Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.

Aucun résultat ne correspond à votre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 0

ADR étrangers

 
Un ADR (Certificat de dépôt américain) est un certificat émis par une banque américaine. Ce certificat représente un certain nombre de participations d’une entreprise non-américaine cotée en bourse sur les marchés financiers américains. Les ADR sont achetés et vendus sur les marchés américains comme de simples actions.
ADR étrangers  

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle liste de suivi Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

_fpb_save Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Gold Fields ADR2,9202,9402,850+0,040+1,39%5,41M19/10 
 Harmony Gold Mining2,0702,1102,020-0,040-1,90%2,87M19/10 
 AngloGold Ashanti ADR9,799,939,69-0,02-0,20%2,53M19/10 
 Sibanye Gold ADR3,173,213,110,000,00%1,96M19/10 
 Naspers ADR37,5238,4537,15+0,18+0,48%370,69K19/10 
 Net 1 UEPS6,887,076,78-0,09-1,29%345,09K19/10 
 Sasol ADR35,3035,4635,05+0,48+1,38%243,31K19/10 
 Mix Telemats13,57014,15013,460-0,430-3,07%71,63K19/10 
 DRDGOLD ADR2,5802,5802,470+0,030+1,18%54,48K19/10 
 Standard Bank Group Ltd PK11,1011,2511,05-0,03-0,27%25,66K19/10 
 Impala Platinum Holdings Ltd PK1,7201,7301,720-0,030-1,71%25,58K19/10 
 Aspen Pharmacare ADR10,77710,90010,700+0,228+2,16%23,62K19/10 
 Woolworths Holdings Ltd PK3,293,313,22+0,07+2,10%20,24K19/10 
 Vodacom Group Ltd PK8,648,698,48+0,28+3,35%19,61K19/10 
 Sanlam Ltd PK9,95010,4709,870+0,140+1,43%16,22K19/10 
 Shoprite Holdings Ltd PK13,0413,2912,91+0,29+2,27%14,28K19/10 
 MTN Group Ltd PK5,835,895,82-0,05-0,80%11,70K19/10 
 Nedbank Group Ltd16,43016,55016,140+0,410+2,56%9,55K19/10 
 Imperial Holdings Ltd PK11,3111,6011,13+0,30+2,68%7,23K19/10 
 Life Healthcare Group Holdings6,866,886,48+0,47+7,36%5,68K19/10 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Deutsche Bank10,9211,0910,81-0,05-0,46%6,01M19/10 
 Fresenius ADR17,14517,39017,100-0,125-0,72%2,11M19/10 
 Bayer AG PK22,4822,5222,29+0,08+0,33%1,08M19/10 
 SAP ADR109,02109,80108,58+2,01+1,88%1,06M19/10 
 Affimed NV3,2103,3103,150-0,040-1,23%501,29K19/10 
 Voxeljet Ag2,552,612,37+0,09+3,66%465,09K19/10 
 Trivago5,105,164,85+0,26+5,37%450,65K19/10 
 Deutsche Telekom ADR16,8016,8616,72+0,21+1,23%447,85K19/10 
 Daimler ADR14,7414,8114,34-0,19-1,27%280,27K19/10 
 BASF ADR19,3819,5719,24-0,02-0,08%277,01K19/10 
 Fresenius Medical Care ADR40,4440,8440,29+0,53+1,33%179,67K19/10 
 ProSiebenSat1 Media AG5,875,905,78-0,13-2,09%162,69K19/10 
 EON SE9,899,989,81+0,23+2,38%157,52K19/10 
 Allianz ADR21,2721,3721,15+0,34+1,62%140,88K19/10 
 Infineon ADR20,0520,4920,01-0,74-3,54%138,39K19/10 
 Siemens ADR57,7057,8057,36-0,04-0,07%129,74K19/10 
 Volkswagen 10 Pref ADR15,9616,0515,66-0,16-0,96%112,92K19/10 
 Commerzbank AG PK10,04010,1009,800+0,175+1,77%105,74K19/10 
 BMW ADR28,6828,7728,13+0,21+0,72%102,00K19/10 
 Daimler59,130059,500057,5500-0,8100-1,35%89,20K19/10 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Grupo Financiero Galicia ADR22,890023,730022,2800+0,4400+1,96%579,07K19/10 
 Pampa Energia ADR30,0930,2929,23+0,70+2,38%1,16M19/10 
 YPF Sociedad Anonima14,32014,58013,880+0,030+0,21%538,01K19/10 
 MercadoLibre301,87312,14298,78+3,11+1,04%418,44K19/10 
 Macro Bank37,4338,1936,15+1,15+3,17%387,91K19/10 
 Loma Negra ADR8,418,468,20+0,18+2,19%374,53K19/10 
 BBVA Banco Frances ADR10,0910,409,84+0,14+1,41%371,13K19/10 
 Grupo Supervielle7,08007,45006,9900+0,1100+1,58%351,88K19/10 
 Telecom Argentina ADR17,4117,6016,32+0,10+0,58%321,24K19/10 
 Central Puerto9,099,268,86+0,10+1,11%253,05K19/10 
 Transportadora Gas ADR13,96014,22013,8200,0000,00%153,63K19/10 
 Despegar.com15,6215,8315,38-0,01-0,06%86,29K19/10 
 Cresud SACIF12,3812,5612,17-0,10-0,80%49,89K19/10 
 Edenor ADR22,83023,17021,440+0,530+2,38%49,85K19/10 
 IRSA ADR13,8514,0513,85-0,15-1,07%33,45K19/10 
 IRSA Propiedades ADR24,84024,85024,250-0,020-0,08%4,28K19/10 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 BHP Billiton Ltd ADR46,5947,0146,33+0,18+0,39%1,85M19/10 
 Tronox12,34012,57512,2000,0000,00%1,55M19/10 
 Liquefied Natural Gas Ltd0,41000,42000,3900-0,0110-2,61%1,31M19/10 
 Greenland Minerals and Energy0,0700,0720,070+0,001+1,45%427,48K19/10 
 Westpac Banking ADR19,08019,16018,830+0,310+1,65%392,02K19/10 
 Naked Brand1,5401,7301,500-0,110-6,66%276,83K19/10 
 National Australia Bank ADR9,089,129,03+0,05+0,55%248,44K19/10 
 Incitec Pivot ADR2,7302,9502,660+0,030+1,11%115,49K19/10 
 BHP Billiton Ltd23,090023,670023,0900-1,0110-4,19%100,83K19/10 
 Living Cell Technologies0,3600,4000,325+0,127+54,51%74,50K19/10 
 Commonwealth Bank of Australia PK48,1248,4747,96+0,92+1,94%70,97K19/10 
 Sonic Healthcare ADR16,7316,8916,69-0,03-0,15%61,76K19/10 
 Immutep ADR3,23003,40363,1800-0,1600-4,72%52,15K19/10 
 AU & NZ Banking Group18,5018,6018,41+0,31+1,70%50,77K19/10 
 South32 ADR13,2813,3613,20-0,07-0,49%38,44K19/10 
 Genetic Technologies1,1601,2001,120-0,030-2,52%36,57K19/10 
 Fortescue Metals ADR5,5605,6005,530-0,075-1,33%36,24K19/10 
 Telstra Corporation ADR11,3211,3511,28+0,14+1,25%35,87K19/10 
 Alumina Limited PK7,5557,6107,475+0,160+2,16%35,73K19/10 
 Mesoblast6,82007,24236,8200-0,2300-3,26%33,06K19/10 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Wienerberger Baustoffindustrie4,7054,7304,630+0,025+0,53%77,09K19/10 
 Erste Group Bank AG PK21,0021,1420,65+0,07+0,33%28,25K19/10 
 Voestalpine AG PK8,058,257,87-0,56-6,50%11,66K19/10 
 Vienna Insurance ADR5,255,305,25-0,05-0,94%4,21K19/10 
 OMV AG PK56,5556,5556,30+0,10+0,18%1,88K19/10 
 Telekom Austria AG PK15,2015,2015,15-0,22-1,43%0,74K19/10 
 Palfinger ADR36,5136,5136,51-4,49-10,95%020/09 
 Raiffeisen Bank ADR6,936,966,860,000,00%018/10 
 Schoeller Bleckmann ADR10,0510,0510,05-0,50-4,74%010/10 
 Flughafen Wien ADR8,38,38,30,00,00%026/09 
 Erste Bank42,31042,31042,3100,0000,00%017/10 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR9,409,409,40+0,00+0,00%015/10 
 Mayr Melnhof Karton ADR32,6032,6032,60-0,06-0,18%026/09 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,623,623,620,000,00%011/10 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Wolford ADR2,953,002,950,000,00%028/09 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Anheuser Busch ADR83,8684,3583,34+0,44+0,53%1,12M19/10 
 Euronav9,009,148,96-0,01-0,11%533,11K19/10 
 Galapagos107,73109,06106,16+2,63+2,50%128,81K19/10 
 Materialise NV12,4812,6912,41-0,21-1,65%58,09K19/10 
 Umicore ADR11,7611,8211,72-0,07-0,55%55,88K19/10 
 KBC Group SA36,6036,7136,23-0,02-0,04%23,35K19/10 
 ageas SA/NV51,5351,6051,28+0,67+1,31%3,99K19/10 
 Solvay ADR11,79011,82511,680-0,250-2,08%1,42K19/10 
 Proximus ADR5,235,235,23+0,05+1,04%0,73K19/10 
 Colruyt SA14,4314,4314,43-0,07-0,48%0,73K19/10 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR9,06179,06179,06170,00000,00%002/10 
 SA D'Ieteren ADR21,1021,2321,100,000,00%015/10 
 Tigenix41,9841,9841,270,000,00%025/07 
 Oxurion5,69005,69005,69000,00000,00%011/10 
 UCB SA42,0942,1042,100,000,00%011/10 
 Bpost ADR15,14015,44015,140+0,000+0,00%017/10 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Petroleo Brasileiro Petrobras ADR15,4915,7115,42+0,16+1,04%26,80M19/10 
 Ambev SA4,51004,56004,4300+0,0600+1,35%22,83M19/10 
 Gerdau ADR4,004,223,98-0,13-3,15%19,22M19/10 
 VALE15,26015,55015,130+0,110+0,73%18,73M19/10 
 Itau Unibanco12,9113,1012,84+0,02+0,16%15,46M19/10 
 Petroleo Brasileiro ADR Reptg 2 Pref13,87014,18013,820+0,100+0,73%12,77M19/10 
 Banco Bradesco8,798,948,710,010,11%11,82M19/10 
 CEMIG PN ADR2,8002,8202,670+0,050+1,82%11,60M19/10 
 BRF5,495,605,48+0,03+0,55%4,56M19/10 
 Brazil Minerals0,00130,00140,0013-0,0001-7,14%4,36M19/10 
 PagSeguro Digital29,9031,5529,11-0,42-1,39%4,21M19/10 
 Telefonica Brasil ADR10,2110,2910,06+0,04+0,39%2,85M19/10 
 Sabesp ADR7,477,557,36+0,17+2,33%2,06M19/10 
 Banco Santander Brasil ADR10,8011,0210,79+0,03+0,28%1,90M19/10 
 Cosan Ltd8,158,237,90+0,19+2,39%1,71M19/10 
 Embraer ADR20,0020,1719,54-0,23-1,14%1,35M19/10 
 Ultrapar Participacoes10,7110,7710,60+0,09+0,85%1,14M19/10 
 TIM Participacoes15,06015,29014,845-0,030-0,20%981,38K19/10 
 National Steel2,5802,6402,530-0,010-0,39%979,44K19/10 
 Gol Linhas Aereas ADR8,729,018,55+0,11+1,28%877,32K19/10 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Kinross Gold2,9302,9502,860+0,080+2,81%18,18M19/10 
 Barrick Gold13,1813,4113,13+0,02+0,15%19,25M19/10 
 Encana11,1911,5111,15+0,08+0,72%17,57M19/10 
 Canopy Growth46,85051,21045,430-2,060-4,21%17,45M19/10 
 Easton Pharmaceutica0,01700,02020,0160-0,0032-15,84%11,95M19/10 
 Yamana Gold2,6602,7402,630-0,020-0,75%12,57M19/10 
 Sycamore Entmt Grp0,000300,000350,00020-0,00010-25,00%11,84M19/10 
 Aurora Cannabis9,965810,90209,6800-0,5542-5,27%10,14M19/10 
 Sunshine Biopharma0,00100,00100,0009+0,0001+11,11%8,48M19/10 
 Goldcorp10,8811,0610,85-0,03-0,28%8,53M19/10 
 IAMGold3,9804,0553,925+0,020+0,51%5,72M19/10 
 Airtrona Intl Inc0,000200,000200,000200,000000,00%5,17M19/10 
 Manulife15,9016,0415,41+0,44+2,85%5,00M19/10 
 Enbridge32,6933,0932,39+0,32+0,99%4,71M19/10 
 Suncor Energy35,7235,9135,35+0,22+0,62%4,60M19/10 
 BlackBerry9,329,739,32-0,29-3,02%3,57M19/10 
 Bausch Health24,2625,2724,20-0,32-1,30%3,46M19/10 
 Auxly Cannabis0,90500,97900,8600-0,0550-5,73%3,42M19/10 
 Cenovus Energy8,508,678,480,000,00%3,55M19/10 
 MPX Bioceutical0,87340,94920,8600-0,0326-3,60%3,25M19/10 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Enel Americas ADR7,737,817,68+0,01+0,13%707,95K19/10 
 Sociedad Quimica y Minera41,5441,9441,21+0,33+0,80%526,40K19/10 
 Santander Chile ADR30,5030,7630,22+0,16+0,53%407,79K19/10 
 LATAM Airlines ADR8,909,228,84-0,18-1,98%326,32K19/10 
 GeoPark Ltd16,65017,23016,370+0,230+1,40%239,81K19/10 
 Enersis Chile4,61004,68004,5400+0,0000+0,00%224,23K19/10 
 Compania Cervecerias Unidas26,1626,2925,89+0,20+0,77%90,63K19/10 
 Banco De Chile86,0887,0985,78+0,03+0,03%18,83K19/10 
 Enel Generacion Chile ADR19,2420,1919,23-0,12-0,62%7,78K19/10 
 Andina B21,4121,8321,41-0,22-1,02%3,07K19/10 
 Itau CorpBanca ADR14,6214,6214,50-0,15-1,02%0,74K19/10 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 
 Embotelladora Andina19,3019,4719,30+0,00+0,00%016/10 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 The9 ADR2,6008,1302,560+1,030+65,61%17,88M19/10 
 Alibaba142,93146,77142,61+0,91+0,64%14,86M19/10 
 Jd.Com Inc Adr23,0123,9522,95-0,32-1,37%12,97M19/10 
 Chinanet Online2,60003,89002,3503+0,3500+15,56%11,42M19/10 
 China Pharma0,4310,6950,400-0,019-4,22%9,56M02:00:00 
 iQIYI23,5724,9923,31-0,89-3,64%9,47M19/10 
 Momo Inc30,4634,3230,27-2,18-6,68%8,47M19/10 
 NIO7,327,757,22-0,18-2,40%7,34M19/10 
 Planet Green11,51011,5102,850+8,840+331,09%5,80M19/10 
 Pinduoduo18,6819,6818,21-0,12-0,64%5,75M19/10 
 Vipshop5,0605,2705,015-0,100-1,94%5,40M19/10 
 TAL Education23,50024,02323,470+0,570+2,49%3,94M19/10 
 Ctrip.Com32,6333,8432,36-0,13-0,40%3,70M19/10 
 Tencent ADR35,72036,35035,510+0,710+2,03%3,59M19/10 
 TDH Holdings1,814,371,38+0,41+29,29%3,57M19/10 
 Future Fintech1,62772,03001,2442+0,4277+35,64%3,45M19/10 
 AirMedia0,530,580,46+0,09+19,10%3,38M19/10 
 Baidu191,92197,25190,89+0,04+0,02%2,91M19/10 
 Yulong Eco-Materials6,2009,4005,500-5,550-47,23%2,88M19/10 
 China Ceramics Co2,77004,48002,5600-0,9000-24,52%2,36M19/10 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 QIWI12,6712,7712,21+0,47+3,85%174,01K19/10 
 Polymetal International8,88,98,9+0,0+0,00%015/10 
 Prosafe2,34002,34002,34000,00000,00%002/07 
 Prosafe ADR3,0503,0503,050+0,000+0,00%021/08 
 Polymetal International ADR9,499,499,490,000,00%017/10 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR25,5925,9625,44+0,24+0,95%677,82K19/10 
 BanColombia39,3140,1939,01-0,34-0,86%156,75K19/10 
 Grupo Aval7,257,417,24-0,06-0,82%63,32K19/10 
 Tecnoglass9,5809,8009,560-0,180-1,84%5,49K19/10 
 Goff Corp0,000500,000500,00050-0,00015-23,08%1,85K19/10 
 Inversiones Suramericana ADR21,0021,0021,00-4,00-16,00%0,97K19/10 
 Interconnection Electric91,78104,0091,78-45,36-33,08%0,22K19/10 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Cementos Argos ADR11,9912,0011,990,000,00%009/10 
 Nutresa ADR7,968,107,150,000,00%019/01 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 KT14,5414,7114,490,000,00%995,97K19/10 
 SK Telecom ADR27,4827,7127,36+0,55+2,04%663,91K19/10 
 Korea Electric Power11,8812,0111,66+0,55+4,85%500,32K19/10 
 POSCO58,5359,3958,33+1,45+2,54%326,27K19/10 
 LG Display7,867,977,820,000,00%236,66K19/10 
 KB Financial45,5545,7645,04+0,66+1,47%192,94K19/10 
 Shinhan38,4138,4137,92+0,69+1,83%68,57K19/10 
 Gravity Co22,40022,90019,800+2,740+13,94%59,01K19/10 
 Hanwha Q Cells Co9,6609,6909,650-0,020-0,21%58,33K19/10 
 Woori Bank43,39043,58043,040+0,690+1,62%10,55K19/10 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 S-Oil ADR60,0063,0052,50-7,00-10,45%028/09 
 KTG ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Webzen ADR5,105,105,10+0,00+0,00%018/09 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LiqTech International Inc1,37001,74001,3100-0,3600-20,81%2,40M02:00:00 
 Novo Nordisk ADR43,1743,6643,13-0,19-0,44%1,15M19/10 
 Ascendis Pharma AS66,8867,6966,33+0,63+0,95%169,66K19/10 
 AP Moeller-Maersk AS6,346,386,30-0,07-1,09%111,56K19/10 
 Canamed4pets0,000300,000300,000300,000000,00%96,70K19/10 
 Carlsberg AS23,0923,1722,97+0,36+1,56%79,30K19/10 
 Coloplast A9,859,899,83-0,08-0,76%68,24K19/10 
 Danske Bank A/S ADR10,0510,1310,02-0,23-2,19%47,07K19/10 
 Vestas Wind Systems AS21,2521,3221,11-0,15-0,68%32,04K19/10 
 DSV41,5741,6641,55-0,15-0,35%23,55K19/10 
 CHR Hansen Holding AS53,5453,6353,12+1,70+3,27%20,03K19/10 
 Genmab AS14,2114,3114,17-0,12-0,84%17,42K19/10 
 Novozymes AS51,5951,7651,35+0,31+0,59%10,98K19/10 
 Forward Pharma A S2,122,182,02+0,03+1,44%10,01K19/10 
 Topdanmark AS4,5904,6404,560-0,110-2,34%3,36K19/10 
 Zealand Pharma ADR13,0013,7413,00-0,90-6,50%2,62K19/10 
 Iss ADR17,1217,1316,96-0,37-2,14%1,69K19/10 
 Dong Energy ADR21,8821,8821,40+0,47+2,20%1,48K19/10 
 Novozymes B51,785051,785051,2500-0,2650-0,51%1,26K19/10 
 H Lundbeck AS63,09063,09063,090-0,660-1,04%0,74K19/10 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Amira Nature Fds0,810,880,75+0,01+1,25%451,37K19/10 
 Argentum 470,00490,00500,0035+0,0001+3,02%152,52K19/10 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR4,7704,8154,710+0,070+1,49%12,79M19/10 
 Banco Bilbao ADR5,986,045,90+0,17+2,93%3,79M19/10 
 Telefonica ADR8,0408,0807,930+0,200+2,55%2,12M19/10 
 Grifols ADR19,3520,2119,25-0,82-4,07%1,46M19/10 
 Caixabank ADR1,351,391,35-0,02-1,10%393,53K19/10 
 Industria de Diseno Textil13,9214,2113,88-0,04-0,29%209,57K19/10 
 Repsol SA18,5018,6818,400,000,00%146,84K19/10 
 ACS Actividades Construccion ADR7,427,457,38-0,07-0,87%53,45K19/10 
 Red Electrica ADR10,48510,52010,410+0,305+3,00%37,62K19/10 
 Iberdrola SA28,8429,0028,64+0,99+3,54%33,71K19/10 
 Naturgy Energy ADR5,125,165,05+0,07+1,28%26,04K19/10 
 Enagas SA13,29013,34013,230+0,165+1,26%22,84K19/10 
 Amadeus IT Holding SA PK84,0884,3283,46+2,03+2,47%20,19K19/10 
 Ferrovial20,9621,0420,89+0,22+1,04%19,27K19/10 
 Indra Sistemas SA5,035,035,02-0,06-1,23%1,93K19/10 
 Siemens Gamesa ADR2,262,262,26+-0,00+-0,09%1,00K19/10 
 Mapfre ADR5,425,425,42-0,52-8,75%0,60K19/10 
 Banco debadell ADR2,732,732,73-0,20-6,83%0,25K19/10 
 Bankia3,36003,36003,3600-0,3400-9,19%0,13K19/10 
 Promotora De Informaciones1,9601,9601,960-0,160-7,55%0,10K19/10 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR5,6205,6605,580+0,070+1,26%17,89M19/10 
 Sampo OYJ23,0423,0922,84+0,11+0,46%45,65K19/10 
 Stora Enso Oyj PK15,9816,0915,92+0,27+1,69%38,73K19/10 
 Kone Oyj ADR23,5023,5823,41+0,08+0,34%19,40K19/10 
 UPM-Kymmene Corp34,6434,7534,53+0,63+1,84%12,29K19/10 
 Kone Corporation46,580047,550046,5800-0,2200-0,47%3,73K19/10 
 Nokian Tyres ADR18,2018,2918,20-0,84-4,42%2,75K19/10 
 Amer Sports ADR20,22020,22020,005+0,420+2,12%0,48K19/10 
 Neste40,6640,6640,66-0,68-1,64%0,38K19/10 
 Fortum ADR4,4354,4354,435+0,085+1,95%0,34K19/10 
 Tieto ADR00000,00%030/11 
 Wartsila ADR4,304,304,30+0,00+0,00%021/09 
 Outokumpu ADR2,602,702,60-0,11-4,06%015/10 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR18,2418,2418,24+0,00+0,00%019/09 
 Konecranes ADR7,7707,7707,770+0,010+0,13%031/07 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Poyry6,66,66,60,00,00%025/05 
 Metso Corporation8,228,228,200,000,00%018/10 
 Uponor11,7211,7211,720,000,00%017/10 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Total ADR60,81061,07660,590+0,280+0,46%2,13M19/10 
 Sanofi ADR44,5744,9144,54+0,12+0,27%1,65M19/10 
 L’Oreal ADR44,2444,3143,83+1,66+3,89%600,19K19/10 
 Michelin Cie Des Estb20,2120,6020,08-1,54-7,08%554,22K19/10 
 Criteo Sa21,7422,9421,52-0,83-3,68%522,58K19/10 
 Danone PK14,7614,8114,60+0,40+2,79%404,98K19/10 
 Schneider Electric SA13,83013,86013,630-0,200-1,43%398,50K19/10 
 Sodexo PK19,92020,06019,850-0,020-0,10%331,40K19/10 
 Orange ADR16,1216,2416,07+0,27+1,70%281,46K19/10 
 Talend61,7665,2561,20-2,66-4,13%237,40K19/10 
 Axa ADR25,7725,8725,52+0,08+0,29%231,88K19/10 
 BNP Paribas ADR28,16528,34027,680+0,155+0,55%211,79K19/10 
 Societe Generale ADR7,97008,03007,8500+0,0100+0,13%211,27K19/10 
 Veolia ADR19,41019,50019,200+0,290+1,52%174,06K19/10 
 Electricite de France SA3,4753,5103,450+0,110+3,27%172,73K19/10 
 Engie ADR13,4813,5513,36+0,19+1,39%126,77K19/10 
 UbiSoft Entertainment Inc20,1920,3420,11+0,24+1,20%117,44K19/10 
 Carrefour SA PK3,943,963,89+0,05+1,16%114,92K19/10 
 Compagnie Saint-Gobain ADR7,367,407,27+0,02+0,27%100,89K19/10 
 Louis Vuitton ADR60,70560,97560,370+1,155+1,94%96,99K19/10 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Diana Containerships1,38001,65001,3250+0,0500+3,76%2,73M19/10 
 Top Ships1,27001,38001,2101+0,0800+6,72%2,52M19/10 
 Star Bulk Carriers12,580013,240012,5200-0,4800-3,68%564,99K19/10 
 DryShips4,915,114,86-0,09-1,80%362,26K19/10 
 Capital Product Partners2,7702,8202,750+0,010+0,36%360,60K19/10 
 Aegean Marine Petroleum1,031,101,00-0,02-1,90%349,75K19/10 
 Pyxis Tankers Inc1,12001,23001,0601+0,0762+7,30%343,64K19/10 
 Globus Maritime5,40006,82005,2610-0,5200-8,78%230,10K19/10 
 Diana Shipping3,8103,9903,780-0,110-2,81%214,46K19/10 
 Alpha Bank0,3500,3500,338-0,011-3,05%180,39K19/10 
 FreeSeas0,00290,00290,00260,00001,22%165,00K19/10 
 Tsakos Energy3,2203,3403,200-0,030-0,92%87,17K19/10 
 StealthGas3,4903,5703,455-0,020-0,57%54,95K19/10 
 Seanergy Maritime0,8630,9000,860+0,009+1,05%50,12K19/10 
 Danaos1,1101,1501,070-0,040-3,48%47,33K19/10 
 Eurobank Ergasias0,2730,2860,253+0,020+7,91%37,22K19/10 
 Paragon0,00910,01690,0091-0,0059-39,33%33,22K19/10 
 Greek Org of Football Prognostics4,9604,9604,855+0,030+0,61%32,11K19/10 
 Euroseas1,3201,4431,308-0,100-7,04%30,54K19/10 
 Piraeus Bank SA2,5602,5602,500+0,030+1,19%15,70K19/10 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Melco Resorts & Entertainment17,7818,3517,67-0,27-1,50%2,18M19/10 
 Sky Solar Holdings Adr Rep 80,6500,7200,590+0,040+6,54%703,71K19/10 
 China Mobile ADR49,5549,8649,47+0,03+0,06%651,82K19/10 
 CK Hutchison ADR10,1610,2610,140,010,05%624,00K19/10 
 Spi Energy0,290,350,29-0,03-7,85%464,64K19/10 
 Euro Tech3,7404,6003,520+0,040+1,08%441,91K19/10 
 Seaspan8,338,368,17+0,05+0,54%427,45K19/10 
 China Unicom Hong Kong ADR11,0111,1110,97-0,11-0,99%328,25K19/10 
 SGOCO Group Ltd1,1271,4441,100+0,037+3,38%292,33K19/10 
 Value Partners0,7550,8050,740-0,014-1,82%256,30K19/10 
 AIA ADR31,7731,9031,45+0,57+1,81%251,80K19/10 
 China Cord Blood6,6106,7906,400-0,240-3,50%221,69K19/10 
 Bonso Electronics Int2,8703,4902,760+0,020+0,70%210,38K19/10 
 Hong Kong & China Gas Co1,9201,9401,900+0,015+0,79%126,05K19/10 
 CLP Holdings11,2311,3411,20+0,13+1,17%99,15K19/10 
 First Pacific Company2,4952,5502,470+0,003+0,10%95,69K19/10 
 Sun Hung Kai Properties13,1813,2613,11+0,13+1,00%65,72K19/10 
 New World Development Co2,5002,5602,490-0,010-0,40%63,84K19/10 
 Hutchison China MediTech30,1830,8830,09+0,21+0,70%57,66K19/10 
 Hang Lung Properties9,149,229,06+0,07+0,72%52,99K19/10 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Magyar Telekom Plc7,117,126,93+0,21+3,04%7,53K19/10 
 MOL ADR5,45,45,2+0,0+0,00%010/10 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Infosys ADR9,589,769,54+0,04+0,42%8,65M19/10 
 ICICI Bank ADR8,528,678,49+0,18+2,16%6,79M19/10 
 Tata Motors ADR11,8911,9011,65+0,05+0,42%1,77M19/10 
 Vedanta Ltd11,3111,5311,15+0,41+3,76%885,56K19/10 
 HDFC Bank ADR87,5588,9487,31+0,17+0,19%779,93K19/10 
 Wipro ADR5,105,115,06+0,05+0,99%666,71K19/10 
 MakeMyTrip24,2225,5924,10-0,84-3,35%465,11K19/10 
 Eros10,54011,05010,500-0,290-2,68%203,79K19/10 
 Dr Reddys Labs34,7134,8734,46+0,56+1,64%193,16K19/10 
 WNS Holdings48,69049,76048,630-0,160-0,33%108,00K19/10 
 Yatra Online4,765,004,72-0,11-2,26%38,57K19/10 
 Sify1,2901,3311,290+0,010+0,78%31,46K19/10 
 Azure Power Global12,2012,3912,11+0,07+0,58%18,04K19/10 
 Mahanagar Telephone Nigam PK0,3100,3100,310-0,040-11,43%0,15K19/10 
 UltraTech Cement ADR00000,00%030/11 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 Asian Paints ADR00000,00%030/11 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Telekomunikasi0,2520,2520,252-0,010-3,82%390,00K19/10 
 PT Telekomunikasi Indonesia B24,58024,77024,400+0,270+1,11%210,76K19/10 
 PT Bank Mandiri Persero TBK8,358,428,31+0,07+0,85%69,75K19/10 
 Bank Rakyat9,909,909,70-0,01-0,10%36,75K19/10 
 Astra Int9,499,579,40+0,46+5,04%20,94K19/10 
 Semen Persero11,6411,7111,56+0,06+0,47%15,20K19/10 
 Indo Global Exchange0,000100,000100,000100,000000,00%10,00K19/10 
 Bank Central Asia ADR39,500039,550038,8900+1,3000+3,40%5,51K19/10 
 Bank Negara Indonesia ADR12,1712,1712,17-0,55-4,32%3,58K19/10 
 PT XL Axiata Tbk ADR3,613,613,61-0,04-0,96%0,45K19/10 
 PT Kalba Farma IDR17,5717,6917,57+0,17+0,98%0,21K19/10 
 PT Media Nusantara Citra TBK5,275,275,240,000,00%002/10 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR6,166,166,16+0,00+0,00%028/09 
 PT Indofood Sukses Makmur TBK19,530019,530019,3300+0,0000+0,00%017/10 
 PT United Tractors41,2641,2641,260,000,00%018/10 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Amarin19,71020,27019,100-0,400-1,99%8,59M19/10 
 Medtronic93,9495,8093,69-1,98-2,06%6,75M19/10 
 Johnson Controls32,9333,3832,70-0,26-0,78%4,99M19/10 
 Ingersoll-Rand93,8396,6393,35-2,41-2,50%3,92M19/10 
 Aptiv74,2975,0972,82+0,08+0,11%3,27M19/10 
 Endo Int17,5318,0217,45-0,01-0,06%3,04M19/10 
 Accenture158,28158,65155,43+2,08+1,33%2,43M19/10 
 Adient30,1931,2729,04+0,47+1,58%2,15M19/10 
 Seagate43,8144,6343,55+0,05+0,11%2,12M19/10 
 Eaton77,2978,7277,08-1,09-1,39%2,11M19/10 
 Allergan189,53191,72188,75+0,64+0,34%1,96M19/10 
 CRH ADR28,3028,5327,97-0,18-0,63%1,30M19/10 
 Perrigo71,8972,7971,37-0,36-0,50%1,26M19/10 
 AerCap Holdings NV52,7252,7552,20+0,06+0,11%1,19M19/10 
 Shire ADR175,01177,73174,83-1,97-1,11%845,26K19/10 
 Horizon Pharma19,0719,5719,00-0,02-0,10%767,84K19/10 
 Prothena12,9813,2112,09+0,70+5,70%764,09K19/10 
 Alkermes Plc40,1641,9939,84-0,64-1,57%634,17K19/10 
 Ryanair ADR82,1082,1880,57+0,89+1,10%503,37K19/10 
 Allegion PLC81,7983,3181,55-0,92-1,11%477,55K19/10 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 InspireMD0,25890,26900,2310-0,0046-1,75%7,70M02:00:00 
 BioLineRx0,9801,1100,910-0,260-20,97%5,10M19/10 
 Teva ADR21,4321,7721,31+0,16+0,75%4,09M19/10 
 Ability4,024,983,09+0,92+29,53%2,85M19/10 
 MER1,85002,03001,6300+0,2300+14,20%1,10M19/10 
 Check Point Software110,27113,03110,26-0,51-0,46%1,04M19/10 
 SolarEdge Technologies Inc40,2740,6539,28+0,13+0,32%926,24K19/10 
 Mazor57,9358,0957,46-0,15-0,26%775,65K19/10 
 Medigus ADR3,2303,4333,065+0,110+3,53%635,07K19/10 
 Wix.Com Ltd95,00100,2994,12-2,45-2,51%624,34K19/10 
 Cyberark Software70,2871,4669,69+0,22+0,31%592,04K19/10 
 Bioblast Pharma1,6001,7501,410-0,010-0,62%447,21K19/10 
 Tower19,44019,91019,190-0,330-1,67%368,58K19/10 
 Mellanox70,5872,1669,91-0,50-0,70%362,93K19/10 
 Foamix Pharma5,145,535,12-0,18-3,38%346,41K19/10 
 Ceragon3,4403,5103,4100,0000,00%340,99K19/10 
 DarioHealth1,0901,2500,932+0,120+12,37%284,91K19/10 
 Eltek4,1304,7403,750+0,190+4,83%275,97K19/10 
 Kitov Pharmaceuticals Holdings1,4771,5281,240+0,017+1,18%242,98K19/10 
 Radware Ltd22,9823,4222,92-0,24-1,03%258,38K19/10 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ferrari NV116,51117,93115,76+2,26+1,98%714,16K19/10 
 ENI ADR35,4835,7435,22+0,55+1,57%340,15K19/10 
 Intesa Sanpaolo SpA PK13,81013,98013,430+0,460+3,45%224,36K19/10 
 Telecom Italia ADR5,8405,8505,730-0,050-0,85%218,30K19/10 
 ENEL Societa per Azioni5,0605,0905,000+0,170+3,48%106,85K19/10 
 Mediobanca ADR9,109,148,90+0,50+5,75%74,29K19/10 
 Terna Rete Elettrica Nazionale15,7815,8515,46+0,61+3,99%69,16K19/10 
 Telecom Italia A5,0705,1304,990-0,050-0,98%58,88K19/10 
 Luxottica ADR62,3462,6561,78+1,61+2,64%56,54K19/10 
 Prada Spa PK7,057,167,00-0,06-0,77%53,46K19/10 
 Prysmian SPA9,899,959,76-0,25-2,42%45,48K19/10 
 Atlantia SPA10,2010,2510,10+0,23+2,31%40,20K19/10 
 Saipem ADR10,910011,320010,9000+0,0200+0,18%17,86K19/10 
 Snam ADR8,348,438,34-0,11-1,30%8,24K19/10 
 Natuzzi1,2261,2801,220-0,054-4,21%6,19K19/10 
 Azimut ADR27,0027,8527,00-0,12-0,44%2,44K19/10 
 Salvatore Ferragamo ADR11,7911,7911,30+0,49+4,34%2,43K19/10 
 Mediaset ADR8,9608,9808,850-0,280-3,03%2,22K19/10 
 Leonardo ADR5,675,685,57+0,06+1,07%1,39K19/10 
 Banca Mediolanum SPA ADR12,060012,060012,0600-0,6300-4,96%0,72K19/10 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sumitomo Mitsui Financial ADR7,927,977,91+0,05+0,64%924,84K19/10 
 Mitsubishi UFJ Financial ADR6,1106,1406,065+0,060+0,99%883,51K19/10 
 Sony ADR55,6756,6755,65-0,36-0,64%769,27K19/10 
 Takeda Pharma ADR20,3720,6920,35-0,29-1,40%637,39K19/10 
 Honda Motor ADR27,1727,3827,09+0,04+0,15%589,31K19/10 
 Fanuc Corporation16,9517,1416,79+0,27+1,59%488,68K19/10 
 Nintendo ADR41,7542,5141,72-1,68-3,87%442,07K19/10 
 Canon ADR31,4731,6731,41+0,02+0,06%409,79K19/10 
 Rakuten ADR6,997,216,96-0,43-5,73%300,12K19/10 
 SoftBank Group42,0542,5341,81+0,07+0,17%296,02K19/10 
 Mizuho Financial ADR3,4503,4703,430+0,040+1,17%290,29K19/10 
 Murata Manufacturing Inc36,1736,5035,50-0,01-0,03%195,43K19/10 
 Toyota Motor ADR116,32117,39116,03-0,35-0,30%193,39K19/10 
 KDDI Corp PK13,1813,2713,16+0,06+0,46%160,69K19/10 
 Nomura ADR4,9304,9604,910+0,010+0,20%145,15K19/10 
 Nidec32,4832,6732,33+0,08+0,23%112,91K19/10 
 Panasonic Corp PK10,9111,0010,90+0,04+0,32%102,09K19/10 
 Nippon ADR44,2344,6244,17-0,51-1,13%89,72K19/10 
 Nissan Motor ADR17,7417,8317,71-0,07-0,37%84,66K19/10 
 Japan Tobacco ADR13,0513,1212,99-0,11-0,80%67,76K19/10 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ArcelorMittal ADR27,27027,72027,150-0,630-2,26%4,15M19/10 
 Intelsat Sa34,61036,07034,150-0,980-2,75%2,68M19/10 
 Spotify Tech148,93156,31148,21-3,56-2,33%2,02M19/10 
 Tenaris ADR31,92032,59031,900-0,020-0,06%1,46M19/10 
 Ternium30,9131,1330,52+0,01+0,03%785,68K19/10 
 Orion Engineered Carbons26,1227,0125,63-0,78-2,90%471,56K19/10 
 Adecoagro SA8,098,217,92+0,20+2,53%287,77K19/10 
 MagnaChip8,969,498,94-0,45-4,78%135,76K19/10 
 Globant SA50,6952,0150,69-0,18-0,35%128,86K19/10 
 Corporacion America Airports8,168,358,05+0,03+0,37%128,04K19/10 
 Altisource Portfolio Solutions29,4729,7128,98+0,38+1,31%84,38K19/10 
 Pacific Drilling0,280,350,27+0,03+11,70%37,97K19/10 
 Ardagh Group15,4715,7915,40-0,28-1,78%31,85K19/10 
 Nexa Resources11,7112,3611,62-0,29-2,42%30,09K19/10 
 Atento SA6,626,896,58-0,21-3,07%26,63K19/10 
 BM European Value ADR20,3820,3920,05-0,21-1,02%5,43K19/10 
 Millicom Int Cellular59,700059,700059,1500+1,1200+1,91%1,83K19/10 
 SES SA23,523,523,2+0,3+1,08%1,75K19/10 
 Aperam PK40,7741,0040,48-1,56-3,69%1,02K19/10 
 RTL ADR7,357,357,35+0,00+0,00%016/10 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Genting Berhad9,959,958,46+1,29+14,90%13,67K19/10 
 Top Glove ADR10,9010,9010,90+0,36+3,42%1,31K19/10 
 Malayan Banking Berhad4,5504,5504,550+0,010+0,22%0,12K19/10 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,20000,20000,20000,00000,00%015/10 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 Tenaga Nasional Berhad13,74013,88513,740+0,000+0,00%018/10 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00400,00400,00250,00000,00%018/10 
 Sime Darby0,61000,61000,61000,00000,00%019/09 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR5,905,995,79+0,04+0,68%8,27M19/10 
 America Movil ADR14,8015,0814,71+0,15+1,02%5,29M19/10 
 Santander Mexico B ADR7,777,927,64+0,05+0,65%1,48M19/10 
 Grupo Televisa ADR15,8816,1415,66+0,07+0,44%1,16M19/10 
 Fomento Economico Mexicano95,5197,9394,82-0,82-0,85%281,23K19/10 
 Vuela6,506,726,44-0,03-0,46%244,15K19/10 
 Aeroportuario del Centro Norte51,5351,7350,34+0,73+1,44%80,60K19/10 
 GAP ADR98,0899,1597,08+0,28+0,29%78,18K19/10 
 Kimberly-Clark de Mexico8,118,237,76+0,19+2,40%54,62K19/10 
 Wal Mart Mexico2,97002,99202,8000+0,1768+6,33%50,36K19/10 
 Alumifuel Pwr Corp.0,000100,000100,000100,000000,00%50,00K19/10 
 Wal-Mart De Mexico29,4229,6028,35+0,58+2,01%42,51K19/10 
 Coca Cola Femsa ADR61,1462,5860,43+0,14+0,23%39,11K19/10 
 Grupo Aeroportuario Sureste ADR188,79188,79182,05+6,24+3,42%30,12K19/10 
 Industrias Bachoco ADR49,9451,0649,49-0,78-1,54%13,86K19/10 
 Bimbo1,87001,87001,8700-0,1330-6,64%3,00K19/10 
 America Movil ADR A14,9914,9914,68+0,39+2,67%2,16K19/10 
 Gruma SAB de CV11,3511,3511,35-1,10-8,84%1,50K19/10 
 Grupo TMM SAB1,7101,7141,710+0,010+0,59%1,10K19/10 
 Grupo Simec ADR9,119,119,11-0,14-1,53%0,66K19/10 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR26,9827,2726,91+0,59+2,24%1,44M19/10 
 Opera6,817,506,80-0,36-5,02%201,05K19/10 
 REC Silicon ADR0,030,040,020,0015,00%89,00K19/10 
 Norsk Hydro ASA ADR5,1005,1605,080+0,075+1,49%71,03K19/10 
 Orkla ASA ADR8,0658,1107,970+0,130+1,64%49,69K19/10 
 DNB ASA ADR19,9619,9719,69+0,47+2,41%46,21K19/10 
 Telenor ASA ADR18,5318,5718,24+0,53+2,94%21,66K19/10 
 Yara International ASA22,8122,8822,68+0,61+2,74%19,20K19/10 
 Petroleum Geo-Services ADR3,1503,1783,150-0,130-3,96%10,90K19/10 
 DNO International2,00002,00002,0000+0,0300+1,52%6,00K19/10 
 Marine Harvest24,550024,550024,5500+0,1550+0,64%0,22K19/10 
 Thin Film Electronics ADR1,20001,20001,2000+0,0100+0,84%0,20K19/10 
 Gjensidige Forsikring ADR15,8215,8215,82-0,28-1,71%0,15K19/10 
 Hexagon Composites3,00003,00003,0000+0,0000+0,00%001/10 
 Telenor18,50818,50818,5080,0000,00%017/10 
 Orkla8,17008,17008,17000,00000,00%017/10 
 Norwegian Finans11,509211,523511,50920,00000,00%010/10 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Astika Holdings0,03400,03400,0180+0,0160+88,89%450,82K19/10 
 Spark New Zealand ADR12,7213,0212,72-0,02-0,16%62,02K19/10 
 New Zealand Energy Corp0,01200,01200,0120-0,0014-10,11%5,00K19/10 
 Spark New Zealand2,55002,55002,5500+0,0150+0,59%2,63K19/10 
 New Zealand Oil Gas0,3900,3900,390+0,000+0,00%010/10 
 Fletcher Building Ltd PK7,937,937,930,000,00%009/10 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Yandex27,4230,5024,90-2,07-7,02%30,77M19/10 
 NXP77,7079,3976,260,000,00%5,20M19/10 
 Royal Dutch Shell ADR65,5366,0465,40+0,83+1,28%3,25M19/10 
 Unilever NV ADR54,61054,92054,320+1,910+3,62%3,18M19/10 
 Royal Dutch Shell B ADR67,7268,2067,47+0,97+1,45%3,14M19/10 
 ING ADR12,1912,2512,00+0,14+1,16%2,70M19/10 
 Koninklijke Philips ADR39,9540,2139,65-0,56-1,38%1,75M19/10 
 Qiagen NV35,9136,2735,67+0,46+1,30%1,63M19/10 
 VEON2,9202,9302,870-0,020-0,68%1,33M19/10 
 Constellium Nv9,659,949,50-0,22-2,23%1,25M19/10 
 Aegon ADR6,106,136,03+0,10+1,67%1,17M19/10 
 Wright Medical Group27,5228,4927,33-0,76-2,69%803,64K19/10 
 ASML ADR175,76178,24173,71-0,68-0,39%740,40K19/10 
 Core Laboratories102,08105,93101,66-1,69-1,63%532,36K19/10 
 International NV7,738,097,72-0,11-1,40%453,19K19/10 
 Uniqure NV26,6828,7726,25-1,42-5,05%310,91K19/10 
 Interxion Holding NV60,9261,5060,620,000,00%309,16K19/10 
 ProQR Therapeutics NV19,25019,69518,713+0,400+2,12%263,66K19/10 
 Elastic64,4667,4264,25-3,03-4,49%201,90K19/10 
 argenx ADR81,4084,4280,45-2,37-2,83%172,05K19/10 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR14,1514,4114,08-0,15-1,05%1,34M19/10 
 Grana y Montero3,063,152,91+0,19+6,62%202,67K19/10 
 Cementos Pacasmayo10,01310,40110,013-0,237-2,32%6,05K19/10 
 Goldsands Dev Co0,00070,00070,0007-0,0001-12,50%1,30K19/10 
 Fossal ADR0,4500,4500,450+0,300+200,00%0,10K19/10 
 Dana Resources0,000300,000300,000300,000000,00%018/10 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR26,4327,0026,12+0,31+1,19%65,78K19/10 
 D&L Industries ADR4,985,094,79+0,18+3,75%18,42K19/10 
 San Miguel ADR29,3329,5029,33-1,96-6,26%2,00K19/10 
 BDO Unibank ADR21,6022,8021,60-0,50-2,26%0,88K19/10 
 Benguet B0,00500,00500,00500,00000,00%028/09 
 Megaworld ADR16,016,015,90,00,00%018/10 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 JG Summit ADR262626313,04%015/10 
 Jollibee Foods ADR19,54019,54019,540+0,000+0,00%017/10 
 Globe Telecom ADR37,6037,6037,600,000,00%017/10 
 First Gen ADR5,495,955,490,000,00%011/10 
 DMCI ADR2,332,332,33-0,31-11,74%007/09 
 Cebu Air ADR6,026,026,02+0,00+0,00%017/10 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Energy Development Corp12,9012,9012,90+0,00+0,00%010/08 
 Ayala ADR17,117,117,1+0,0+0,00%008/10 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR8,058,058,05-0,48-5,63%008/10 
 Universal Robina ADR27,3927,3927,39+0,00+0,00%021/09 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Agora Holdings0,1190,1560,110-0,019-13,42%106,63K19/10 
 Powszechna Kasa ADR9,759,759,750,000,00%021/09 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR10,9910,9910,99+0,00+0,00%016/10 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Eurocash SA5,185,185,180,000,00%026/09 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Galp Energa8,979,048,95+0,06+0,67%29,99K19/10 
 Pharol SGPS ADR0,1210,1210,1080,0010,56%12,86K19/10 
 EDP Energias de Portugal ADR36,5536,7136,48+0,03+0,08%5,88K19/10 
 Jeronimo Martins SGPS SA ADR26,3126,3125,93-3,74-12,45%0,71K19/10 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 HSBC ADR40,4640,7640,37+0,31+0,77%9,96M19/10 
 One Horizon0,27000,29000,2394+0,0317+13,30%8,68M19/10 
 Ensco PLC8,218,528,20+0,01+0,12%7,20M19/10 
 Vodafone Group ADR20,2020,2719,94+0,29+1,46%6,27M19/10 
 BP ADR44,0044,3443,86+0,14+0,32%5,74M19/10 
 Mylan32,2133,0932,15-0,21-0,65%5,70M19/10 
 Lloyds Banking ADR2,8902,9402,880-0,020-0,69%5,27M19/10 
 Fiat15,5115,6415,19+0,02+0,13%5,10M19/10 
 IGT16,6017,5916,39-0,52-3,04%4,48M19/10 
 GlaxoSmithKline ADR40,8740,9040,36+1,26+3,18%4,20M19/10 
 AstraZeneca ADR39,2139,5139,09+0,26+0,67%3,57M19/10 
 Delphi Tech21,51000021,93000020,890000-0,090000-0,42%3,38M19/10 
 Carnival57,2357,9257,05-0,31-0,54%3,21M19/10 
 Rowan17,9518,7217,94-0,08-0,44%2,90M19/10 
 TechnipFMC29,3430,2729,34-0,09-0,31%2,75M19/10 
 Michael Kors58,0660,9658,00-2,16-3,59%2,75M19/10 
 Avon Products1,9902,0751,960+0,040+2,05%2,87M19/10 
 Noble Corporation6,316,586,26+0,01+0,16%2,66M19/10 
 nVent Electric24,4025,0324,23-0,35-1,41%2,62M19/10 
 Barclays ADR8,538,608,49+0,03+0,35%2,51M19/10 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Gazprom4,8934,9284,822+0,023+0,47%23,86M19/10 
 Sberbank11,38011,91511,380-0,515-4,33%15,47M19/10 
 JSC VTB Bank DRC1,2831,3161,280-0,034-2,58%7,27M19/10 
 Rosneft7,0887,1807,038+0,028+0,40%6,64M19/10 
 JSC MMC Norilsk Nickel ADR17,4317,5317,25+0,18+1,01%3,14M19/10 
 Evraz523,60573,60523,60-29,40-5,32%2,37M19/10 
 Mobil’nye Telesistemy ADR8,298,558,24-0,11-1,31%2,12M19/10 
 Lukoil DRC71,1272,5471,12+0,06+0,08%2,07M19/10 
 Magnit DRC13,0713,0812,75+0,22+1,67%1,79M19/10 
 RusHydro ADR0,78100,83400,7810-0,0420-5,10%1,18M19/10 
 AFK Sistem DRC2,452,502,45-0,05-2,08%1,11M19/10 
 TMK PAO DRC3,8604,0953,740-0,040-1,03%987,61K19/10 
 PJSC Rostelecom6,6206,6406,520+0,030+0,46%554,76K19/10 
 Gazprom4,9304,9304,850+0,060+1,23%542,92K19/10 
 Lenta Ltd3,473,513,460,000,00%518,41K19/10 
 Magnitogorskiy Metallurgichesk DRC9,409,559,110,000,00%508,07K19/10 
 Gruppa LSR DRC1,9442,0101,944-0,054-2,70%449,44K19/10 
 Novolipetsk DRC24,3325,3524,33-0,78-3,11%424,09K19/10 
 Tatneft ADR71,6072,2270,72+0,28+0,39%410,97K19/10 
 Severstal DRC16,0316,2815,93+0,13+0,82%408,84K19/10 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Flex11,8712,1211,78-0,10-0,84%3,86M19/10 
 Sea12,9413,5112,92-0,25-1,90%1,86M19/10 
 Kulicke&Soffa21,2021,7021,02-0,22-1,03%283,55K19/10 
 Asian Pay Television Trust0,23690,23690,2369+0,0119+5,29%160,00K19/10 
 Volitionrx Ltd2,8002,8002,710+0,090+3,32%79,65K02:00:00 
 Wave Life Sciences Ltd47,5851,6847,06-1,24-2,54%73,32K19/10 
 China Yuchai15,2915,4015,05+0,01+0,07%47,92K19/10 
 Singapore Telecommunications PK23,04523,17022,670+0,420+1,86%47,60K19/10 
 Grindrod Shipping6,927,306,90-0,14-1,98%39,80K19/10 
 DBS Group Holdings ADR70,1470,7669,89+0,27+0,38%36,09K19/10 
 United Overseas Bank ADR36,5237,0036,42+0,12+0,33%29,77K19/10 
 Overseas Chinese Banking ADR15,5915,7615,42+0,36+2,36%25,76K19/10 
 Wilmar International21,8421,8521,57+0,25+1,13%3,38K19/10 
 City Developments6,136,136,05+0,20+3,29%2,14K19/10 
 Singapore Exchange ADR74,8975,1574,90+0,02+0,03%1,46K19/10 
 Singapore Airlines13,47513,47513,440-0,115-0,85%1,31K19/10 
 Aslan Pharma ADR7,307,807,30-0,10-1,35%0,94K19/10 
 Keppel Corporation9,569,599,56-0,11-1,14%0,88K19/10 
 CapitaLand4,5404,5404,540+0,050+1,11%0,74K19/10 
 UOL ADR17,9717,9717,71+0,43+2,45%0,54K19/10 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR9,369,459,36+0,16+1,74%20,25M19/10 
 Autoliv79,9880,0576,61+0,18+0,23%1,78M19/10 
 Veoneer40,520042,310040,3000-2,7300-6,31%1,19M19/10 
 Nordea Bank ADR9,249,509,15+0,21+2,33%247,64K19/10 
 Assa Abloy AB9,679,729,60+0,33+3,53%113,91K19/10 
 Atlas Copco AB23,7224,3623,31-1,63-6,43%70,40K19/10 
 Svenska Handelsbanken PK5,715,775,70+0,11+1,96%57,84K19/10 
 LM Ericsson B9,37009,42839,3500+0,0700+0,75%54,83K19/10 
 Sandvik AB ADR15,1615,2914,99-0,49-3,13%49,92K19/10 
 Hennes & Mauritz AB3,583,623,57+0,06+1,70%41,57K19/10 
 Telia ADR8,888,918,820,000,00%34,78K19/10 
 Volvo ADR14,8714,9814,41-0,18-1,20%31,83K19/10 
 AB SKF16,4316,5116,30-0,38-2,26%31,24K19/10 
 Swedbank AB21,6221,6821,46+0,40+1,88%17,65K19/10 
 AB Electrolux39,9140,0839,47-0,48-1,19%17,46K19/10 
 Neonode2,5302,6302,460-0,160-5,95%17,05K19/10 
 Oasmia Pharmaceutical AB4,1404,3204,1400,0000,00%16,22K19/10 
 Alfa-Laval ADR24,8024,9024,78-0,47-1,84%16,18K19/10 
 Skandinaviska Enskilda Banken ADR10,2910,3710,16+0,18+1,78%15,44K19/10 
 Atlas Copco A23,730023,730023,6800-1,6100-6,35%10,73K19/10 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Auris Medical0,9601,2400,900+0,110+12,94%21,30M19/10 
 Transocean12,1912,6812,14-0,08-0,65%8,81M19/10 
 Weatherford2,442,542,42-0,01-0,41%8,08M19/10 
 STMicroelectronics ADR15,8816,1915,76-0,36-2,22%4,28M19/10 
 Novartis ADR87,1987,5787,03+0,95+1,10%3,40M19/10 
 Credit Suisse ADR13,1413,2513,09-0,01-0,08%3,03M19/10 
 Chubb128,28129,48126,50+0,79+0,62%2,09M19/10 
 ABB ADR20,9821,1420,89-0,23-1,08%2,09M19/10 
 TE Connectivity77,5578,9577,53-1,06-1,35%1,99M19/10 
 UBS Group13,8413,9813,79-0,01-0,07%1,76M19/10 
 Garmin Ltd61,9762,6961,74-0,32-0,51%979,40K19/10 
 Roche Holding ADR30,5930,8530,55+0,76+2,55%924,52K19/10 
 Crispr Therapeutics36,0438,3535,68-1,16-3,12%615,34K19/10 
 Ferguson ADR6,917,006,89+0,02+0,29%523,34K19/10 
 Nestle ADR82,8682,9881,70+3,36+4,22%518,70K19/10 
 AC Immune9,6410,369,42+0,02+0,21%394,74K19/10 
 Logitech39,0539,7639,05-0,64-1,61%372,89K19/10 
 Compagnie Financiere Richemont7,0107,0407,000-0,035-0,50%355,84K19/10 
 Glencore ADR7,9858,0907,950+0,010+0,13%248,57K19/10 
 Julius Baer Group8,948,988,85-0,07-0,72%159,01K19/10 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor38,4539,3238,34-0,09-0,23%11,27M19/10 
 Himax6,0506,2505,920-0,100-1,63%1,85M19/10 
 United Microelectronics2,1302,1302,110+0,030+1,43%1,12M19/10 
 AU Optronics3,6803,7703,680-0,010-0,27%648,32K19/10 
 Silicon Motion42,1445,1842,04-2,44-5,47%619,23K19/10 
 ASE Industrial4,004,053,980,000,00%586,77K19/10 
 SemiLEDS4,27954,69004,2000+0,1295+3,12%130,11K19/10 
 Chunghwa Telecom34,6834,7234,59-0,01-0,03%84,50K19/10 
 Giga Media Ltd2,9803,0102,800+0,240+8,76%61,61K19/10 
 ChipMOS Tech13,9414,3813,94-0,31-2,18%10,54K19/10 
 Asia Pacific Wire & Cable2,4002,4402,400-0,050-2,04%1,25K19/10 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Fabrinet44,9946,5344,92-0,81-1,77%291,46K19/10 
 KASIKORNBANK Public Co24,7725,0024,58-0,31-1,24%22,67K19/10 
 Charoen Pokphand Foods plc2,9202,9402,920-0,075-2,50%2,50K19/10 
 TTW Public Company18,4618,6018,46+0,26+1,43%0,71K19/10 
 Bangkok Bank ADR32,000032,000032,0000-1,3900-4,16%0,24K19/10 
 Bank Ayudhya ADR25,1525,1525,15+0,26+1,04%007/09 
 Berli Jucker ADR17,117,117,1+0,2+1,18%015/10 
 Banpu ADR111111-2-15,38%027/07 
 BTS ADR27,227,227,2+0,2+0,74%015/10 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 BEC World ADR2,062,062,06-0,42-16,94%002/10 
 Bangkok Dusit Medical ADR29,929,929,9+4,4+17,25%005/07 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Airports Thailand ADR18,818,818,80,00,00%017/10 
 Siam Commercial Bank ADR17,717,717,6+0,0+0,00%017/10 
 Intouch Hol6,356,356,350,000,00%015/10 
 PTT Exploration & Production8,8608,8608,8600,0000,00%015/10 
 Krung Thai Bank Public Co12,0112,0112,01+0,00+0,00%015/10 
 Univanich Palm Oil ADR0,20,20,20,00,00%028/09 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri4,955,074,88+0,11+2,27%2,07M19/10 
 Turkiye Garanti Bankasi AS1,3301,3801,2880,0000,00%230,87K19/10 
 Koc Holdings AS13,9014,0213,80-0,35-2,46%109,96K19/10 
 Akbank Turk Anonim Sirketi2,472,502,43+0,01+0,41%34,91K19/10 
 Arcelik ADR12,1412,5012,14-0,11-0,91%3,36K19/10 
 Anadolu Efes ADR0,6690,6690,669-0,004-0,59%3,29K19/10 
 Tav Havalimanlari Holding AS18,90018,92018,900-0,840-4,26%0,69K19/10 
 Turkiye Vakiflar Bankasi ADR6,8006,8006,800-0,450-6,21%0,50K19/10 
 Turkiye Halk Bankasi AS2,5202,5202,520-0,110-4,18%0,10K19/10 
 Turk Telekomunikasyon ADR1,21,21,20,00,00%0,10K19/10 
 Turk Hava Yollari AO ADR28,628,828,60,00,00%004/10 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,798,798,79-2,86-24,55%014/08 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Coca-Cola Icecek ADR5,215,235,220,000,00%016/10 
 Ford Otomoti Sanayi ADR55,3155,3155,310,000,00%017/10 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S8,07008,08008,0700+0,0000+0,00%004/10 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
Inscription via Google
ou
Inscription via Email