
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Harmony Gold Mining | 3,670 | 3,740 | 3,610 | 0,000 | 0,00% | 4,39M | 24/05 | ||
Gold Fields ADR | 11,760 | 11,880 | 11,520 | +0,080 | +0,68% | 4,33M | 24/05 | ||
AngloGold Ashanti ADR | 17,98 | 18,19 | 17,70 | +0,24 | +1,35% | 3,31M | 24/05 | ||
Sibanye Gold ADR | 12,23 | 12,31 | 12,04 | -0,01 | -0,08% | 2,48M | 24/05 | ||
Sasol ADR | 24,92 | 25,30 | 24,56 | -0,07 | -0,28% | 284,47K | 24/05 | ||
DRDGOLD ADR | 6,87 | 6,97 | 6,70 | +0,14 | +2,08% | 150,29K | 24/05 | ||
Naspers ADR | 18,83 | 18,85 | 18,54 | -1,19 | -5,94% | 79,24K | 24/05 | ||
Impala Platinum Holdings Ltd PK | 12,980 | 13,070 | 12,840 | -0,090 | -0,69% | 61,38K | 24/05 | ||
Standard Bank Group Ltd PK | 10,35 | 10,42 | 10,22 | +0,07 | +0,68% | 44,74K | 24/05 | ||
Net 1 UEPS | 4,580 | 4,790 | 4,480 | -0,140 | -2,97% | 23,54K | 24/05 | ||
Sanlam Ltd PK | 8,200 | 8,200 | 8,040 | +0,140 | +1,74% | 22,93K | 24/05 | ||
Bidvest Group Ltd PK | 25,34 | 25,34 | 24,77 | -0,27 | -1,05% | 22,45K | 24/05 | ||
Anglo American Platinum ADR | 16,950 | 17,180 | 16,595 | -0,080 | -0,47% | 21,12K | 24/05 | ||
MTN Group Ltd PK | 10,54 | 10,54 | 10,33 | -0,28 | -2,59% | 19,09K | 24/05 | ||
Vodacom Group Ltd PK | 9,51 | 9,70 | 9,19 | +0,12 | +1,28% | 12,81K | 24/05 | ||
Leatt | 23,6 | 25,5 | 23,5 | -1,9 | -7,28% | 11,79K | 24/05 | ||
Life Healthcare Group Holdings | 4,66 | 4,68 | 4,61 | -0,04 | -0,75% | 9,15K | 24/05 | ||
Nedbank Group Ltd | 13,600 | 13,620 | 13,360 | +0,070 | +0,52% | 7,11K | 24/05 | ||
Mr Price Group | 12,71 | 13,06 | 12,60 | -0,18 | -1,40% | 4,72K | 24/05 | ||
Shoprite ADR | 13,11 | 13,23 | 13,11 | -0,12 | -0,91% | 3,54K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank | 10,89 | 11,00 | 10,76 | +0,24 | +2,25% | 9,81M | 24/05 | ||
Jumia Tech | 6,16 | 6,51 | 6,03 | -0,63 | -9,28% | 3,66M | 24/05 | ||
SAP ADR | 98,70 | 99,95 | 97,91 | -1,13 | -1,13% | 2,75M | 24/05 | ||
Lilium NV | 2,650 | 2,960 | 2,600 | -0,440 | -14,24% | 1,45M | 24/05 | ||
CureVac NV | 18,45 | 18,90 | 17,60 | -0,64 | -3,35% | 1,41M | 24/05 | ||
EON SE | 10,54 | 10,67 | 10,44 | -0,27 | -2,50% | 1,15M | 24/05 | ||
BioNTech | 154,50 | 162,11 | 153,75 | -8,72 | -5,34% | 1,07M | 24/05 | ||
Fresenius Medical Care ADR | 30,11 | 30,29 | 29,93 | +0,24 | +0,80% | 1,01M | 24/05 | ||
Sono NV | 2,80 | 2,95 | 2,76 | -0,24 | -7,89% | 941,01K | 24/05 | ||
Affimed NV | 3,120 | 3,240 | 3,090 | -0,150 | -4,59% | 905,49K | 24/05 | ||
Trivago | 1,560 | 1,620 | 1,530 | -0,070 | -4,29% | 597,15K | 24/05 | ||
Deutsche Boerse ADR | 17,78 | 17,86 | 17,63 | +0,43 | +2,48% | 559,86K | 24/05 | ||
Beiersdorf ADR | 20,5 | 20,6 | 20,3 | +0,2 | +0,89% | 505,63K | 24/05 | ||
ATAI Life Sciences BV | 3,77 | 3,84 | 3,67 | -0,10 | -2,58% | 481,23K | 24/05 | ||
BASF ADR | 13,15 | 13,18 | 13,02 | -0,09 | -0,68% | 391,30K | 24/05 | ||
Allianz ADR | 21,29 | 21,35 | 21,00 | +0,11 | +0,52% | 387,40K | 24/05 | ||
Bayer AG PK | 17,06 | 17,20 | 16,98 | -0,17 | -0,99% | 373,79K | 24/05 | ||
Porsche Automobile Holding SE | 7,71 | 7,74 | 7,61 | -0,06 | -0,71% | 362,83K | 24/05 | ||
Volkswagen 1/10 ADR | 19,72 | 20,07 | 19,52 | -0,50 | -2,47% | 348,64K | 24/05 | ||
Siemens ADR | 61,66 | 62,40 | 61,06 | -0,69 | -1,11% | 315,37K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 4,430 | 4,490 | 4,335 | -0,070 | -1,56% | 1,16M | 24/05 | ||
Grupo Supervielle | 1,870 | 1,970 | 1,855 | -0,070 | -3,61% | 512,16K | 24/05 | ||
BBVA Banco Frances ADR | 3,150 | 3,160 | 3,055 | +0,040 | +1,29% | 481,43K | 24/05 | ||
Grupo Financiero Galicia ADR | 9,350 | 9,430 | 9,155 | 0,000 | 0,00% | 314,70K | 24/05 | ||
Despegar.com | 8,70 | 8,98 | 8,63 | -0,30 | -3,33% | 309,29K | 24/05 | ||
Banco Macro B ADR | 16,66 | 16,78 | 16,00 | +0,53 | +3,29% | 228,38K | 24/05 | ||
Cresud SACIF | 6,760 | 6,910 | 6,565 | +0,100 | +1,50% | 216,77K | 24/05 | ||
Transportadora Gas ADR | 6,450 | 6,480 | 6,270 | +0,030 | +0,47% | 151,68K | 24/05 | ||
Pampa Energia ADR | 22,94 | 22,95 | 21,82 | +0,81 | +3,66% | 123,80K | 24/05 | ||
Loma Negra ADR | 5,750 | 5,840 | 5,677 | -0,030 | -0,52% | 70,37K | 24/05 | ||
Central Puerto | 3,670 | 3,780 | 3,659 | -0,070 | -1,87% | 47,66K | 24/05 | ||
Telecom Argentina ADR | 5,280 | 5,420 | 5,180 | -0,080 | -1,49% | 37,85K | 24/05 | ||
IRSA Propiedades ADR | 2,40 | 2,47 | 2,27 | +0,12 | +5,02% | 35,52K | 24/05 | ||
Bioceres Crop | 14,50 | 14,70 | 14,06 | -0,25 | -1,69% | 29,95K | 24/05 | ||
IRSA ADR | 4,450 | 4,450 | 4,350 | +0,010 | +0,23% | 11,11K | 24/05 | ||
Edenor ADR | 5,500 | 5,500 | 5,060 | -0,010 | -0,18% | 5,28K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
BHP Billiton Ltd ADR | 69,01 | 69,14 | 67,63 | +0,31 | +0,45% | 2,84M | 24/05 | ||
Atlassian Corp Plc | 164,17 | 174,49 | 161,99 | -13,53 | -7,61% | 2,38M | 24/05 | ||
Propanc Biopharma | 0,0084 | 0,0085 | 0,0078 | +0,0003 | +4,22% | 1,55M | 24/05 | ||
Iris Energy | 5,07 | 5,60 | 5,00 | -0,67 | -11,67% | 347,55K | 24/05 | ||
Paladin Energy | 0,509 | 0,520 | 0,485 | 0,000 | 0,00% | 279,88K | 24/05 | ||
Bannerman Resources Ltd | 0,14 | 0,15 | 0,14 | -0,00 | -2,08% | 247,03K | 24/05 | ||
Peninsula Energy | 0,13 | 0,14 | 0,11 | 0,00 | 1,40% | 206,80K | 24/05 | ||
Jervois Mining Ltd | 0,62 | 0,64 | 0,62 | -0,03 | -3,86% | 167,51K | 24/05 | ||
ANZ Banking Group ADR | 17,99 | 18,12 | 17,80 | 0,00 | 0,00% | 135,56K | 24/05 | ||
National Australia Bank ADR | 11,04 | 11,44 | 10,95 | +0,08 | +0,73% | 126,56K | 24/05 | ||
Novonix | 2,72 | 2,79 | 2,68 | -0,09 | -3,13% | 126,20K | 24/05 | ||
Tritium Dcfc | 8,05 | 8,34 | 7,78 | +0,04 | +0,50% | 121,85K | 24/05 | ||
Wesfarmers ADR | 16,420 | 16,720 | 15,920 | -0,100 | -0,61% | 117,98K | 24/05 | ||
Santos ADR | 5,840 | 5,840 | 5,730 | +0,030 | +0,52% | 87,58K | 24/05 | ||
Deep Yellow | 0,52 | 0,55 | 0,49 | -0,01 | -1,29% | 75,48K | 24/05 | ||
QBE Insurance Group ADR | 8,80 | 8,80 | 8,69 | +0,03 | +0,34% | 72,34K | 24/05 | ||
First Graphene | 0,106 | 0,115 | 0,105 | -0,007 | -6,35% | 70,45K | 24/05 | ||
Treasury Wine Estates Ltd PK | 8,23 | 8,24 | 7,89 | -0,30 | -3,52% | 62,74K | 24/05 | ||
Aberdeen Australia | 5,470 | 5,680 | 5,430 | -0,190 | -3,36% | 61,95K | 24/05 | ||
South32 ADR | 16,78 | 16,80 | 16,54 | -0,07 | -0,42% | 56,69K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 16,23 | 16,25 | 15,75 | +0,56 | +3,54% | 249,68K | 24/05 | ||
OMV AG PK | 56,34 | 56,62 | 55,93 | +0,95 | +1,72% | 2,79K | 24/05 | ||
Wienerberger Baustoffindustrie | 5,220 | 5,320 | 5,220 | +0,010 | +0,19% | 0,67K | 24/05 | ||
Raiffeisen Bank ADR | 3,23 | 3,23 | 3,21 | -0,07 | -2,12% | 0,42K | 24/05 | ||
Erste Bank | 31,670 | 31,670 | 31,650 | -0,380 | -1,19% | 0,41K | 24/05 | ||
Voestalpine AG PK | 5,80 | 5,80 | 5,80 | +0,12 | +2,11% | 0,27K | 24/05 | ||
Flughafen Wien ADR | 7,0 | 7,0 | 7,0 | 0,0 | 0,00% | 0 | 08/03 | ||
Schoeller Bleckmann ADR | 4,24 | 4,24 | 4,24 | 0,00 | 0,00% | 0 | 04/11 | ||
Vienna Insurance ADR | 5,24 | 5,24 | 5,24 | 0,00 | 0,00% | 0 | 31/03 | ||
Palfinger ADR | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 0 | 23/03 | ||
Oesterreichische Post ADR | 18,2 | 18,3 | 18,3 | 0,0 | 0,00% | 0 | 27/04 | ||
Verbund ADR | 18,05 | 18,05 | 18,05 | +0,00 | +0,00% | 0 | 16/05 | ||
EVN ADR | 4,88 | 4,88 | 4,88 | 0,00 | 0,00% | 0 | 09/03 | ||
Andritz ADR | 8,71 | 8,94 | 8,71 | +0,00 | +0,00% | 0 | 23/05 | ||
Telekom Austria AG PK | 13,35 | 13,35 | 13,35 | 0,00 | 0,00% | 0 | 20/05 | ||
Wolford ADR | 1,45 | 1,45 | 1,45 | 0,00 | 0,00% | 0 | 12/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Euronav | 11,920 | 12,200 | 11,770 | +0,020 | +0,17% | 2,06M | 24/05 | ||
Anheuser Busch ADR | 55,24 | 55,51 | 54,73 | -0,29 | -0,52% | 909,51K | 24/05 | ||
Materialise NV | 14,37 | 15,33 | 14,08 | -0,85 | -5,58% | 236,42K | 24/05 | ||
Galapagos ADR | 55,26 | 55,77 | 54,77 | 0,00 | 0,00% | 158,80K | 24/05 | ||
KBC Groep ADR | 31,97 | 32,13 | 31,39 | +0,61 | +1,95% | 125,59K | 24/05 | ||
Umicore ADR | 10,97 | 11,08 | 10,85 | +0,26 | +2,43% | 66,98K | 24/05 | ||
MDxHealth ADR | 7,70 | 8,79 | 7,33 | -0,49 | -5,98% | 46,80K | 24/05 | ||
UCB ADR | 44,78 | 45,04 | 44,04 | +0,55 | +1,24% | 31,34K | 24/05 | ||
Brussel Lambert ADR | 9,35 | 9,35 | 9,04 | +0,22 | +2,41% | 24,35K | 24/05 | ||
ageas SA/NV | 49,27 | 49,27 | 48,69 | +1,53 | +3,20% | 13,54K | 24/05 | ||
Solvay ADR | 9,460 | 9,460 | 9,350 | -0,150 | -1,56% | 10,67K | 24/05 | ||
Nyxoah | 14,00 | 14,39 | 13,70 | 0,00 | 0,00% | 8,74K | 24/05 | ||
Celyad SA | 2,040 | 2,040 | 1,878 | -0,010 | -0,49% | 3,58K | 24/05 | ||
Proximus ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 1,88K | 24/05 | ||
Etablissementen Franz Colruyt ADR | 7,78 | 7,80 | 7,78 | -0,55 | -6,63% | 0,51K | 24/05 | ||
GBL | 90,0750 | 90,0750 | 90,0000 | 0,0000 | 0,00% | 0 | 20/05 | ||
Bpost ADR | 6,380 | 6,380 | 6,140 | +0,000 | +0,00% | 0 | 23/05 | ||
Barco ADR | 9,73 | 9,73 | 9,73 | 0,00 | 0,00% | 0 | 29/11 | ||
NV Bekaert ADR | 2,610 | 2,610 | 2,160 | 0,000 | 0,00% | 0 | 21/05 | ||
Evs Broadcast ADR | 6,85 | 6,85 | 6,85 | 0,00 | 0,00% | 0 | 01/04 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Itau Unibanco | 5,390 | 5,415 | 5,240 | +0,090 | +1,70% | 59,97M | 24/05 | ||
Nu Holdings | 3,33 | 3,62 | 3,31 | -0,41 | -10,96% | 47,54M | 24/05 | ||
Banco Bradesco | 4,190 | 4,200 | 4,055 | +0,070 | +1,70% | 47,30M | 24/05 | ||
Petroleo Brasileiro Petrobras ADR | 14,23 | 14,47 | 13,95 | -0,56 | -3,80% | 46,73M | 24/05 | ||
Ambev SA | 2,890 | 2,900 | 2,830 | -0,010 | -0,34% | 33,85M | 24/05 | ||
Vale ADR | 17,43 | 17,46 | 16,89 | +0,22 | +1,28% | 29,72M | 24/05 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 12,98 | 13,30 | 12,69 | -0,57 | -4,22% | 23,32M | 24/05 | ||
Gerdau ADR | 6,000 | 6,020 | 5,755 | +0,040 | +0,67% | 12,61M | 24/05 | ||
SID Nacional ADR | 4,290 | 4,305 | 4,140 | +0,030 | +0,70% | 8,24M | 24/05 | ||
CEMIG Pref ADR | 2,480 | 2,485 | 2,415 | +0,040 | +1,64% | 7,05M | 24/05 | ||
BRF ADR | 2,960 | 2,970 | 2,860 | +0,010 | +0,34% | 4,23M | 24/05 | ||
Sabesp ADR | 9,960 | 9,960 | 9,630 | +0,100 | +1,01% | 3,62M | 24/05 | ||
Centrais Electricas Brasileiras | 9,200 | 9,210 | 8,955 | +0,100 | +1,10% | 3,53M | 24/05 | ||
Embraer ADR | 10,04 | 10,50 | 9,85 | -0,62 | -5,82% | 2,67M | 24/05 | ||
Xp | 20,72 | 21,28 | 20,33 | -0,98 | -4,52% | 2,54M | 24/05 | ||
PagSeguro Digital | 13,35 | 13,74 | 13,00 | -0,86 | -6,05% | 2,35M | 24/05 | ||
Ultrapar Participacoes | 2,850 | 2,850 | 2,735 | +0,040 | +1,44% | 2,13M | 24/05 | ||
Gol Linhas Aereas ADR | 6,220 | 6,420 | 6,134 | -0,320 | -4,89% | 1,74M | 24/05 | ||
Azul | 12,94 | 13,59 | 12,69 | -0,84 | -6,10% | 1,56M | 24/05 | ||
Banco Santander Brasil ADR | 7,130 | 7,140 | 6,945 | +0,030 | +0,42% | 1,51M | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
HPIL | 0,0012 | 0,0015 | 0,0012 | -0,0001 | -4,00% | 66,78M | 24/05 | ||
Sundial Growers | 0,3827 | 0,3999 | 0,3718 | -0,0187 | -4,66% | 60,35M | 24/05 | ||
Yamana Gold | 5,390 | 5,430 | 5,175 | +0,190 | +3,65% | 24,46M | 24/05 | ||
Barrick Gold | 21,31 | 21,40 | 20,66 | +0,58 | +2,80% | 21,08M | 24/05 | ||
Kinross Gold | 4,620 | 4,650 | 4,490 | +0,110 | +2,44% | 14,30M | 24/05 | ||
Eco-Tek Group, Inc. | 0,00190 | 0,00190 | 0,00170 | +0,00020 | +11,76% | 12,45M | 24/05 | ||
Crescent Point | 8,060 | 8,065 | 7,620 | +0,270 | +3,47% | 12,16M | 24/05 | ||
Sunshine Biopharma | 1,4300 | 2,1977 | 1,3600 | -0,1700 | -10,63% | 12,10M | 01:59:58 | ||
B2Gold | 4,220 | 4,270 | 4,095 | +0,050 | +1,20% | 11,82M | 24/05 | ||
Hut 8 Mining | 2,240 | 2,380 | 2,193 | -0,200 | -8,20% | 8,48M | 24/05 | ||
Canopy Growth | 4,76 | 5,08 | 4,70 | -0,43 | -8,29% | 8,46M | 24/05 | ||
Hexo | 0,257 | 0,278 | 0,250 | -0,022 | -7,85% | 8,38M | 24/05 | ||
Manulife Financial | 17,55 | 17,66 | 17,16 | -0,14 | -0,80% | 8,21M | 24/05 | ||
Winning Brands Corp | 0,00070 | 0,00070 | 0,00060 | -0,00010 | -12,50% | 7,83M | 24/05 | ||
Ultrack Systems | 0,0230 | 0,0309 | 0,0195 | +0,0028 | +13,86% | 7,75M | 24/05 | ||
Cenovus Energy | 21,670 | 21,830 | 21,240 | -0,220 | -1,01% | 7,55M | 24/05 | ||
Suncor Energy | 38,76 | 39,12 | 38,31 | -0,66 | -1,67% | 7,42M | 24/05 | ||
Novation Hldgs Inc. | 0,00020 | 0,00020 | 0,00010 | 0,00000 | 0,00% | 7,32M | 24/05 | ||
BlackBerry | 5,74 | 5,87 | 5,62 | -0,21 | -3,53% | 7,29M | 24/05 | ||
Global Develpmts | 0,00300 | 0,00300 | 0,00260 | +0,00010 | +3,45% | 6,95M | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 100,29 | 101,51 | 97,04 | -1,20 | -1,18% | 2,33M | 24/05 | ||
Santander Chile ADR | 20,06 | 20,13 | 19,38 | +0,61 | +3,14% | 1,37M | 24/05 | ||
Enel Americas ADR | 5,730 | 5,750 | 5,610 | +0,010 | +0,18% | 1,27M | 24/05 | ||
Enel Chile ADR | 1,360 | 1,380 | 1,320 | -0,010 | -0,73% | 611,83K | 24/05 | ||
LATAM Airlines ADR | 0,37 | 0,40 | 0,36 | -0,02 | -5,76% | 310,85K | 24/05 | ||
Cervecerias ADR | 13,59 | 13,68 | 13,30 | +0,14 | +1,04% | 235,85K | 24/05 | ||
Banco De Chile | 20,39 | 20,42 | 19,79 | +0,39 | +1,95% | 189,43K | 24/05 | ||
Itau CorpBanca ADR | 3,520 | 3,600 | 3,240 | +0,150 | +4,45% | 31,48K | 24/05 | ||
Embotelladora Andina | 9,66 | 10,09 | 9,60 | +0,38 | +4,09% | 6,31K | 24/05 | ||
Embotelladora Andina B ADR | 11,11 | 11,28 | 11,00 | -0,04 | -0,36% | 3,94K | 24/05 | ||
Cerro Grande Mining Corp | 0,006 | 0,007 | 0,007 | 0,000 | 0,00% | 0 | 11/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Didi Global | 1,48 | 1,56 | 1,39 | +0,04 | +2,78% | 57,25M | 24/05 | ||
Nio A ADR | 14,63 | 15,53 | 14,40 | -1,37 | -8,56% | 48,13M | 24/05 | ||
Bimi International Medical | 0,6250 | 1,0300 | 0,5900 | +0,0200 | +3,31% | 41,90M | 24/05 | ||
Farmmi | 0,0619 | 0,0690 | 0,0571 | -0,0046 | -6,92% | 31,67M | 24/05 | ||
Tencent Music Entertainment Group | 3,67 | 3,86 | 3,59 | -0,31 | -7,79% | 21,23M | 24/05 | ||
Trans Global Grp In | 0,01200 | 0,01320 | 0,01180 | -0,00080 | -6,25% | 16,58M | 24/05 | ||
Alibaba ADR | 82,47 | 85,12 | 81,54 | -4,76 | -5,46% | 15,11M | 24/05 | ||
iQIYI | 3,41 | 3,84 | 3,34 | -0,59 | -14,75% | 14,58M | 24/05 | ||
Xpeng | 20,32 | 21,31 | 19,90 | -1,66 | -7,55% | 11,86M | 24/05 | ||
Ke Hldg | 11,15 | 11,67 | 10,81 | -0,71 | -5,99% | 11,78M | 24/05 | ||
JD.com Inc Adr | 49,58 | 51,13 | 48,93 | -3,75 | -7,03% | 11,08M | 24/05 | ||
Li Auto | 21,76 | 22,85 | 21,52 | -1,71 | -7,29% | 10,50M | 24/05 | ||
Full Truck Alliance Co | 4,94 | 5,45 | 4,59 | -0,61 | -10,99% | 10,03M | 24/05 | ||
Pinduoduo | 36,96 | 39,00 | 36,29 | -3,49 | -8,63% | 9,60M | 24/05 | ||
Bilibili | 18,69 | 20,49 | 18,35 | -2,54 | -11,96% | 9,08M | 24/05 | ||
Lufax | 5,80 | 5,97 | 5,49 | -0,30 | -4,92% | 8,66M | 24/05 | ||
Vipshop | 7,81 | 8,38 | 7,76 | -0,83 | -9,61% | 7,83M | 24/05 | ||
Sos Ltd | 0,334 | 0,356 | 0,333 | -0,030 | -8,26% | 7,34M | 24/05 | ||
China Liberal Education | 2,500 | 2,600 | 2,000 | +0,380 | +17,92% | 7,02M | 24/05 | ||
Trip.com ADR | 19,35 | 19,84 | 18,66 | -0,98 | -4,82% | 6,49M | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Castor Maritime | 1,850 | 1,920 | 1,850 | -0,100 | -5,13% | 1,24M | 24/05 | ||
Polymetal | 3,2 | 3,2 | 3,0 | 0,0 | 0,44% | 116,54K | 24/05 | ||
Emerging Markets Horizon | 9,93 | 9,93 | 9,93 | +0,00 | +0,00% | 56,60K | 24/05 | ||
Polymetal International ADR | 3,41 | 3,57 | 3,31 | -0,15 | -4,21% | 39,03K | 24/05 | ||
Bank of Cyprus | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 15/12 | ||
Woodbrook | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 0 | 15/02 | ||
QIWI | 5,67 | 5,95 | 5,53 | 0,00 | 0,00% | 0 | 25/02 | ||
Ozon | 11,60 | 12,59 | 11,29 | 0,00 | 0,00% | 0 | 25/02 | ||
Nexters | 6,38 | 6,85 | 6,38 | 0,00 | 0,00% | 0 | 25/02 | ||
Cian ADR | 3,40 | 4,49 | 3,30 | 0,00 | 0,00% | 0 | 25/02 | ||
Emerging Markets Horizon Unt | 10,09 | 10,09 | 9,95 | 0,00 | 0,00% | 0 | 23/05 | ||
Gifa | 0,010 | 0,012 | 0,010 | 0,000 | 0,00% | 0 | 17/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 14,59 | 14,63 | 14,28 | -0,04 | -0,27% | 1,08M | 24/05 | ||
Tecnoglass | 18,96 | 20,10 | 18,78 | -1,21 | -6,00% | 232,92K | 24/05 | ||
BanColombia ADR | 37,60 | 38,13 | 37,01 | +0,05 | +0,13% | 201,38K | 24/05 | ||
GeoPark Ltd | 15,74 | 15,91 | 15,19 | -0,17 | -1,07% | 161,83K | 24/05 | ||
Grupo Aval | 4,120 | 4,150 | 3,940 | +0,060 | +1,48% | 124,93K | 24/05 | ||
Blueberries Medical | 0,0265 | 0,0320 | 0,0265 | -0,0035 | -11,73% | 17,50K | 24/05 | ||
Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 04/11 | ||
Cementos Argos ADR | 7,06 | 8,25 | 7,06 | 0,00 | 0,00% | 0 | 04/04 | ||
Nutresa ADR | 13,53 | 13,52 | 13,52 | +0,00 | +0,00% | 0 | 20/05 | ||
Inversiones Suramericana ADR | 17,46 | 17,46 | 17,46 | 0,00 | 0,00% | 0 | 01/03 | ||
Interconnection Electric | 167,18 | 167,18 | 167,18 | 0,00 | 0,00% | 0 | 02/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Coupang LLC | 12,89 | 13,57 | 12,63 | -0,91 | -6,59% | 10,85M | 24/05 | ||
KT | 14,29 | 14,35 | 14,17 | -0,08 | -0,56% | 708,18K | 24/05 | ||
SK Telecom ADR | 25,05 | 25,17 | 24,82 | -0,50 | -1,96% | 549,92K | 24/05 | ||
LG Display | 6,71 | 6,73 | 6,60 | -0,13 | -1,90% | 529,99K | 24/05 | ||
Kepco ADR | 9,30 | 9,36 | 9,19 | +0,31 | +3,45% | 322,76K | 24/05 | ||
KB Financial | 47,22 | 47,31 | 46,50 | +0,64 | +1,37% | 172,47K | 24/05 | ||
POSCO | 57,88 | 58,08 | 57,09 | -0,60 | -1,03% | 140,14K | 24/05 | ||
Shinhan | 33,52 | 33,65 | 33,02 | +0,33 | +0,99% | 96,76K | 24/05 | ||
Woori Financial | 35,54 | 35,54 | 34,99 | +0,50 | +1,43% | 35,72K | 24/05 | ||
Hyundai Motor DRC | 37,39 | 37,64 | 35,33 | +0,39 | +1,05% | 8,94K | 24/05 | ||
Gravity Co | 55,92 | 56,66 | 54,79 | -0,63 | -1,11% | 6,63K | 24/05 | ||
Doubledown | 10,87 | 10,98 | 10,85 | +0,04 | +0,37% | 2,54K | 24/05 | ||
I-On Digital | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 0 | 18/05 | ||
Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0,00% | 0 | 04/02 | ||
e-MARINE Global | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 0 | 12/01 | ||
Samsung Electronics Co | 57,75 | 57,75 | 57,75 | 0,00 | 0,00% | 0 | 13/10 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Genmab AS | 30,53 | 31,12 | 30,44 | -0,30 | -0,97% | 1,91M | 24/05 | ||
Vestas Wind Systems AS | 8,07 | 8,35 | 8,03 | +0,25 | +3,13% | 1,21M | 24/05 | ||
LiqTech | 0,542 | 0,570 | 0,486 | -0,038 | -6,55% | 1,17M | 24/05 | ||
Novo Nordisk ADR | 107,98 | 108,98 | 107,29 | +0,14 | +0,13% | 866,63K | 24/05 | ||
Ascendis Pharma AS | 90,50 | 95,69 | 89,86 | -6,51 | -6,71% | 359,81K | 24/05 | ||
Bavarian Nordic ADR | 8,76 | 9,41 | 8,09 | -1,80 | -17,05% | 206,83K | 24/05 | ||
AP Moeller-Maersk AS | 14,50 | 14,78 | 14,30 | -0,28 | -1,89% | 190,23K | 24/05 | ||
Evaxion Biotech AS | 1,740 | 1,880 | 1,700 | -0,120 | -6,45% | 167,95K | 24/05 | ||
Coloplast A | 11,43 | 11,71 | 11,38 | -0,41 | -3,50% | 122,12K | 24/05 | ||
IO Biotech | 4,67 | 5,13 | 4,61 | -0,34 | -6,79% | 108,94K | 24/05 | ||
Carlsberg AS | 24,99 | 25,11 | 24,83 | +0,12 | +0,48% | 107,92K | 24/05 | ||
Danske Bank A/S ADR | 8,05 | 8,14 | 7,93 | +0,13 | +1,64% | 97,80K | 24/05 | ||
Orphazyme | 0,165 | 0,207 | 0,102 | -0,030 | -15,36% | 90,17K | 24/05 | ||
DSV ADR | 80,50 | 80,50 | 78,55 | +0,12 | +0,15% | 61,04K | 24/05 | ||
Orsted ADR | 36,29 | 36,79 | 36,27 | -0,84 | -2,26% | 49,68K | 24/05 | ||
Pandora ADR | 17,96 | 18,35 | 17,84 | -0,60 | -3,23% | 45,64K | 24/05 | ||
Chr Hansen ADR | 18,73 | 18,80 | 18,66 | 0,00 | 0,00% | 26,04K | 24/05 | ||
Novozymes AS | 62,43 | 63,47 | 62,05 | -0,43 | -0,68% | 17,83K | 24/05 | ||
Vestas Wind | 24,4700 | 25,3400 | 24,3100 | +1,0400 | +4,44% | 6,97K | 24/05 | ||
Zealand Pharma ADR | 12,79 | 13,10 | 12,79 | -1,21 | -8,64% | 4,47K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Yalla | 3,28 | 3,41 | 3,20 | -0,21 | -6,02% | 326,44K | 24/05 | ||
Swvl Holdings | 4,800 | 5,180 | 4,674 | +0,030 | +0,63% | 125,40K | 24/05 | ||
Brooge Holdings Ltd | 7,500 | 7,500 | 7,300 | +0,200 | +2,74% | 1,64K | 24/05 | ||
Amira Nature Foods | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 06/04 | ||
3Power Energy | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 28/04 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 3,110 | 3,120 | 3,050 | +0,090 | +2,98% | 8,98M | 24/05 | ||
Telefonica ADR | 5,270 | 5,270 | 5,200 | +0,180 | +3,54% | 2,72M | 24/05 | ||
BBVA ADR | 5,230 | 5,260 | 5,160 | +0,050 | +0,97% | 2,16M | 24/05 | ||
Caixabank ADR | 1,14 | 1,14 | 1,11 | +0,05 | +4,59% | 731,84K | 24/05 | ||
Grifols ADR | 13,28 | 13,34 | 13,09 | +0,15 | +1,14% | 580,75K | 24/05 | ||
Inditex ADR | 10,98 | 11,03 | 10,86 | -0,07 | -0,63% | 301,74K | 24/05 | ||
Iberdrola SA | 48,30 | 48,30 | 47,22 | +0,52 | +1,09% | 238,44K | 24/05 | ||
Siemens Gamesa ADR | 3,80 | 3,89 | 3,75 | +0,08 | +2,15% | 182,79K | 24/05 | ||
ACS Actividades Construccion ADR | 5,51 | 5,51 | 5,41 | +0,08 | +1,40% | 97,78K | 24/05 | ||
Wallbox NV | 9,850 | 9,990 | 9,730 | -0,120 | -1,20% | 90,24K | 24/05 | ||
Repsol SA | 15,95 | 15,98 | 15,62 | +0,38 | +2,44% | 78,39K | 24/05 | ||
Amadeus IT Holding SA PK | 61,60 | 62,38 | 61,08 | -1,05 | -1,68% | 66,40K | 24/05 | ||
IAG ADR | 3,07 | 3,16 | 3,05 | -0,09 | -2,85% | 45,29K | 24/05 | ||
Naturgy Energy ADR | 5,98 | 5,98 | 5,93 | +0,03 | +0,50% | 33,24K | 24/05 | ||
Enagas SA | 11,770 | 11,780 | 11,660 | +0,190 | +1,64% | 24,65K | 24/05 | ||
Indra Sistemas SA | 5,19 | 5,19 | 5,16 | +0,20 | +4,01% | 23,20K | 24/05 | ||
Ferrovial | 25,55 | 26,65 | 25,24 | +0,43 | +1,69% | 23,06K | 24/05 | ||
Red Electrica ADR | 10,570 | 10,580 | 10,420 | +0,180 | +1,73% | 17,92K | 24/05 | ||
Berkeley Energy | 0,2732 | 0,2732 | 0,2732 | +0,0018 | +0,64% | 10,00K | 24/05 | ||
Endesa ADR | 11,1 | 11,1 | 11,0 | +0,1 | +1,00% | 3,11K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 4,900 | 4,930 | 4,855 | -0,030 | -0,61% | 33,92M | 24/05 | ||
Nordea Bank ADR | 10,29 | 10,34 | 10,17 | +0,12 | +1,18% | 215,33K | 24/05 | ||
Metso Outotec OTC | 4,38 | 4,47 | 4,35 | 0,00 | 0,00% | 75,61K | 24/05 | ||
Kone Oyj ADR | 24,47 | 24,68 | 24,38 | +0,13 | +0,53% | 67,19K | 24/05 | ||
Sampo OYJ | 22,80 | 23,10 | 22,52 | +0,50 | +2,27% | 66,88K | 24/05 | ||
Neste | 22,42 | 22,42 | 21,92 | +0,42 | +1,91% | 22,22K | 24/05 | ||
Stora Enso Oyj PK | 19,64 | 19,64 | 19,45 | +0,24 | +1,24% | 13,74K | 24/05 | ||
Kesko ADR | 13,020 | 13,020 | 12,640 | -0,100 | -0,76% | 7,97K | 24/05 | ||
Nokian Tyres ADR | 6,81 | 6,81 | 6,66 | -0,04 | -0,58% | 6,43K | 24/05 | ||
Fortum ADR | 3,690 | 3,720 | 3,690 | -0,060 | -1,60% | 3,10K | 24/05 | ||
Outokumpu ADR | 2,68 | 2,68 | 2,68 | +0,09 | +3,47% | 2,86K | 24/05 | ||
Wartsila ADR | 1,59 | 1,65 | 1,59 | -0,03 | -1,73% | 1,47K | 24/05 | ||
Fortum | 18,375 | 18,375 | 18,375 | +0,405 | +2,25% | 0,60K | 24/05 | ||
Konecranes ADR | 5,565 | 5,565 | 5,565 | 0,000 | 0,00% | 0 | 14/04 | ||
Orion ADR | 20,00 | 20,00 | 20,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Kone Corporation | 48,5000 | 48,5000 | 48,1530 | +0,0000 | +0,00% | 0 | 23/05 | ||
Uponor | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Yit ADR | 2,52 | 2,52 | 2,52 | 0,00 | 0,00% | 0 | 07/12 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Sanofi ADR | 56,29 | 56,38 | 55,53 | +0,86 | +1,55% | 3,02M | 24/05 | ||
TotalEnergies SE ADR | 56,72 | 56,90 | 56,00 | +0,04 | +0,07% | 2,80M | 24/05 | ||
Constellium Nv | 15,78 | 16,05 | 15,40 | -0,40 | -2,47% | 765,37K | 24/05 | ||
Orange ADR | 12,69 | 12,71 | 12,50 | +0,21 | +1,68% | 679,08K | 24/05 | ||
Engie ADR | 13,47 | 13,65 | 13,38 | -0,22 | -1,61% | 645,17K | 24/05 | ||
BNP Paribas ADR | 27,890 | 28,100 | 27,590 | +0,330 | +1,20% | 627,86K | 24/05 | ||
Criteo Sa | 24,04 | 25,12 | 23,79 | -1,66 | -6,46% | 516,28K | 24/05 | ||
Axa ADR | 25,17 | 25,22 | 24,81 | +0,26 | +1,04% | 416,65K | 24/05 | ||
Danone PK | 11,72 | 11,77 | 11,55 | -0,02 | -0,17% | 411,72K | 24/05 | ||
Alstom PK | 2,560 | 2,560 | 2,510 | +0,020 | +0,79% | 387,98K | 24/05 | ||
Schneider Electric SA | 26,640 | 26,925 | 26,420 | -0,510 | -1,88% | 329,66K | 24/05 | ||
Electricite de France SA | 1,730 | 1,732 | 1,700 | -0,030 | -1,70% | 293,85K | 24/05 | ||
Safran SA | 24,900 | 25,020 | 24,484 | -0,670 | -2,62% | 229,56K | 24/05 | ||
Credit Agricole SA PK | 5,760 | 5,780 | 5,670 | +0,065 | +1,14% | 225,50K | 24/05 | ||
Michelin ADR | 25,11 | 25,18 | 24,84 | +0,05 | +0,20% | 194,36K | 24/05 | ||
Societe Generale ADR | 5,3000 | 5,3200 | 5,1800 | +0,1300 | +2,51% | 193,42K | 24/05 | ||
Louis Vuitton ADR | 118,750 | 119,240 | 117,700 | -0,460 | -0,39% | 183,89K | 24/05 | ||
Cellectis | 3,62 | 3,65 | 3,44 | -0,07 | -1,90% | 162,43K | 24/05 | ||
Air France KLM SA | 3,72 | 4,08 | 3,56 | -0,89 | -19,31% | 158,26K | 24/05 | ||
L’Oreal ADR | 66,62 | 66,72 | 66,00 | -0,08 | -0,12% | 155,72K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Imperial Petroleum | 0,38 | 0,41 | 0,38 | -0,04 | -9,16% | 20,16M | 24/05 | ||
Seanergy Maritime | 1,1800 | 1,2001 | 1,1600 | -0,0500 | -4,07% | 5,33M | 24/05 | ||
Star Bulk Carriers | 32,79 | 33,21 | 31,91 | -0,81 | -2,41% | 3,67M | 24/05 | ||
Diana Shipping | 6,360 | 6,490 | 5,650 | +0,350 | +5,82% | 3,14M | 24/05 | ||
Oceanpal | 0,55 | 0,57 | 0,53 | -0,03 | -4,40% | 482,75K | 24/05 | ||
Top Ships | 0,6320 | 0,6550 | 0,6300 | -0,0380 | -5,67% | 301,38K | 24/05 | ||
Danaos | 81,94 | 82,70 | 80,08 | -0,85 | -1,03% | 291,93K | 24/05 | ||
Euroseas | 30,20 | 30,95 | 28,62 | +2,30 | +8,24% | 286,10K | 24/05 | ||
Pyxis Tankers Inc | 2,6600 | 2,9600 | 2,5700 | -0,1250 | -4,49% | 270,39K | 24/05 | ||
Tsakos Energy | 11,260 | 11,320 | 10,770 | +0,020 | +0,18% | 176,89K | 24/05 | ||
EuroDry | 28,63 | 30,25 | 28,63 | -1,86 | -6,10% | 135,70K | 24/05 | ||
GasLog Partners LP | 4,800 | 4,940 | 4,760 | -0,120 | -2,44% | 134,65K | 24/05 | ||
StealthGas | 2,420 | 2,500 | 2,399 | -0,080 | -3,20% | 110,99K | 24/05 | ||
Globus Maritime | 1,940 | 2,030 | 1,900 | -0,090 | -4,43% | 110,72K | 24/05 | ||
Dynagas LNG | 3,790 | 3,880 | 3,635 | 0,000 | 0,00% | 72,64K | 24/05 | ||
Performance Shipping | 2,050 | 2,420 | 2,050 | -0,310 | -13,14% | 71,04K | 24/05 | ||
Capital Product | 15,52 | 15,74 | 15,05 | -0,19 | -1,21% | 40,97K | 24/05 | ||
Eurobank Ergasias | 0,476 | 0,490 | 0,460 | +0,015 | +3,24% | 22,98K | 24/05 | ||
Dynagas LNG Partners LP | 23,51 | 24,03 | 22,85 | +0,74 | +3,25% | 17,62K | 24/05 | ||
National Bank of Greece | 3,570 | 3,580 | 3,500 | +0,040 | +1,13% | 15,67K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Borqs Tech | 0,1842 | 0,2050 | 0,1750 | -0,0066 | -3,46% | 18,84M | 24/05 | ||
eBullion Inc | 0,0053 | 0,0076 | 0,0040 | +0,0011 | +26,95% | 14,25M | 24/05 | ||
Melco Resorts & Entertainment | 4,78 | 5,21 | 4,61 | -0,55 | -10,32% | 5,77M | 24/05 | ||
Futu | 31,60 | 34,24 | 31,10 | -2,74 | -7,98% | 3,22M | 24/05 | ||
Sharing Economy | 0,019 | 0,023 | 0,019 | -0,002 | -9,27% | 1,55M | 24/05 | ||
King Resources Inc | 0,0009 | 0,0010 | 0,0009 | 0,0000 | 0,00% | 715,54K | 24/05 | ||
HUTCHMED DRC | 8,59 | 9,59 | 8,58 | -1,02 | -10,61% | 636,71K | 24/05 | ||
iClick Interactive Asia | 0,60 | 0,69 | 0,60 | -0,11 | -15,10% | 623,55K | 24/05 | ||
Silicon Motion | 87,66 | 88,71 | 87,06 | -1,42 | -1,59% | 541,54K | 24/05 | ||
Hong Kong & China Gas ADR | 1,090 | 1,100 | 1,050 | -0,010 | -0,91% | 502,06K | 24/05 | ||
Integrated Media Tech | 6,510 | 6,700 | 5,620 | +0,720 | +12,44% | 385,63K | 24/05 | ||
AIA ADR | 38,92 | 39,19 | 38,23 | -0,79 | -1,99% | 371,50K | 24/05 | ||
Hong Kong Exchange & Clearing | 41,53 | 41,68 | 40,96 | -0,85 | -2,01% | 248,24K | 24/05 | ||
Global Cord Blood | 2,530 | 2,550 | 2,390 | +0,030 | +1,20% | 198,59K | 24/05 | ||
BIT Mining | 1,770 | 1,860 | 1,740 | -0,110 | -5,85% | 191,06K | 24/05 | ||
Hang Lung Properties | 9,11 | 9,18 | 9,10 | -0,15 | -1,62% | 166,68K | 24/05 | ||
Borneo Resource | 0,0013 | 0,0013 | 0,0013 | -0,0002 | -13,33% | 150,00K | 24/05 | ||
Henderson Land Development | 4,16 | 4,16 | 4,03 | +0,05 | +1,22% | 119,90K | 24/05 | ||
CK Hutchison ADR | 6,76 | 6,86 | 6,66 | -0,11 | -1,63% | 117,50K | 24/05 | ||
Sun Hung Kai Properties | 12,06 | 12,17 | 11,99 | -0,04 | -0,33% | 96,56K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Magyar Telekom Plc | 5,66 | 5,66 | 5,66 | 0,01 | 0,13% | 0,80K | 24/05 | ||
MOL ADR | 4,1 | 4,1 | 4,1 | +1,2 | +39,39% | 0,66K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 18,40 | 18,57 | 18,25 | -0,49 | -2,59% | 9,90M | 24/05 | ||
ICICI Bank ADR | 18,33 | 18,40 | 18,16 | -0,12 | -0,65% | 5,27M | 24/05 | ||
Wipro ADR | 5,890 | 5,940 | 5,821 | -0,150 | -2,48% | 3,27M | 24/05 | ||
HDFC Bank ADR | 54,25 | 54,34 | 53,55 | +0,61 | +1,14% | 2,21M | 24/05 | ||
Tata Motors ADR | 27,26 | 27,44 | 26,86 | -0,12 | -0,44% | 731,08K | 24/05 | ||
MakeMyTrip | 25,18 | 25,74 | 24,70 | -0,86 | -3,30% | 417,92K | 24/05 | ||
Renew Energy Global | 6,800 | 6,850 | 6,670 | -0,100 | -1,45% | 260,62K | 24/05 | ||
WNS Holdings | 71,63 | 72,28 | 70,76 | -0,87 | -1,20% | 111,61K | 24/05 | ||
Dr. Reddy’s Labs ADR | 56,48 | 56,67 | 55,66 | +1,41 | +2,56% | 111,17K | 24/05 | ||
Azure Power Global | 13,89 | 14,20 | 13,57 | -0,28 | -1,98% | 50,98K | 24/05 | ||
Sify | 2,000 | 2,050 | 1,960 | -0,010 | -0,50% | 48,61K | 24/05 | ||
Yatra Online | 1,500 | 1,560 | 1,500 | -0,070 | -4,46% | 48,58K | 24/05 | ||
Mahanagar Telephone Nigam PK | 0,502 | 0,503 | 0,435 | -0,008 | -1,47% | 0,30K | 24/05 | ||
Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 21/04 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Indo Global Exchange | 0,00230 | 0,00295 | 0,00210 | -0,00190 | -45,24% | 380,21M | 24/05 | ||
Indonesia Energy | 14,350 | 14,980 | 14,050 | -0,590 | -3,95% | 306,83K | 24/05 | ||
Telkom Indonesia B ADR | 28,70 | 28,75 | 28,28 | +0,34 | +1,20% | 204,04K | 24/05 | ||
Astra Int | 9,57 | 10,01 | 9,43 | +0,15 | +1,59% | 164,05K | 24/05 | ||
Telkom Indonesia | 0,279 | 0,279 | 0,279 | -0,009 | -3,13% | 94,83K | 24/05 | ||
Bank Mandiri Persero ADR | 10,75 | 10,88 | 10,45 | +0,25 | +2,38% | 52,06K | 24/05 | ||
Bank Rakyat | 15,12 | 15,49 | 14,75 | +0,45 | +3,07% | 46,34K | 24/05 | ||
Bank Central Asia ADR | 12,5100 | 12,7250 | 12,3600 | -0,0800 | -0,64% | 24,60K | 24/05 | ||
XL Axiata ADR | 3,48 | 3,48 | 3,48 | -0,03 | -0,71% | 2,48K | 24/05 | ||
Vale Indonesia ADR | 27,11 | 27,43 | 26,94 | +3,21 | +13,46% | 1,27K | 24/05 | ||
Indofood ADR | 20,7500 | 20,9575 | 20,7500 | -1,2990 | -5,89% | 0,75K | 24/05 | ||
Adaro Energy ADR | 10,49 | 10,70 | 10,49 | -0,05 | -0,47% | 0,63K | 24/05 | ||
Indo Tambangraya Megah ADR | 3,68 | 3,68 | 3,68 | 0,00 | 0,00% | 0 | 25/04 | ||
Medco Energi ADR | 4,42 | 4,42 | 4,42 | 0,00 | 0,00% | 0 | 10/03 | ||
Asiamet Resources | 0,010 | 0,010 | 0,000 | 0,000 | 0,00% | 0 | 28/02 | ||
United Tractors ADR | 40,20 | 40,20 | 40,20 | 0,00 | 0,00% | 0 | 23/05 | ||
Semen Persero | 8,50 | 8,50 | 8,44 | 0,00 | 0,00% | 0 | 19/05 | ||
Media Nusantara Citra ADR | 5,74 | 5,74 | 5,74 | 0,00 | 0,00% | 0 | 08/02 | ||
Kalbe Farma ADR | 22,31 | 22,31 | 22,04 | 0,00 | 0,00% | 0 | 10/05 | ||
Astra Agro Lestari TBK | 4,20 | 4,20 | 4,20 | +0,00 | +0,00% | 0 | 23/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Endo Int | 0,362 | 0,399 | 0,345 | -0,034 | -8,52% | 28,61M | 24/05 | ||
Medtronic | 105,59 | 105,73 | 103,76 | +1,33 | +1,28% | 4,36M | 24/05 | ||
Johnson Controls | 50,95 | 51,61 | 49,70 | -0,78 | -1,51% | 3,83M | 24/05 | ||
Amarin | 1,310 | 1,410 | 1,300 | -0,100 | -7,09% | 2,95M | 24/05 | ||
Eaton | 133,83 | 134,62 | 130,43 | -2,93 | -2,14% | 2,71M | 24/05 | ||
Accenture | 279,31 | 281,03 | 273,05 | -4,08 | -1,44% | 2,07M | 24/05 | ||
Dole | 9,90 | 10,65 | 9,70 | -1,24 | -11,13% | 1,94M | 24/05 | ||
Seagate | 79,55 | 81,77 | 78,34 | -2,38 | -2,90% | 1,93M | 24/05 | ||
Aptiv | 91,07 | 93,54 | 90,36 | -2,93 | -3,12% | 1,69M | 24/05 | ||
Horizon Pharma | 88,03 | 89,45 | 87,11 | +0,65 | +0,74% | 1,61M | 24/05 | ||
Perrigo | 38,52 | 38,73 | 37,65 | -0,05 | -0,13% | 1,32M | 24/05 | ||
Alkermes Plc | 28,35 | 29,20 | 28,24 | -0,95 | -3,24% | 1,28M | 24/05 | ||
Trane Technologies | 131,73 | 132,20 | 128,17 | +0,22 | +0,17% | 1,02M | 24/05 | ||
AerCap Holdings NV | 45,84 | 47,33 | 44,67 | -1,85 | -3,88% | 1,02M | 24/05 | ||
Iterum Therapeutics | 0,229 | 0,254 | 0,210 | -0,023 | -9,28% | 1,01M | 24/05 | ||
Prothena | 25,95 | 26,28 | 24,32 | -0,48 | -1,82% | 812,22K | 24/05 | ||
Aon | 268,14 | 269,39 | 262,88 | +1,66 | +0,62% | 767,67K | 24/05 | ||
Navitas Semiconductor | 6,720 | 7,000 | 6,600 | -0,440 | -6,15% | 724,94K | 24/05 | ||
Adient | 30,44 | 31,41 | 30,00 | -1,37 | -4,31% | 724,30K | 24/05 | ||
Allegion PLC | 108,01 | 108,74 | 105,06 | -0,50 | -0,46% | 622,77K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Scisparc | 2,80 | 3,95 | 2,30 | +0,84 | +42,86% | 15,38M | 24/05 | ||
ZIM Integrated Shipping Services | 69,84 | 71,40 | 68,20 | +0,11 | +0,16% | 7,20M | 24/05 | ||
ironSource | 2,52 | 2,70 | 2,47 | -0,21 | -7,69% | 6,21M | 24/05 | ||
Teva ADR | 8,45 | 8,50 | 8,26 | 0,00 | 0,00% | 5,36M | 24/05 | ||
GlobalE Online | 17,24 | 18,97 | 16,83 | -2,17 | -11,18% | 2,67M | 24/05 | ||
Nano Dimension | 2,730 | 2,760 | 2,660 | -0,050 | -1,80% | 2,49M | 24/05 | ||
Playtika | 13,30 | 13,63 | 13,29 | -0,50 | -3,62% | 2,23M | 24/05 | ||
InMode | 22,66 | 22,97 | 21,92 | -0,79 | -3,37% | 1,66M | 24/05 | ||
Wix.Com Ltd | 62,14 | 65,16 | 61,18 | -4,79 | -7,16% | 1,45M | 24/05 | ||
Innoviz Technologies | 3,89 | 4,05 | 3,79 | -0,20 | -4,89% | 1,41M | 24/05 | ||
Ayala Pharma | 1,87 | 2,01 | 1,71 | -0,20 | -9,66% | 1,34M | 24/05 | ||
Walkme | 8,00 | 10,35 | 7,72 | -4,20 | -34,43% | 1,28M | 24/05 | ||
Perion Network | 17,88 | 19,08 | 17,20 | -1,87 | -9,47% | 1,09M | 24/05 | ||
Fiverr International | 35,89 | 37,66 | 34,83 | -2,67 | -6,92% | 1,05M | 24/05 | ||
Compugen Ltd | 1,730 | 1,815 | 1,690 | -0,140 | -7,49% | 946,81K | 24/05 | ||
ICL Israel Chemicals | 11,290 | 11,435 | 11,080 | -0,210 | -1,83% | 794,06K | 24/05 | ||
Foresight Autonomous | 0,888 | 0,893 | 0,836 | -0,064 | -6,74% | 767,70K | 24/05 | ||
Supercom Lt | 0,3199 | 0,3300 | 0,3040 | -0,0021 | -0,65% | 717,41K | 24/05 | ||
Tower | 46,44 | 46,73 | 45,72 | +0,05 | +0,11% | 669,94K | 24/05 | ||
Check Point Software | 123,49 | 124,66 | 122,03 | -0,63 | -0,51% | 663,85K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ENEL Societa per Azioni | 6,485 | 6,500 | 6,370 | -0,005 | -0,08% | 501,92K | 24/05 | ||
ENI ADR | 29,54 | 29,56 | 28,97 | +0,29 | +0,99% | 407,42K | 24/05 | ||
Intesa Sanpaolo SpA PK | 12,870 | 13,020 | 12,741 | +0,230 | +1,82% | 340,97K | 24/05 | ||
Kaleyra | 3,06 | 3,16 | 2,95 | -0,15 | -4,67% | 337,81K | 24/05 | ||
Ferrari NV | 190,52 | 191,28 | 188,61 | +0,86 | +0,45% | 301,51K | 24/05 | ||
UniCredit ADR | 5,620 | 5,750 | 5,340 | +0,130 | +2,37% | 216,44K | 24/05 | ||
Stevanato Group SpA | 15,54 | 16,22 | 15,24 | -0,65 | -4,01% | 140,85K | 24/05 | ||
Assicurazioni Generali ADR | 9,27 | 9,40 | 9,20 | -0,07 | -0,75% | 99,87K | 24/05 | ||
Prysmian ADR | 15,61 | 15,68 | 15,43 | +0,10 | +0,64% | 69,07K | 24/05 | ||
Ermenegildo Zegna NV | 10,52 | 10,64 | 10,16 | +0,10 | +0,96% | 47,92K | 24/05 | ||
Mediobanca ADR | 10,03 | 10,07 | 9,96 | -0,10 | -0,99% | 46,33K | 24/05 | ||
Atlantia ADR | 12,06 | 12,07 | 11,98 | +0,11 | +0,92% | 34,62K | 24/05 | ||
Snam ADR | 11,82 | 11,83 | 11,73 | +0,12 | +1,03% | 28,28K | 24/05 | ||
Terna Rete Elettrica Nazionale | 26,45 | 26,45 | 26,00 | +0,54 | +2,06% | 15,44K | 24/05 | ||
Salvatore Ferragamo ADR | 8,08 | 8,19 | 8,06 | +0,08 | +1,03% | 3,53K | 24/05 | ||
Brunello Cucinelli ADR | 23,4 | 23,4 | 22,9 | -0,8 | -3,19% | 3,40K | 24/05 | ||
Genenta Science ADR | 6,77 | 6,80 | 6,35 | -0,08 | -1,17% | 3,33K | 24/05 | ||
Natuzzi | 10,00 | 10,20 | 9,79 | -0,30 | -2,91% | 2,99K | 24/05 | ||
Leonardo ADR | 5,28 | 5,29 | 5,28 | +0,06 | +1,05% | 0,92K | 24/05 | ||
Prada Spa PK | 11,69 | 11,69 | 11,69 | +0,34 | +3,00% | 0,76K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Mitsubishi UFJ Financial ADR | 5,840 | 5,870 | 5,790 | +0,020 | +0,34% | 3,61M | 24/05 | ||
Sumitomo Mitsui Financial ADR | 6,160 | 6,190 | 6,100 | -0,030 | -0,48% | 3,34M | 24/05 | ||
Takeda Pharma ADR | 14,94 | 15,05 | 14,91 | -0,04 | -0,27% | 1,89M | 24/05 | ||
Mizuho Financial ADR | 2,390 | 2,410 | 2,350 | -0,010 | -0,42% | 1,59M | 24/05 | ||
Dr. Foods | 0,00260 | 0,00280 | 0,00260 | -0,00020 | -7,14% | 1,39M | 24/05 | ||
Honda Motor ADR | 24,95 | 25,06 | 24,77 | -0,31 | -1,23% | 1,24M | 24/05 | ||
Nomura ADR | 3,850 | 3,850 | 3,790 | 0,000 | 0,00% | 1,14M | 24/05 | ||
SoftBank Group | 20,05 | 20,79 | 19,85 | -0,57 | -2,76% | 877,59K | 24/05 | ||
Nintendo ADR | 58,46 | 58,87 | 58,04 | +0,09 | +0,15% | 665,94K | 24/05 | ||
Sony ADR | 89,03 | 89,38 | 88,05 | -0,74 | -0,82% | 647,50K | 24/05 | ||
Olympus Corp | 21,25 | 21,34 | 21,14 | -0,09 | -0,42% | 575,69K | 24/05 | ||
Recruit ADR | 7 | 7 | 7 | -0 | -4,37% | 520,67K | 24/05 | ||
Canon ADR | 25,35 | 25,41 | 25,10 | +0,12 | +0,48% | 426,24K | 24/05 | ||
Sumitomo Mitsui Trust Holdings PK | 3,030 | 3,080 | 2,890 | -0,040 | -1,30% | 425,86K | 24/05 | ||
Fanuc Corporation | 16,35 | 16,90 | 15,89 | +0,03 | +0,16% | 315,74K | 24/05 | ||
Renesas Electronics ADR | 5,525 | 5,710 | 5,390 | -0,265 | -4,58% | 301,89K | 24/05 | ||
Z Holdings ADR | 6,59 | 6,82 | 6,41 | -0,22 | -3,23% | 259,10K | 24/05 | ||
Nidec | 16,17 | 16,18 | 15,97 | -0,25 | -1,52% | 257,25K | 24/05 | ||
Yoshitsu ADR | 1,42 | 1,46 | 1,27 | -0,02 | -1,39% | 247,51K | 24/05 | ||
Japan Exchange ADR | 7,44 | 7,51 | 7,40 | -0,10 | -1,26% | 227,97K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Spotify Tech | 103,50 | 106,39 | 102,19 | -5,57 | -5,11% | 3,93M | 24/05 | ||
ArcelorMittal ADR | 30,57 | 30,64 | 29,97 | +0,18 | +0,59% | 3,88M | 24/05 | ||
Arrival Vault USA | 1,68 | 1,83 | 1,65 | -0,16 | -8,70% | 3,55M | 24/05 | ||
Ardagh Metal Packaging | 5,41 | 5,69 | 5,36 | -0,34 | -5,91% | 3,03M | 24/05 | ||
Tenaris ADR | 33,01 | 33,19 | 32,33 | +0,07 | +0,21% | 1,87M | 24/05 | ||
Adecoagro SA | 10,72 | 10,75 | 10,48 | +0,06 | +0,56% | 974,58K | 24/05 | ||
MagnaChip | 18,76 | 19,35 | 18,51 | -0,73 | -3,75% | 861,14K | 24/05 | ||
FREYR Battery | 8,06 | 8,13 | 7,70 | -0,09 | -1,10% | 651,56K | 24/05 | ||
Globant SA | 184,01 | 188,68 | 182,61 | -6,91 | -3,62% | 452,12K | 24/05 | ||
Orion Engineered Carbons | 18,46 | 18,68 | 18,08 | -0,17 | -0,91% | 306,13K | 24/05 | ||
Ternium ADR | 42,27 | 43,00 | 41,36 | -0,76 | -1,77% | 273,61K | 24/05 | ||
Altisource Portfolio Solutions | 10,850 | 10,950 | 10,120 | +0,170 | +1,59% | 195,40K | 24/05 | ||
Millicom | 17,10 | 17,15 | 16,34 | -0,34 | -1,95% | 155,88K | 24/05 | ||
Atento SA | 9,58 | 13,00 | 9,40 | -3,77 | -28,24% | 112,32K | 24/05 | ||
Corporacion America Airports | 6,110 | 6,251 | 6,070 | -0,090 | -1,45% | 33,07K | 24/05 | ||
BM European Value ADR | 21,40 | 21,47 | 20,97 | +0,17 | +0,80% | 29,12K | 24/05 | ||
Nexa Resources | 8,670 | 8,690 | 8,438 | +0,040 | +0,46% | 18,22K | 24/05 | ||
Samsonite ADR | 10,200 | 10,210 | 10,140 | -0,160 | -1,54% | 6,68K | 24/05 | ||
Subsea 7 ADR | 9,64 | 9,78 | 9,56 | -0,06 | -0,62% | 4,43K | 24/05 | ||
SES SA | 9,4 | 9,4 | 9,4 | +0,1 | +1,29% | 3,78K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
GreenPro | 0,3176 | 0,3369 | 0,3100 | -0,0194 | -5,77% | 201,42K | 24/05 | ||
Kairous Acquisition | 9,94 | 9,94 | 9,92 | +0,01 | +0,10% | 8,71K | 24/05 | ||
Leet Technology | 0,1000 | 0,1000 | 0,0999 | -0,0200 | -16,67% | 5,35K | 24/05 | ||
Technology Telecommunication Acquisition Unt | 10,03 | 10,05 | 10,03 | -0,02 | -0,20% | 3,11K | 24/05 | ||
Top Glove ADR | 1,23 | 1,27 | 1,23 | -0,01 | -0,81% | 2,50K | 24/05 | ||
PHP Ventures Acquisition | 10,25 | 10,25 | 10,25 | +0,01 | +0,10% | 2,06K | 24/05 | ||
Genting Berhad | 5,78 | 5,85 | 5,66 | -0,07 | -1,20% | 1,21K | 24/05 | ||
Weconnect Tech | 0,05 | 0,05 | 0,05 | -0,01 | -16,67% | 1,00K | 24/05 | ||
DKG Capital | 0,0211 | 0,0211 | 0,0211 | -0,0149 | -41,39% | 0,50K | 24/05 | ||
Malayan Banking Berhad | 6,900 | 6,990 | 6,900 | +2,385 | +52,82% | 0,47K | 24/05 | ||
Energem | 10,01 | 10,01 | 10,01 | +0,01 | +0,10% | 0,32K | 24/05 | ||
Energem Unt | 10,05 | 10,05 | 10,05 | -0,06 | -0,59% | 0,10K | 24/05 | ||
Genting Malaysia ADR | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 0 | 10/03 | ||
Kairous Acquisition Unt | 10,05 | 10,05 | 10,05 | 0,00 | 0,00% | 0 | 13/05 | ||
PHP Ventures Acquisition | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 16/05 | ||
IGS Capital | 0,2800 | 0,6900 | 0,2800 | 0,0000 | 0,00% | 0 | 23/05 | ||
Tenaga Nasional Berhad | 8,125 | 8,125 | 8,125 | 0,000 | 0,00% | 0 | 11/05 | ||
Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 06/01 | ||
Evergreen | 9,93 | 10,05 | 9,93 | 0,00 | 0,00% | 0 | 23/05 | ||
Vitaxel | 0,1770 | 0,1770 | 0,1770 | 0,0000 | 0,00% | 0 | 08/04 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 4,210 | 4,340 | 4,125 | -0,150 | -3,44% | 6,73M | 24/05 | ||
Grupo Televisa ADR | 9,23 | 9,28 | 9,07 | -0,07 | -0,75% | 1,33M | 24/05 | ||
America Movil ADR | 21,75 | 21,84 | 21,23 | +0,29 | +1,35% | 1,25M | 24/05 | ||
Vista Oil Gas | 8,930 | 9,080 | 8,673 | -0,050 | -0,56% | 743,08K | 24/05 | ||
Controladora Vuela ADR | 14,02 | 14,16 | 13,45 | -0,21 | -1,48% | 356,52K | 24/05 | ||
Fomento Economico Mexicano | 74,25 | 74,44 | 73,58 | +0,19 | +0,26% | 227,49K | 24/05 | ||
Coca-Cola Femsa ADR | 57,09 | 57,58 | 56,59 | -0,22 | -0,38% | 113,41K | 24/05 | ||
Grupo Aeroportuario Sureste ADR | 212,13 | 215,32 | 211,65 | -2,88 | -1,34% | 86,21K | 24/05 | ||
Betterware De Mexico | 12,90 | 13,48 | 12,60 | -0,34 | -2,57% | 83,25K | 24/05 | ||
GAP ADR | 146,43 | 148,04 | 145,24 | -1,11 | -0,75% | 41,28K | 24/05 | ||
Wal Mart de Mexico ADR | 35,90 | 36,48 | 35,39 | -0,44 | -1,21% | 29,91K | 24/05 | ||
Aeroportuario del Centro Norte | 56,94 | 57,51 | 56,29 | -0,40 | -0,70% | 27,06K | 24/05 | ||
Banorte ADR | 32,92 | 32,95 | 31,79 | +0,95 | +2,97% | 24,87K | 24/05 | ||
Becle | 2,2500 | 2,2500 | 2,1000 | +0,1300 | +6,13% | 22,60K | 24/05 | ||
Mexico Closed Fund | 15,55 | 15,57 | 15,32 | +0,03 | +0,19% | 16,38K | 24/05 | ||
Kimberly-Clark de Mexico | 7,47 | 7,47 | 7,24 | +0,23 | +3,18% | 15,24K | 24/05 | ||
Tamino Minerals | 0,004 | 0,004 | 0,004 | -0,000 | -2,60% | 12,50K | 24/05 | ||
Grupo Simec ADR | 29,50 | 29,51 | 24,36 | +2,14 | +7,82% | 8,44K | 24/05 | ||
Mexico Equity and Income Closed | 8,65 | 8,68 | 8,57 | +0,03 | +0,35% | 8,40K | 24/05 | ||
Wal Mart de Mexico | 3,6000 | 3,7600 | 3,5001 | -0,0600 | -1,64% | 7,02K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 35,59 | 35,71 | 35,03 | +0,38 | +1,08% | 3,76M | 24/05 | ||
Norsk Hydro ASA ADR | 7,830 | 7,860 | 7,700 | -0,100 | -1,26% | 136,94K | 24/05 | ||
Orkla ASA ADR | 7,570 | 7,600 | 7,510 | +0,010 | +0,13% | 132,53K | 24/05 | ||
DNB Bank ASA | 19,77 | 19,82 | 19,40 | +0,10 | +0,48% | 116,25K | 24/05 | ||
Telenor ASA ADR | 13,51 | 13,55 | 13,41 | +0,29 | +2,19% | 99,23K | 24/05 | ||
Opera | 4,98 | 5,20 | 4,95 | -0,30 | -5,68% | 90,84K | 24/05 | ||
Yara International ASA | 25,26 | 25,33 | 24,92 | +0,07 | +0,27% | 31,70K | 24/05 | ||
Mowi ADR | 25,96 | 25,99 | 25,70 | +0,76 | +3,02% | 10,68K | 24/05 | ||
Tomra Systems ADR | 36,94 | 36,94 | 36,26 | -0,02 | -0,05% | 5,99K | 24/05 | ||
Nel ASA | 1,44 | 1,52 | 1,42 | -0,02 | -1,03% | 5,29K | 24/05 | ||
Kahoot | 2,60 | 2,60 | 2,60 | -0,06 | -2,07% | 1,32K | 24/05 | ||
Schibsted ADR | 18,2 | 18,2 | 17,1 | -1,3 | -6,81% | 0,72K | 24/05 | ||
Norsk Hydro | 7,67 | 7,76 | 7,67 | -0,12 | -1,54% | 0,66K | 24/05 | ||
Nordic Semiconductor ASA | 17,2600 | 17,2600 | 17,2600 | -0,8400 | -4,64% | 0,33K | 24/05 | ||
Aker Carbon | 2,04 | 2,04 | 2,04 | +0,00 | +0,05% | 0,10K | 24/05 | ||
Ensurge Micropower ADR | 1,0400 | 1,0400 | 1,0400 | +0,0560 | +5,69% | 0,10K | 24/05 | ||
Hexagon Composites | 3,5000 | 3,5000 | 3,5000 | +0,0000 | +0,00% | 0 | 18/05 | ||
Prosafe ADR | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 03/11 | ||
Prosafe | 20,7000 | 20,7000 | 20,7000 | +0,0000 | +0,00% | 0 | 19/05 | ||
Orkla | 7,7450 | 7,7450 | 7,7450 | 0,0000 | 0,00% | 0 | 16/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Starfleet Innotech | 0,0234 | 0,0274 | 0,0215 | -0,0021 | -8,39% | 1,29M | 24/05 | ||
Spark New Zealand ADR | 15,22 | 15,30 | 14,90 | +0,09 | +0,59% | 24,28K | 24/05 | ||
Chorus ADR | 22,41 | 22,41 | 22,41 | -0,82 | -3,53% | 0,10K | 24/05 | ||
Air New Zealand ADR | 2,20 | 2,20 | 2,20 | -0,05 | -2,22% | 0,10K | 24/05 | ||
Sanford ADR | 18 | 18 | 18 | +0 | +0,00% | 0 | 08/10 | ||
Port Tauranga ADR | 19,79 | 19,79 | 19,79 | 0,00 | 0,00% | 0 | 09/09 | ||
Auckland International Airport ADR | 23,09 | 23,09 | 23,09 | +0,00 | +0,00% | 0 | 19/05 | ||
Ryman Healthcare ADR | 31,03 | 31,03 | 31,03 | +0,00 | +0,00% | 0 | 20/05 | ||
New Zealand Oil Gas | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 13/04 | ||
Fletcher Building Ltd PK | 7,66 | 7,66 | 7,66 | 0,00 | 0,00% | 0 | 12/05 | ||
Spark New Zealand | 3,0200 | 3,0200 | 3,0200 | +0,0000 | +0,00% | 0 | 23/05 | ||
New Zealand Energy Corp | 0,1495 | 0,1495 | 0,1495 | +0,0000 | +0,00% | 0 | 23/05 | ||
Astika Holdings | 0,0359 | 0,0359 | 0,0359 | +0,0000 | +0,00% | 0 | 23/05 | ||
Warehouse Group | 2,0800 | 2,0800 | 2,0800 | 0,0000 | 0,00% | 0 | 21/04 | ||
A2 Milk | 3,05 | 3,05 | 3,05 | +0,00 | +0,00% | 0 | 23/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ING ADR | 10,62 | 10,65 | 10,38 | +0,21 | +2,02% | 6,32M | 24/05 | ||
Aegon ADR | 5,340 | 5,340 | 5,210 | +0,020 | +0,38% | 6,27M | 24/05 | ||
Stellantis NV | 14,25 | 14,32 | 14,08 | -0,26 | -1,79% | 4,23M | 24/05 | ||
NXP | 179,12 | 180,45 | 175,62 | -1,57 | -0,87% | 2,19M | 24/05 | ||
Koninklijke Philips ADR | 25,24 | 25,33 | 24,94 | +0,12 | +0,48% | 1,70M | 24/05 | ||
VEON | 0,4760 | 0,4831 | 0,4600 | -0,0040 | -0,83% | 1,61M | 24/05 | ||
ASML ADR | 546,43 | 557,55 | 542,63 | -8,18 | -1,47% | 1,08M | 24/05 | ||
Uniqure NV | 14,20 | 14,35 | 12,83 | +0,84 | +6,29% | 828,55K | 24/05 | ||
Prosus ADR | 8,97 | 9,02 | 8,86 | -0,60 | -6,27% | 709,81K | 24/05 | ||
Qiagen NV | 45,55 | 46,24 | 45,18 | -0,34 | -0,74% | 672,04K | 24/05 | ||
Adyen | 14,80 | 15,10 | 14,68 | -0,85 | -5,43% | 605,33K | 24/05 | ||
ProQR Therapeutics NV | 0,644 | 0,688 | 0,632 | -0,044 | -6,34% | 435,33K | 24/05 | ||
Airbus Group NV | 27,78 | 27,94 | 27,36 | -0,59 | -2,08% | 354,14K | 24/05 | ||
Core Laboratories | 26,02 | 26,13 | 25,13 | +0,14 | +0,54% | 335,09K | 24/05 | ||
Just Eat Takeaway.com NV | 3,80 | 3,86 | 3,76 | -0,24 | -5,89% | 320,15K | 24/05 | ||
Merus | 14,87 | 16,14 | 14,65 | -1,21 | -7,52% | 240,13K | 24/05 | ||
argenx ADR | 313,48 | 325,50 | 310,08 | -4,60 | -1,45% | 236,75K | 24/05 | ||
Koninklijke ADR | 3,710 | 3,710 | 3,650 | +0,072 | +1,98% | 205,49K | 24/05 | ||
Koninklijke Ahold ADR | 26,9600 | 27,0600 | 26,8100 | -0,0300 | -0,11% | 173,42K | 24/05 | ||
Allego US | 8,39 | 8,45 | 8,06 | +0,30 | +3,71% | 109,82K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 8,640 | 8,762 | 8,350 | +0,160 | +1,89% | 1,35M | 24/05 | ||
Credicorp | 138,33 | 139,28 | 135,21 | -0,44 | -0,32% | 338,29K | 24/05 | ||
Aenza | 1,3500 | 1,3600 | 1,3500 | -0,0499 | -3,56% | 21,51K | 24/05 | ||
Intercorp Financial Services | 25,85 | 26,96 | 25,73 | -0,15 | -0,58% | 20,10K | 24/05 | ||
Cementos Pacasmayo ADR | 5,270 | 5,310 | 5,207 | -0,050 | -0,94% | 4,27K | 24/05 | ||
Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 07/01 | ||
Goldsands Dev Co | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 10/02 | ||
Fossal ADR | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 23/07 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 37,33 | 37,96 | 36,91 | -0,84 | -2,20% | 38,80K | 24/05 | ||
BDO Unibank ADR | 22,65 | 22,80 | 22,37 | -0,67 | -2,87% | 0,93K | 24/05 | ||
Megaworld ADR | 10,2 | 10,3 | 10,2 | -0,5 | -4,68% | 0,41K | 24/05 | ||
Bank the Philippine Islands ADR | 34,82 | 34,90 | 34,82 | -1,68 | -4,60% | 0,24K | 24/05 | ||
San Miguel ADR | 20,77 | 20,77 | 20,77 | +0,50 | +2,47% | 0,20K | 24/05 | ||
Globe Telecom ADR | 43,50 | 43,50 | 43,50 | 0,00 | 0,00% | 0 | 21/03 | ||
Jollibee Foods ADR | 16,500 | 16,500 | 16,500 | 0,000 | 0,00% | 0 | 29/04 | ||
JG Summit ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 10/05 | ||
Manila Electric ADR | 12,58 | 12,58 | 12,58 | 0,00 | 0,00% | 0 | 09/05 | ||
Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0,00% | 0 | 26/04 | ||
Manila Water ADR | 9,05 | 9,05 | 9,05 | 0,00 | 0,00% | 0 | 13/04 | ||
First Gen ADR | 9,58 | 9,58 | 9,58 | 0,00 | 0,00% | 0 | 30/03 | ||
DMCI ADR | 1,65 | 1,65 | 1,65 | +0,00 | +0,00% | 0 | 19/05 | ||
Cebu Air ADR | 4,21 | 4,21 | 4,21 | +0,00 | +0,00% | 0 | 23/03 | ||
Ayala ADR | 13,8 | 13,8 | 13,8 | 0,0 | 0,00% | 0 | 12/05 | ||
Aboitiz Power ADR | 13,86 | 13,86 | 13,86 | 0,00 | 0,00% | 0 | 04/02 | ||
Aboitiz Equity ADR | 9,72 | 9,72 | 9,70 | +0,00 | +0,00% | 0 | 20/05 | ||
D&L Industries ADR | 3,41 | 3,49 | 3,41 | +0,00 | +0,00% | 0 | 23/05 | ||
Universal Robina ADR | 23,19 | 23,19 | 23,19 | 0,00 | 0,00% | 0 | 31/03 | ||
Robinsons Retail Holdings Inc | 10,02 | 10,02 | 9,91 | +0,00 | +0,00% | 0 | 13/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 6,64 | 6,64 | 6,30 | -0,06 | -0,90% | 27,69K | 24/05 | ||
Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
Eurocash SA PK | 2,43 | 2,43 | 2,43 | 0,00 | 0,00% | 0 | 06/08 | ||
Alior Bank ADR | 6,2 | 6,6 | 6,3 | 0,0 | 0,00% | 0 | 16/12 | ||
Asseco Poland ADR | 18,02 | 18,02 | 18,02 | 0,00 | 0,00% | 0 | 24/02 | ||
Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
Powszechna Kasa ADR | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 25/10 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
EDP Energias de Portugal ADR | 51,32 | 51,56 | 50,22 | +0,92 | +1,83% | 226,44K | 24/05 | ||
Jeronimo Martins SGPS SA ADR | 41,32 | 41,34 | 40,61 | +1,42 | +3,57% | 72,33K | 24/05 | ||
Galp Energa | 6,07 | 6,11 | 5,98 | +0,11 | +1,76% | 37,96K | 24/05 | ||
Banco Espirito Santo | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 12/04 | ||
Banco Comercial Portugues ADR | 2,18 | 2,18 | 2,18 | 0,00 | 0,00% | 0 | 23/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Plandai Biotech | 0,001 | 0,001 | 0,000 | 0,000 | 0,00% | 125,88M | 24/05 | ||
SFLMaven | 0,0009 | 0,0010 | 0,0008 | 0,0001 | 5,88% | 35,71M | 24/05 | ||
Farfetch A | 6,81 | 7,34 | 6,53 | -0,80 | -10,51% | 17,91M | 24/05 | ||
Lloyds Banking ADR | 2,220 | 2,220 | 2,175 | 0,000 | 0,00% | 12,04M | 24/05 | ||
Vodafone Group ADR | 16,56 | 16,64 | 16,20 | +0,55 | +3,44% | 11,35M | 24/05 | ||
BP ADR | 32,08 | 32,18 | 31,55 | -0,03 | -0,09% | 10,51M | 24/05 | ||
Barclays ADR | 8,370 | 8,390 | 8,250 | +0,270 | +3,33% | 9,10M | 24/05 | ||
Nsav | 0,0106 | 0,0112 | 0,0100 | -0,0005 | -4,09% | 8,65M | 24/05 | ||
Paysafe | 2,36 | 2,45 | 2,32 | -0,15 | -5,98% | 7,01M | 24/05 | ||
GlaxoSmithKline ADR | 45,00 | 45,10 | 44,70 | +0,25 | +0,56% | 6,59M | 24/05 | ||
AstraZeneca ADR | 66,65 | 66,97 | 66,31 | +0,24 | +0,36% | 6,12M | 24/05 | ||
Shell ADR | 59,94 | 60,08 | 58,87 | -0,07 | -0,12% | 4,99M | 24/05 | ||
HSBC ADR | 32,72 | 32,84 | 32,31 | +1,32 | +4,20% | 4,76M | 24/05 | ||
TechnipFMC | 8,020 | 8,055 | 7,720 | +0,030 | +0,38% | 4,65M | 24/05 | ||
CLARIVATE | 14,08 | 14,56 | 13,87 | -0,58 | -3,96% | 4,30M | 24/05 | ||
CNH Industrial NV | 14,28 | 14,42 | 14,09 | -0,24 | -1,65% | 4,15M | 24/05 | ||
Vopia | 0,0007 | 0,0008 | 0,0007 | -0,0001 | -6,67% | 3,93M | 24/05 | ||
Rolls Royce Holdings plc | 1,01 | 1,05 | 0,99 | -0,03 | -2,88% | 3,29M | 24/05 | ||
Capri Holdings | 39,16 | 41,16 | 38,29 | -2,98 | -7,07% | 2,86M | 24/05 | ||
Rio Tinto ADR | 71,27 | 71,32 | 69,86 | +0,54 | +0,76% | 2,56M | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Bank VTB DRC | 0,612 | 0,612 | 0,612 | -0,388 | -38,83% | 853,45K | 24/05 | ||
Polyus ADR | 21,00 | 21,00 | 18,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
RusHydro ADR | 0,480 | 0,560 | 0,480 | 0,000 | 0,00% | 0 | 03/03 | ||
Sberbank | 0,500 | 0,790 | 0,480 | 0,000 | 0,00% | 0 | 03/03 | ||
Surgutneftegaz OAO | 0,51 | 1,03 | 0,35 | 0,00 | 0,00% | 0 | 03/03 | ||
Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Surgutneftegaz ADR | 0,62 | 0,80 | 0,55 | 0,00 | 0,00% | 0 | 03/03 | ||
Norilskiy Nikel ADR | 1,89 | 1,89 | 1,89 | 0,00 | 0,00% | 0 | 27/04 | ||
Lukoil ADR | 7,00 | 10,53 | 7,00 | 0,00 | 0,00% | 0 | 03/03 | ||
Norilskiy Nikel ADR | 3,05 | 3,74 | 2,72 | 0,00 | 0,00% | 0 | 03/03 | ||
Gazprom Neft ADR | 14,00 | 15,00 | 14,00 | 0,00 | 0,00% | 0 | 03/03 | ||
Yandex | 18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | 25/02 | ||
Mechel ADR | 2,250 | 2,420 | 2,210 | 0,000 | 0,00% | 0 | 25/02 | ||
Mechel Pref ADR | 1,2046 | 1,5000 | 1,1200 | +0,0000 | +0,00% | 0 | 25/02 | ||
Sberbank | 0,0453 | 0,0453 | 0,0453 | 0,0000 | 0,00% | 0 | 27/04 | ||
MTS ADR | 5,500 | 6,270 | 5,340 | 0,000 | 0,00% | 0 | 25/02 | ||
Lukoil ADR | 0,72 | 0,72 | 0,72 | 0,00 | 0,00% | 0 | 27/04 | ||
Globaltrans Inv | 0,88 | 1,00 | 0,85 | 0,00 | 0,00% | 0 | 02/03 | ||
Gazprom DRC | 1,100 | 1,750 | 1,100 | 0,000 | 0,00% | 0 | 03/03 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Guardforce AI | 0,73 | 0,89 | 0,67 | +0,10 | +16,24% | 45,01M | 24/05 | ||
Grab Holdings | 2,55 | 2,83 | 2,55 | -0,34 | -11,76% | 25,55M | 24/05 | ||
Sea | 71,34 | 75,50 | 70,61 | -5,91 | -7,65% | 5,93M | 24/05 | ||
Flex | 15,63 | 16,10 | 15,34 | -0,56 | -3,46% | 4,50M | 24/05 | ||
Bonanza Goldfields | 0,0030 | 0,0035 | 0,0030 | -0,0002 | -4,76% | 1,67M | 24/05 | ||
Kulicke&Soffa | 47,49 | 49,50 | 46,43 | -2,48 | -4,96% | 765,76K | 24/05 | ||
YY A | 35,75 | 38,75 | 35,26 | -3,51 | -8,94% | 720,93K | 24/05 | ||
Society Pass | 2,12 | 2,12 | 1,85 | -0,04 | -1,63% | 571,86K | 24/05 | ||
Aberdeen Asia-Pacific | 3,010 | 3,015 | 2,980 | +0,010 | +0,33% | 556,30K | 24/05 | ||
Grindrod Shipping | 26,80 | 28,69 | 26,50 | -0,70 | -2,55% | 509,57K | 24/05 | ||
Lion Group Holding | 1,010 | 1,027 | 0,850 | +0,110 | +12,22% | 356,48K | 24/05 | ||
Maxeon Solar Technologies | 10,95 | 11,81 | 10,70 | -1,08 | -8,98% | 327,87K | 24/05 | ||
TDCX ADR | 13,56 | 14,20 | 13,15 | -0,75 | -5,24% | 306,32K | 24/05 | ||
Wave Life Sciences Ltd | 1,310 | 1,350 | 1,190 | +0,040 | +3,15% | 228,16K | 24/05 | ||
Tiga Acquisition | 10,24 | 10,25 | 10,23 | -0,01 | -0,10% | 173,01K | 24/05 | ||
RF Acquisition | 9,85 | 9,85 | 9,84 | +0,02 | +0,15% | 165,70K | 24/05 | ||
Eqonex | 1,060 | 1,150 | 1,030 | -0,080 | -7,02% | 153,80K | 24/05 | ||
Aslan Pharma ADR | 0,414 | 0,446 | 0,400 | -0,018 | -4,22% | 150,35K | 24/05 | ||
JE Cleantech Holdings | 13,92 | 16,00 | 13,52 | -1,45 | -9,43% | 117,34K | 24/05 | ||
India Closed Fund | 16,86 | 17,05 | 16,62 | -0,23 | -1,35% | 106,90K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 7,98 | 8,01 | 7,86 | 0,00 | 0,00% | 6,99M | 24/05 | ||
Oatly Group AB | 3,44 | 3,72 | 3,40 | -0,26 | -7,03% | 6,60M | 24/05 | ||
Atlas Copco AB | 10,87 | 10,93 | 10,65 | +0,12 | +1,12% | 1,44M | 24/05 | ||
H&M ADR | 2,46 | 2,48 | 2,42 | -0,08 | -3,15% | 624,54K | 24/05 | ||
Autoliv | 73,85 | 75,97 | 73,15 | -2,40 | -3,15% | 604,73K | 24/05 | ||
Volvo ADR | 17,06 | 17,07 | 16,79 | +0,31 | +1,85% | 410,65K | 24/05 | ||
Assa Abloy AB | 11,89 | 12,01 | 11,75 | 0,01 | 0,08% | 285,05K | 24/05 | ||
Hexagon ADR | 11,99 | 12,06 | 11,77 | 0,00 | 0,00% | 273,85K | 24/05 | ||
Neonode | 6,000 | 6,450 | 5,590 | +0,410 | +7,33% | 245,81K | 24/05 | ||
Olink Holding AB | 10,71 | 11,50 | 10,64 | -0,75 | -6,54% | 200,17K | 24/05 | ||
Husqvarna AB | 17,55 | 17,74 | 17,23 | -0,41 | -2,28% | 179,82K | 24/05 | ||
Svenska Handelsbanken PK | 5,14 | 5,15 | 5,07 | +0,09 | +1,68% | 166,13K | 24/05 | ||
Sandvik AB ADR | 19,65 | 19,71 | 19,25 | -0,07 | -0,36% | 128,01K | 24/05 | ||
Swedish Match Ab Ord | 10,3750 | 10,4100 | 10,2800 | +0,0650 | +0,63% | 103,26K | 24/05 | ||
Atlas Copco ADR | 9,43 | 9,48 | 9,32 | 0,00 | 0,00% | 102,00K | 24/05 | ||
Alfa Laval ADR | 25,28 | 25,39 | 24,80 | -0,50 | -1,94% | 94,06K | 24/05 | ||
Tele2 AB | 6,080 | 6,120 | 6,030 | -0,170 | -2,72% | 80,55K | 24/05 | ||
Swedbank AB | 15,56 | 15,64 | 15,41 | +0,17 | +1,10% | 75,98K | 24/05 | ||
Elekta ADR | 6,96 | 7,06 | 6,85 | -0,04 | -0,57% | 72,21K | 24/05 | ||
Telia ADR | 8,28 | 8,31 | 8,17 | 0,00 | 0,00% | 56,30K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 4,090 | 4,130 | 3,940 | -0,010 | -0,24% | 16,07M | 24/05 | ||
Credit Suisse ADR | 7,06 | 7,11 | 6,93 | +0,05 | +0,71% | 13,77M | 24/05 | ||
Amcor PLC | 12,96 | 12,98 | 12,69 | +0,03 | +0,23% | 10,18M | 24/05 | ||
Roche Holding ADR | 43,23 | 43,34 | 42,81 | +1,37 | +3,26% | 4,35M | 24/05 | ||
UBS Group | 18,78 | 18,84 | 18,46 | +0,35 | +1,90% | 3,72M | 24/05 | ||
STMicroelectronics ADR | 38,25 | 38,75 | 38,02 | -1,07 | -2,72% | 3,63M | 24/05 | ||
ABB ADR | 30,10 | 30,25 | 29,85 | +0,06 | +0,20% | 3,37M | 24/05 | ||
Novartis ADR | 91,93 | 92,12 | 90,96 | +1,22 | +1,34% | 3,27M | 24/05 | ||
On Holding | 18,32 | 19,72 | 18,06 | -1,72 | -8,58% | 2,98M | 24/05 | ||
Relief Therapeutics | 0,06 | 0,06 | 0,05 | -0,00 | -1,48% | 2,19M | 24/05 | ||
TE Connectivity | 123,63 | 124,13 | 120,89 | -0,02 | -0,02% | 1,22M | 24/05 | ||
Chubb | 208,15 | 208,69 | 202,89 | +0,84 | +0,41% | 1,22M | 24/05 | ||
Logitech | 57,32 | 58,68 | 56,63 | -1,22 | -2,08% | 1,16M | 24/05 | ||
Garmin | 98,94 | 101,14 | 96,79 | -2,43 | -2,40% | 1,15M | 24/05 | ||
Crispr Therapeutics | 52,38 | 53,91 | 51,46 | -2,33 | -4,26% | 1,09M | 24/05 | ||
Nestle ADR | 120,11 | 120,37 | 119,12 | +2,08 | +1,76% | 1,07M | 24/05 | ||
Alcon | 73,28 | 73,85 | 73,00 | -0,15 | -0,20% | 777,65K | 24/05 | ||
Glencore ADR | 13,200 | 13,470 | 12,850 | +0,290 | +2,25% | 776,72K | 24/05 | ||
Compagnie Financiere Richemont | 9,650 | 9,760 | 9,530 | +0,115 | +1,21% | 707,17K | 24/05 | ||
Dufry ADR | 3,7 | 3,7 | 3,7 | -0,0 | -0,27% | 661,02K | 24/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 88,72 | 89,80 | 88,52 | -2,78 | -3,04% | 8,64M | 24/05 | ||
ASE Industrial ADR | 6,550 | 6,630 | 6,520 | -0,150 | -2,24% | 6,09M | 24/05 | ||
United Microelectronics | 8,230 | 8,340 | 8,185 | -0,320 | -3,74% | 4,99M | 24/05 | ||
Himax | 8,95 | 9,19 | 8,81 | -0,44 | -4,69% | 2,43M | 24/05 | ||
Gogoro | 4,100 | 4,370 | 3,920 | -0,210 | -4,87% | 588,69K | 24/05 | ||
AU Optronics | 5,640 | 5,670 | 5,540 | -0,040 | -0,70% | 114,21K | 24/05 | ||
Chunghwa Telecom | 42,11 | 42,19 | 41,94 | -0,02 | -0,05% | 95,95K | 24/05 | ||
Giga Media Ltd | 1,610 | 1,750 | 1,550 | +0,060 | +3,87% | 71,09K | 24/05 | ||
Hon Hai Precision ADR | 7,34 | 7,34 | 7,16 | +0,12 | +1,66% | 59,93K | 24/05 | ||
ChipMOS Tech | 32,06 | 32,17 | 31,78 | -0,55 | -1,69% | 13,39K | 24/05 | ||
Maxpro Capital Acquisition | 10,06 | 10,06 | 10,04 | +0,04 | +0,40% | 11,07K | 24/05 | ||
SemiLEDS | 2,28 | 2,28 | 2,20 | -0,04 | -1,72% | 10,92K | 24/05 | ||
Asia Pacific Wire & Cable | 1,200 | 1,275 | 1,160 | -0,050 | -4,00% | 6,82K | 24/05 | ||
Maxpro Capital Acquisition Unt | 10,17 | 10,17 | 10,11 | +0,05 | +0,49% | 2,92K | 24/05 | ||
MediaTek | 7,30 | 7,30 | 7,30 | 0,00 | 0,00% | 0 | 31/12 | ||
Kreido Biofuels | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 0 | 19/04 | ||
FIH Mobile ADR | 2,450 | 2,450 | 2,450 | 0,000 | 0,00% | 0 | 03/05 | ||
Fubon Financial ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 30/01 | ||
Cathay Financial ADR | 14 | 14 | 14 | 0 | 0,00% | 0 | 26/03 | ||
Nocera | 4,47 | 4,47 | 4,47 | +0,00 | +0,00% | 0 | 23/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Kasikornbank OTC | 17,09 | 17,50 | 16,84 | +0,14 | +0,83% | 3,08K | 24/05 | ||
Bangkok Bank ADR | 19,2800 | 19,2800 | 18,8100 | +0,4300 | +2,28% | 1,91K | 24/05 | ||
Airports Thailand ADR | 19,2 | 20,0 | 19,2 | -0,6 | -3,03% | 1,71K | 24/05 | ||
Siam Commercial Bank ADR | 5,2 | 5,2 | 5,2 | -2,1 | -28,65% | 0,64K | 24/05 | ||
Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
CP All ADR | 20 | 20 | 20 | 0 | 0,00% | 0 | 22/04 | ||
Indorama Ventures ADR | 14,15 | 14,15 | 14,00 | +0,00 | +0,00% | 0 | 17/05 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 18/04 | ||
Bumrungrad Hospital DRC | 4,86 | 4,86 | 4,74 | 0,00 | 0,00% | 0 | 04/05 | ||
BTS ADR | 30,0 | 30,0 | 30,0 | 0,0 | 0,00% | 0 | 03/11 | ||
Banpu ADR | 6 | 6 | 6 | 0 | 0,00% | 0 | 26/01 | ||
Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
Bank Ayudhya ADR | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 31/08 | ||
BEC World ADR | 4,82 | 4,82 | 4,82 | 0,00 | 0,00% | 0 | 06/04 | ||
Bangkok Dusit Medical ADR | 28,9 | 28,9 | 28,9 | 0,0 | 0,00% | 0 | 30/03 | ||
Advanced Info Service DRC | 5,78 | 5,78 | 5,78 | 0,00 | 0,00% | 0 | 10/11 | ||
TTW Public Company | 15,71 | 15,71 | 15,71 | 0,00 | 0,00% | 0 | 19/05 | ||
PTT Exploration & Production | 8,757 | 8,757 | 8,757 | +0,000 | +0,00% | 0 | 20/05 | ||
Krung Thai Bank Public Co | 8,32 | 8,32 | 8,32 | 0,00 | 0,00% | 0 | 03/05 | ||
Univanich Palm Oil ADR | 0,3 | 0,3 | 0,3 | 0,0 | 0,00% | 0 | 19/05 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Turkcell Iletisim Hizmetleri | 3,020 | 3,040 | 2,960 | -0,030 | -0,98% | 732,59K | 24/05 | ||
DMARKET Electronic Services Trading ADR | 1,31 | 1,39 | 1,28 | -0,08 | -5,76% | 412,85K | 24/05 | ||
Anadolu Efes ADR | 0,360 | 0,400 | 0,360 | -0,042 | -10,38% | 21,88K | 24/05 | ||
Turkiye Garanti Bankasi AS | 0,915 | 0,915 | 0,900 | -0,015 | -1,62% | 21,79K | 24/05 | ||
THY ADR | 26,6 | 27,0 | 26,6 | +0,9 | +3,30% | 8,65K | 24/05 | ||
Akbank Turk Anonim Sirketi | 0,98 | 0,98 | 0,97 | -0,01 | -0,61% | 5,44K | 24/05 | ||
Koc Holdings AS | 11,63 | 12,09 | 11,63 | 0,00 | 0,00% | 0,45K | 24/05 | ||
Ulker Biskuvi Sanayi ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 23/05 | ||
Turk Telekomunikasyon ADR | 1,2 | 1,2 | 1,2 | 0,0 | 0,00% | 0 | 19/05 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 29/11 | ||
Eregli Demir Celik ADR | 10,10 | 10,10 | 9,88 | 0,00 | 0,00% | 0 | 06/05 | ||
Dogan Sirketler ADR | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 12/06 | ||
Ford Otomoti Sanayi ADR | 99,00 | 99,00 | 99,00 | 0,00 | 0,00% | 0 | 03/05 | ||
Turkiye Vakiflar Bankasi ADR | 3,000 | 3,000 | 3,000 | +0,000 | +0,00% | 0 | 17/05 | ||
Tav Havalimanlari Holding AS | 11,310 | 11,310 | 11,310 | 0,000 | 0,00% | 0 | 10/05 | ||
Koza Altin Islemeleri A S | 13,0100 | 13,0100 | 13,0100 | 0,0000 | 0,00% | 0 | 13/09 | ||
Arcelik ADR | 22,64 | 22,64 | 22,64 | 0,00 | 0,00% | 0 | 06/05 |