635,41-0,93-2,52%3,39M26/11 
 Rio Tinto ADR62,3362,4860,74-1,42-2,23%3,12M26/11 
 GlaxoSmithKline ADR41,0241,3240,81-0,58-1,39%2,81M26/11 
 Capri Holdings61,5562,1958,82-2,19-3,44%2,66M26/11 
 CLARIVATE23,1523,3523,00-0,35-1,49%2,64M26/11 
 HSBC ADR27,7728,0127,51-1,84-6,21%2,29M26/11 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Gazprom DRC8,598,718,53-0,39-4,32%9,85M26/11 
 Sberbank16,0516,3516,01-0,84-4,97%5,40M26/11 
 Rosneft DRC7,337,577,32-0,49-6,32%3,29M26/11 
 Polymetal1.372,501.398,001.344,50+8,50+0,62%2,83M26/11 
 MTS ADR7,9708,1707,945-0,320-3,86%2,26M26/11 
 Norilskiy Nikel ADR28,5129,0128,34-1,03-3,49%1,84M26/11 
 Bank VTB DRC1,2001,2421,200-0,070-5,51%1,70M26/11 
 Lukoil ADR84,3986,2984,05-4,80-5,38%888,58K26/11 
 Magnit DRC15,4415,8015,29-0,73-4,51%733,14K26/11 
 Gazprom DRC8,6108,6908,540-0,380-4,23%453,23K26/11 
 Surgutneftegaz ADR5,035,245,03-0,34-6,24%423,04K26/11 
 Tatneft ADR36,4838,0036,48-2,77-7,06%352,25K26/11 
 Globaltrans Inv7,207,497,20-0,46-6,01%324,24K26/11 
 Mechel ADR2,9403,0002,870-0,290-8,98%308,45K26/11 
 RusHydro ADR0,9570,9890,957-0,065-6,36%250,71K26/11 
 Zaim Credit Systems4,104,104,100,000,00%250,00K26/11 
 Novolipetsk Steel DRC28,7629,0428,52-1,08-3,62%221,43K26/11 
 Fix Price Group7,337,517,31-0,35-4,62%175,70K26/11 
 Severstal DRC21,4321,6821,35-0,84-3,77%161,71K26/11 
 PhosAgro OAO21,8622,4221,86-0,84-3,70%157,31K26/11 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sea296,82301,04289,51+7,23+2,50%3,85M26/11 
 Flex17,5617,8517,10-0,41-2,28%3,31M26/11 
 Bonanza Goldfields0,00500,00530,0044+0,0005+11,11%1,00M26/11 
 TDCX ADR20,2020,4519,23+1,48+7,91%691,31K26/11 
 Kulicke&Soffa57,6459,4856,40-2,37-3,95%685,85K26/11 
 Triterras4,7104,7304,500-0,080-1,67%539,11K26/11 
 YY A54,4555,2153,91-2,17-3,83%424,50K26/11 
 Aberdeen Asia-Pacific4,0604,1104,060-0,040-0,98%337,25K26/11 
 Singapore Airlines7,1107,5407,100-0,540-7,06%309,37K26/11 
 Maxeon Solar Technologies19,0219,3418,59-1,02-5,09%230,26K26/11 
 Grindrod Shipping14,5114,5913,85-0,22-1,49%191,41K26/11 
 Aslan Pharma ADR1,5301,5501,450+0,040+2,68%147,90K26/11 
 Wave Life Sciences Ltd3,9904,2403,970-0,250-5,90%122,72K26/11 
 India Closed Fund22,2222,5722,10-0,40-1,77%108,74K26/11 
 8i Acquisition 210,1510,1710,13-0,02-0,20%102,24K26/11 
 Templeton Dragon Closed Fund17,6117,8217,56-0,33-1,84%78,55K26/11 
 Templeton Emerging Markets Closed16,6716,8516,50-0,50-2,91%36,10K26/11 
 DBS Group Holdings ADR91,2392,3190,90-3,25-3,44%25,74K26/11 
 United Overseas Bank ADR39,2240,8339,10-0,80-2,00%18,84K26/11 
 Singapore Telecommunications PK17,68018,44017,210-0,400-2,21%18,45K26/11 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR10,1210,2610,09-0,32-3,07%4,36M26/11 
 Oatly Group AB9,6710,239,44-0,14-1,43%2,99M26/11 
 Veoneer35,2235,2935,06-0,15-0,42%1,07M26/11 
 Autoliv96,3996,5795,26-2,52-2,55%835,82K26/11 
 Swedish Match Ab Ord7,21007,33007,1500+0,0460+0,64%136,48K26/11 
 Swedbank AB20,2020,4220,13-1,09-5,12%126,82K26/11 
 Volvo ADR21,7721,8921,74-0,81-3,60%120,03K26/11 
 Evolution Gaming Group AB106,02109,71104,95-27,85-20,80%117,28K26/11 
 Assa Abloy AB14,0314,2513,97-0,53-3,64%107,34K26/11 
 Svenska Handelsbanken PK7,118,006,21+0,17+2,45%79,26K26/11 
 Neonode9,36010,3909,120-0,670-6,68%78,37K26/11 
 H&M ADR3,433,513,43-0,22-5,99%72,68K26/11 
 Olink Holding AB22,3522,7421,33+0,07+0,31%67,23K26/11 
 Telia ADR7,727,867,69-0,10-1,28%53,46K26/11 
 Skanska B ADR23,0223,6523,02-1,28-5,27%41,76K26/11 
 Hexagon ADR14,2614,6114,21-0,30-2,06%39,85K26/11 
 Atlas Copco AB60,8461,8660,76-1,50-2,41%37,34K26/11 
 Calliditas Therapeutics17,8518,5017,66-1,36-7,08%34,43K26/11 
 Sandvik AB ADR24,9925,4724,76-1,12-4,29%29,49K26/11 
 Eco Wave Power Global AB6,646,746,31-0,06-0,93%27,03K26/11 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Transocean3,0203,0302,910-0,200-6,21%18,12M26/11 
 Amcor PLC11,5411,6311,38-0,12-1,03%5,98M26/11 
 Credit Suisse ADR9,679,689,47-0,15-1,53%4,14M26/11 
 Relief Therapeutics0,060,070,060,019,57%3,49M26/11 
 Logitech84,7786,5583,28+4,32+5,37%2,32M26/11 
 STMicroelectronics ADR47,5548,1847,22-1,82-3,69%2,06M26/11 
 Chubb184,55187,03183,58-5,87-3,08%1,93M26/11 
 TE Connectivity156,00158,60154,67-4,36-2,72%1,84M26/11 
 Novartis ADR80,7081,2380,53-1,21-1,48%1,73M26/11 
 On Holding43,1144,0041,15-2,60-5,69%1,45M26/11 
 UBS Group17,0617,0816,89-0,61-3,45%1,32M26/11 
 Crispr Therapeutics78,7982,0078,46-2,13-2,63%1,18M26/11 
 Dufry ADR4,54,64,5-0,5-10,28%1,12M26/11 
 ABB ADR34,1934,4434,04-0,98-2,79%1,08M26/11 
 Garmin139,39140,42138,30-3,72-2,60%580,43K26/11 
 Glencore ADR9,4109,4259,200-0,550-5,52%562,52K26/11 
 Alcon77,9179,9677,78-1,93-2,42%559,51K26/11 
 Quotient Ltd2,1202,2702,105-0,150-6,61%455,97K26/11 
 Sportradar17,7119,0717,44-1,07-5,70%415,01K26/11 
 ObsEva2,2402,2502,1700,0000,00%386,56K26/11 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor117,09119,04116,52-3,62-3,00%6,76M26/11 
 United Microelectronics11,13011,39011,030-0,280-2,45%5,02M26/11 
 ASE Industrial ADR7,2107,3807,130-0,300-3,99%3,42M26/11 
 Himax9,929,969,65-0,18-1,78%1,99M26/11 
 Maxpro Capital Acquisition Unt10,3510,3510,24+0,11+1,07%316,08K26/11 
 AU Optronics7,3007,8607,290-0,370-4,82%79,46K26/11 
 SemiLEDS6,436,506,17-0,07-1,08%55,51K26/11 
 Chunghwa Telecom40,0040,3940,00-0,68-1,67%45,46K26/11 
 Hon Hai Precision ADR7,427,507,36-0,14-1,85%41,07K26/11 
 Asia Pacific Wire & Cable2,8302,8302,650+0,020+0,71%28,88K26/11 
 ChipMOS Tech31,8332,9131,76-1,73-5,15%22,64K26/11 
 Giga Media Ltd2,5302,5302,460+0,035+1,40%9,26K26/11 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 FIH Mobile ADR2,9702,9702,970+0,000+0,00%019/11 
 MediaTek0,000,000,000,000,00%030/11 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Guardforce AI1,531,591,53-0,07-4,38%73,33K26/11 
 Kasikornbank OTC16,7017,1616,41-0,50-2,91%3,89K26/11 
 Airports Thailand ADR19,819,819,2-0,6-3,18%0,41K26/11 
 Bangkok Bank ADR18,030018,580018,0300-0,7200-3,84%0,29K26/11 
 CP All ADR181818-1-5,58%0,20K26/11 
 Electricity Generating ADR22222200,00%003/11 
 Indorama Ventures ADR12,6112,6112,61+0,00+0,00%023/11 
 IRPC ADR131313+0+0,00%028/10 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR777+0+0,00%030/08 
 Berli Jucker ADR13,313,313,30,00,00%024/11 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR23,223,223,20,00,00%004/11 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 Siam Commercial Bank ADR15,315,715,3+0,0+0,00%0,49K23/11 
 TTW Public Company17,2217,2217,220,000,00%024/08 
 PTT Exploration & Production7,9907,9907,790+0,000+0,00%019/11 
 Krung Thai Bank Public Co6,436,436,430,000,00%013/09 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 DMARKET Electronic Services Trading ADR2,702,842,68-0,16-5,59%2,78M26/11 
 Turkiye Garanti Bankasi AS0,9600,9700,950-0,036-3,61%746,17K26/11 
 Trillion Energy0,1680,1700,150-0,002-1,17%568,63K26/11 
 Turkcell Iletisim Hizmetleri3,7403,7503,680-0,050-1,32%389,30K26/11 
 Akbank Turk Anonim Sirketi1,171,171,11-0,07-5,65%49,43K26/11 
 Turk Telekomunikasyon ADR1,51,51,50,14,90%16,00K26/11 
 Ulker Biskuvi Sanayi ADR161616-1-4,71%7,59K26/11 
 THY ADR14,014,013,5-1,8-11,17%4,98K26/11 
 Tav Havalimanlari Holding AS8,8429,0508,530-1,498-14,49%3,06K26/11 
 Koc Holdings AS11,5011,5011,50-0,44-3,69%0,33K26/11 
 Arcelik ADR17,1817,1817,18-0,63-3,56%0,31K26/11 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%013/09 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Tekfen ADR33300,00%027/05 
 Eregli Demir Celik ADR9,489,489,480,000,00%016/11 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Anadolu Efes ADR0,4800,4800,437+0,036+8,11%104,22K24/11 
 Turkiye Vakiflar Bankasi ADR3,8003,8003,800+0,000+0,00%015/11 
 Turkiye Halk Bankasi AS1,0001,0001,0000,0000,00%020/10 
 Ford Otomoti Sanayi ADR95,4095,4095,400,000,00%0,10K23/11 
Inscription via Google
ou
Inscription via Email