Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

ADR étrangers

 
Un ADR (Certificat de dépôt américain) est un certificat émis par une banque américaine. Ce certificat représente un certain nombre de participations d’une entreprise non-américaine cotée en bourse sur les marchés financiers américains. Les ADR sont achetés et vendus sur les marchés américains comme de simples actions.
ADR étrangers  

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle liste de suivi Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Harmony Gold Mining4,504,594,47-0,14-3,02%7,58M21:59:59 
 Gold Fields ADR10,3210,5210,26-0,46-4,27%17,45M21:59:59 
 Sibanye Gold ADR17,9618,4317,89-0,33-1,80%4,41M21:59:59 
 AngloGold Ashanti ADR21,1221,3920,87-0,51-2,36%3,76M21:59:59 
 Net 1 UEPS5,155,154,95+0,24+4,89%214,03K21:59:59 
 Naspers ADR43,6043,9343,25+0,64+1,49%567,62K21:59:00 
 Sasol ADR17,2317,5717,14+0,36+2,13%362,20K21:59:59 
 DRDGOLD ADR12,2112,3311,67-0,39-3,10%381,77K21:59:59 
 Vodacom Group Ltd PK9,749,799,74-0,11-1,12%5,05K21:52:00 
 Impala Platinum Holdings Ltd PK17,59017,89017,500-0,165-0,93%180,54K21:58:00 
 Mr Price Group16,1116,8415,80+0,17+1,07%50,29K21:52:00 
 Anglo American Platinum ADR20,02020,22519,850+0,010+0,05%10,24K21:59:00 
 Mix Telemats15,4715,9215,37-0,25-1,59%111,29K21:59:59 
 Wuhan General Gr Chn0,43530,49000,4303-0,0298-6,40%45,03K21:59:00 
 Standard Bank Group Ltd PK9,9910,139,93+0,03+0,25%4,83K21:52:00 
 African Gold Acquisition9,719,719,65+0,05+0,53%35,85K21:59:59 
 Bidvest Group Ltd PK28,7329,2128,73-0,25-0,86%2,78K21:21:00 
 MTN Group Ltd PK7,897,917,89-0,05-0,63%6,98K21:51:00 
 C2E Energy Inc0,05800,05800,0580-0,0019-3,17%1,50K15:54:00 
 Life Healthcare Group Holdings6,977,136,97-0,28-3,80%9,91K21:21:00 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Deutsche Bank13,9914,2113,96-0,18-1,27%2,81M21:59:59 
 Jumia Tech30,3931,4529,72+0,33+1,10%2,64M21:59:59 
 CureVac NV99,00101,7097,38+1,18+1,21%811,69K21:59:59 
 BioNTech220,58240,92212,40-17,97-7,53%4,42M21:59:59 
 Trivago3,7103,9003,680-0,110-2,88%1,25M21:59:59 
 Affimed NV8,368,408,10+0,21+2,58%1,00M21:59:59 
 SAP ADR145,84145,96144,55+2,33+1,62%611,71K21:59:59 
 Porsche Automobile Holding SE11,7711,7811,71-0,10-0,80%285,84K21:59:00 
 Adidas ADR178,67178,89177,73-0,58-0,32%40,92K21:59:00 
 Volkswagen 10 Pref ADR35,9536,0735,80-0,26-0,72%244,67K21:59:00 
 MYT Netherlands31,3732,3531,00+0,22+0,71%413,56K21:59:59 
 InflaRx3,193,213,08+0,12+3,91%135,36K21:59:59 
 Bayer AG PK16,2216,2516,16-0,04-0,25%212,59K21:59:00 
 Allianz ADR26,3526,4126,25+0,01+0,04%1,12M21:59:00 
 Deutsche Telekom ADR21,6821,7221,60+0,08+0,37%135,96K21:58:00 
 MorphoSys ADR20,1920,2620,03-0,29-1,42%103,65K21:59:59 
 Siemens ADR82,6982,7382,23-0,19-0,23%75,63K21:59:00 
 Fresenius Medical Care ADR41,9241,9941,70+0,32+0,77%126,38K21:59:59 
 Immunic14,2014,7714,180,000,00%85,79K21:59:59 
 Spark Networks5,475,515,34+0,08+1,48%68,71K21:59:59 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 YPF Sociedad Anonima5,465,665,38+0,08+1,49%1,12M21:59:59 
 Despegar.com13,7814,0313,55-0,21-1,50%232,11K21:59:59 
 Grupo Financiero Galicia ADR10,1010,259,79+0,19+1,92%920,03K21:59:59 
 BBVA Banco Frances ADR3,974,033,90+0,08+2,06%298,04K21:59:59 
 MercadoLibre1.432,631.438,061.390,69+39,88+2,86%476,62K21:59:59 
 Central Puerto2,722,732,61+0,08+3,03%255,73K21:59:59 
 Grupo Supervielle2,382,382,21+0,14+6,25%591,90K21:59:59 
 Banco Macro B ADR17,6618,0017,52+0,04+0,23%492,90K21:59:59 
 Telecom Argentina ADR6,116,125,97-0,01-0,16%241,35K21:59:59 
 Cresud SACIF7,147,207,05+0,08+1,13%109,37K21:59:59 
 Edenor ADR5,215,525,06+0,21+4,20%135,40K21:59:59 
 Pampa Energia ADR17,0417,1816,65+0,27+1,61%74,67K21:59:59 
 IRSA ADR4,154,163,98+0,21+5,33%135,76K21:59:59 
 Transportadora Gas ADR5,395,495,270,000,00%115,15K21:59:59 
 Loma Negra ADR7,047,196,98-0,06-0,85%139,90K21:59:59 
 Bioceres Crop13,1913,9612,73-0,78-5,58%70,71K21:59:59 
 IRSA Propiedades ADR11,4711,6711,20+0,05+0,44%42,31K21:59:59 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Genetic Technologies4,254,524,20-0,29-6,39%800,29K21:59:59 
 BHP Billiton Ltd ADR75,4975,9775,39-0,38-0,50%1,33M21:59:59 
 Paladin Energy0,4350,4600,416-0,021-4,56%3,12M21:59:00 
 Bannerman Resources Ltd0,140,140,14-0,01-4,32%1,11M21:56:00 
 Integrated Media Tech4,834,904,60+0,18+3,87%249,46K21:59:59 
 Jervois Mining Ltd0,480,500,470,000,00%261,08K21:59:00 
 Nexus Energy0,12020,13700,1200-0,0099-7,58%74,62K21:53:00 
 Mesoblast8,428,538,26-0,11-1,29%204,96K21:59:59 
 Immutep ADR4,8904,9904,830-0,020-0,41%205,95K21:59:59 
 Arafura Resources Ltd0,13730,13730,1300-0,0007-0,51%65,00K20:36:00 
 Brookside Energy0,0210,0210,021+0,000+0,00%008/06 
 Greenland Minerals and Energy0,0860,0920,0820,0000,00%255,25K21:31:00 
 Alterity Therapeutics1,38001,43001,3800-0,0200-1,43%128,17K21:59:59 
 Deep Yellow0,690,720,68-0,01-1,29%134,98K21:53:00 
 Elixinol Global0,120,120,100,001,14%52,89K21:25:00 
 Propanc Biopharma0,06900,08470,0620+0,0060+9,52%1,70M21:42:00 
 MGC Pharma0,0370,0370,0350,0011,37%150,44K21:56:00 
 First Graphene0,1950,2000,184+0,003+1,56%177,77K21:36:00 
 New Standard Energy0,00350,00580,00350,00000,00%009/06 
 Benitec Biopharma ADR4,704,814,58-0,01-0,21%67,44K21:59:59 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Erste Group Bank AG PK20,6020,6120,32+0,22+1,08%57,37K21:56:00 
 Wienerberger Baustoffindustrie7,9408,3977,940-0,190-2,34%1,69K21:09:00 
 OMV AG PK62,1262,1261,00+1,24+2,03%1,12K21:37:00 
 Telekom Austria AG PK17,9217,9217,92+0,00+0,00%0,17K18:04:00 
 Erste Bank40,38840,38840,388-0,566-1,38%0,24K19:35:00 
 EVN ADR5,265,265,26+0,00+0,00%010/06 
 Andritz ADR11,9011,9011,90+0,00+0,00%010/06 
 Verbund ADR17,9917,9917,99+0,00+0,00%007/06 
 Schoeller Bleckmann ADR4,724,724,50+0,00+0,00%008/06 
 Raiffeisen Bank ADR6,216,216,210,000,00%011/06 
 Voestalpine AG PK8,618,618,61+0,00+0,00%010/06 
 Vienna Insurance ADR5,665,665,660,000,00%011/06 
 Wolford ADR2,362,362,36+0,00+0,00%017/05 
 Flughafen Wien ADR11,412,710,4+0,0+0,00%024/03 
 Palfinger ADR45,5045,5045,50+0,00+0,00%011/05 
 Oesterreichische Post ADR23,523,523,5+0,0+0,00%022/04 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%006/11 
 Immofinanz ADR7,447,447,440,000,00%004/02 
 Immofinanz0,000,000,000,000,00%030/11 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Euronav9,549,729,50-0,07-0,73%1,35M21:59:59 
 Materialise NV22,8823,6722,84-0,10-0,44%813,43K21:59:59 
 Anheuser Busch ADR78,9979,0078,19+0,83+1,06%1,17M21:59:59 
 Galapagos ADR79,0279,1678,59-0,32-0,40%101,91K21:59:59 
 KBC Groep ADR41,2141,3441,11+0,34+0,83%15,30K21:47:00 
 Umicore ADR15,0015,0014,90+0,10+0,67%26,71K21:58:00 
 ageas SA/NV59,7760,3059,75+1,05+1,79%3,29K21:37:00 
 UCB ADR50,9051,5650,25+0,71+1,40%6,27K21:47:00 
 Proximus ADR4,024,154,02-0,12-2,90%1,14K21:48:00 
 Brussel Lambert ADR12,1112,1112,11+0,58+5,03%0,32K19:14:00 
 Remedent0,200,200,20+0,00+0,00%011/06 
 GBL116,9000116,9000116,9000+0,0000+0,00%010/06 
 Solvay ADR13,85513,85513,855+0,000+0,00%011/06 
 Telenet ADR20,020,020,00,00,00%008/06 
 Galapagos78,7478,7478,74+0,00+0,00%011/06 
 D’Ieteren ADR58,6558,6558,45+0,00+0,00%001/06 
 Bpost ADR12,99012,99012,990+0,000+0,00%002/06 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Dexia ADR0,940,940,940,000,00%014/08 
 Evs Broadcast ADR5,395,395,390,000,00%008/04 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Itau Unibanco6,376,506,340,000,00%33,90M21:59:59 
 Petroleo Brasileiro Petrobras ADR11,5211,8611,46+0,06+0,52%27,21M21:59:59 
 Banco Bradesco5,495,555,41+0,05+0,92%22,05M21:59:59 
 Vale ADR22,5322,7322,27+0,13+0,58%25,88M21:59:59 
 Ambev SA3,833,863,75+0,09+2,41%9,22M21:59:59 
 Embraer ADR16,5916,9116,50+0,25+1,53%4,65M21:59:59 
 Gol Linhas Aereas ADR10,2110,3310,13+0,17+1,69%1,49M21:59:59 
 Gerdau ADR6,336,456,30-0,10-1,56%7,39M21:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref11,3311,5411,23+0,19+1,71%5,72M21:59:59 
 BRF ADR5,745,885,70+0,02+0,35%3,38M21:59:59 
 Brazil Minerals0,01340,01380,0129-0,0003-2,19%8,16M21:57:00 
 CEMIG Pref ADR2,632,662,61+0,05+1,94%2,99M21:59:59 
 SID Nacional ADR8,879,008,84-0,03-0,34%3,19M21:59:59 
 Azul28,2628,7827,97+0,84+3,06%1,30M21:59:59 
 PagSeguro Digital53,1353,3252,48+0,62+1,18%985,27K21:59:59 
 Sabesp ADR7,797,897,70+0,03+0,39%1,02M21:59:59 
 StoneCo63,9864,1262,93+0,66+1,04%1,37M21:59:59 
 Banco Santander Brasil ADR8,918,998,86+0,06+0,68%649,32K21:59:59 
 Telefonica Brasil ADR9,119,199,08+0,05+0,55%549,51K21:59:59 
 Ultrapar Participacoes4,024,104,00+0,05+1,26%866,22K21:59:59 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Plyzer Tech0,00100,00100,00090,00000,00%110,86M21:59:00 
 KAT Exploration0,00520,00550,0043+0,0009+20,93%98,43M21:59:00 
 Sundial Growers1,061,121,05+0,01+0,95%90,25M21:59:59 
 BlackBerry14,0514,7513,81-0,13-0,92%47,31M21:59:59 
 Grow Solutions0,00150,00170,00140,00000,00%26,81M21:59:00 
 Novation Hldgs Inc.0,000500,000500,000400,000000,00%89,32M21:42:00 
 Latteno Food Corp.0,000400,000500,00040-0,00005-11,11%52,44M21:58:00 
 Foodfest Intl 20000,001200,001400,00110-0,00020-14,29%15,10M21:59:00 
 Eco-Tek Group, Inc.0,001000,001000,00080+0,00010+11,11%49,13M21:46:00 
 Tilray19,1620,3018,88-0,73-3,67%27,12M21:59:59 
 Mind Medicine3,673,913,63-0,25-6,38%10,28M21:59:59 
 Avvaa World Hlthcr0,089450,093300,07560+0,00545+6,49%27,70M21:59:00 
 Sphere 3D2,73003,08002,6200+0,0500+1,87%11,28M21:59:59 
 Two Hands0,00200,00220,0020-0,0001-4,76%24,37M21:57:00 
 McEwen Mining Inc1,5701,6201,550-0,050-3,09%8,21M21:59:59 
 Aptose Biosciences3,724,003,71-0,04-1,06%3,54M21:59:59 
 Nouveau Life Pharma0,00080,00080,0006+0,0002+33,33%190,43M21:59:00 
 Barrick Gold23,1523,2622,70-0,08-0,34%13,09M21:59:59 
 Acasti Pharma0,55860,58000,5554+0,0062+1,12%4,71M21:59:59 
 Cenovus Energy10,0310,209,98+0,04+0,44%8,65M21:59:59 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Enel Chile ADR3,043,102,97+0,03+1,00%1,41M21:59:59 
 Enel Americas ADR6,856,866,71+0,11+1,63%1,02M21:59:59 
 Soquimich B ADR47,1948,3547,08-0,68-1,42%577,61K21:59:59 
 Santander Chile ADR21,5621,8821,50+0,07+0,33%217,32K21:59:59 
 Cervecerias ADR18,6618,7118,34+0,39+2,13%97,52K21:59:59 
 LATAM Airlines ADR2,862,902,780,000,00%137,92K21:42:00 
 Embotelladora Andina B ADR13,9714,0413,66+0,66+4,96%15,02K21:59:59 
 Banco De Chile20,6620,8020,60+0,35+1,72%47,71K21:59:59 
 Itau CorpBanca ADR4,674,704,53+0,14+3,09%17,34K21:59:59 
 Embotelladora Andina11,9911,9911,57-0,58-4,61%1,43K21:59:59 
 Cerro Grande Mining Corp0,0150,0150,0150,0000,00%012/05 
 Enel Generacion ADR9,409,449,400,000,00%016/12 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Recon Technology5,0105,3004,820-1,230-19,71%26,50M21:59:59 
 Nio A ADR46,5547,2545,58+0,87+1,90%65,14M21:59:59 
 Dragon Capital Grp0,002100,002400,00190-0,00005-2,33%25,06M21:57:00 
 Farmmi0,52250,53990,5200-0,0125-2,34%18,95M21:59:59 
 New Oriental Education&Tech9,759,919,45+0,21+2,20%17,76M21:59:59 
 Xinyuan RE3,053,453,01-0,57-15,75%3,41M21:59:59 
 Xpeng42,6043,2041,45+1,10+2,65%14,39M21:59:59 
 TAL Education29,8231,0328,78+0,59+2,02%8,74M21:59:59 
 Li Auto28,2428,5727,79+0,13+0,46%10,17M21:59:59 
 GSX Techedu A16,1516,4614,47+1,49+10,16%8,58M21:59:59 
 Up Fintech28,5529,4627,12-0,01-0,04%9,30M21:59:59 
 Alibaba ADR213,94215,17212,24+2,30+1,09%10,74M21:59:59 
 JD.com Inc Adr71,4371,7370,41+0,24+0,34%8,02M21:59:59 
 Lufax12,2812,4512,08+0,07+0,57%5,11M21:59:59 
 Sos Ltd4,0504,3603,920+0,210+5,47%33,98M21:59:59 
 Luokung Tech2,2402,3802,010+0,470+26,55%44,47M21:59:59 
 Color Star Technology Co1,2001,2201,1500,0000,00%3,01M21:59:59 
 Tencent Music Entertainment Group16,0216,3215,41+0,55+3,56%14,44M21:59:59 
 Zhihu11,6511,8111,23+0,10+0,87%2,22M21:59:59 
 iQIYI15,5615,8514,50+1,02+7,02%13,63M21:59:59 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Castor Maritime3,3403,5303,320-0,110-3,19%4,23M21:59:59 
 Ozon57,7257,7357,01+0,35+0,61%440,26K21:59:59 
 QIWI11,0711,2311,04-0,02-0,18%405,87K21:59:59 
 HeadHunter ADR37,5137,9737,05-0,03-0,08%58,97K21:59:59 
 Polymetal23,823,823,6+0,0+0,00%011/06 
 Polymetal International ADR23,4023,6423,38-0,46-1,93%2,62K17:56:00 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Goff Corp0,158400,167000,14050+0,00840+5,60%5,89M21:59:00 
 Grupo Aval5,845,965,82-0,07-1,18%49,99K21:59:59 
 Tecnoglass19,8622,7819,10-2,85-12,55%1,36M21:59:59 
 Bakken Energy Corp0,0000,0000,0000,0000,00%008/06 
 Ecopetrol ADR13,1513,4313,12+0,05+0,34%382,44K21:59:59 
 BanColombia ADR31,4231,9831,27+0,16+0,51%575,52K21:59:59 
 GeoPark Ltd14,8115,3114,50-0,12-0,80%251,27K21:59:59 
 Cementos Argos ADR7,327,326,970,000,00%011/06 
 Nutresa ADR4,754,754,75+0,00+0,00%029/04 
 Inversiones Suramericana ADR11,5011,5011,50+0,00+0,00%010/05 
 Interconnection Electric249,00249,00249,00+0,00+0,00%002/06 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Coupang LLC38,5139,4438,36-0,09-0,23%2,21M21:59:59 
 LG Display10,2710,4210,15+0,03+0,29%1,07M21:59:59 
 SK Telecom ADR32,9833,2332,79-0,26-0,78%250,94K21:59:59 
 KT14,6214,6214,42-0,10-0,68%645,39K21:59:59 
 POSCO76,2377,2075,68-1,41-1,82%141,22K21:59:59 
 Kepco ADR11,9211,9711,84+0,19+1,62%150,87K21:59:59 
 KB Financial50,1850,5249,95-1,24-2,41%117,53K21:59:59 
 Shinhan37,0337,2136,75-0,99-2,60%189,44K21:59:59 
 Gravity Co143,96146,00141,00+2,64+1,87%40,36K21:59:59 
 Woori Financial30,1230,4730,11-0,62-2,02%5,26K21:59:59 
 I-On Digital0,240,240,19+0,02+8,18%26,71K20:32:00 
 e-MARINE Global0,00,00,00,00,00%011/06 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Orphazyme11,1112,7510,35+1,78+19,08%25,28M21:59:59 
 Galecto5,615,955,350,000,00%2,97M21:59:59 
 Forward Pharma A S7,497,857,36-0,05-0,66%108,90K21:59:59 
 Novo Nordisk ADR84,4384,4484,01-0,02-0,02%837,64K21:59:59 
 Genmab AS44,1444,3943,81+0,40+0,91%511,58K21:59:59 
 Vestas Wind Systems AS12,1512,1912,02+0,54+4,68%367,69K21:59:00 
 Evaxion Biotech AS6,586,926,51-0,33-4,78%62,81K21:59:59 
 Ascendis Pharma AS134,40138,79129,45+4,15+3,19%297,08K21:59:59 
 LiqTech8,038,087,33+0,70+9,55%224,02K21:59:59 
 AP Moeller-Maersk AS15,0315,0314,82-0,02-0,13%116,20K21:59:00 
 Orsted ADR47,1747,3947,10+1,54+3,38%42,16K21:59:00 
 Cann American0,015470,015470,01280-0,00013-0,83%224,40K21:54:00 
 Carlsberg AS37,1637,7137,01+0,13+0,35%33,58K21:54:00 
 DSV ADR117,99118,86117,77-1,73-1,45%26,57K21:45:00 
 Torm A9,079,108,99+0,19+2,14%6,46K21:59:59 
 Coloplast A16,1116,3316,02+0,18+1,10%29,58K21:45:00 
 Chr Hansen ADR23,0323,0322,76+0,22+0,97%15,85K21:59:00 
 Danske Bank A/S ADR9,409,509,36+0,02+0,22%14,08K21:46:00 
 Novozymes AS74,0074,7872,63+0,01+0,01%12,49K21:58:00 
 Vestas Wind36,670036,760035,4775+1,2700+3,59%37,00K21:29:00 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Argentum 470,00640,00690,0055+0,0002+3,23%12,68M21:49:00 
 Yalla18,6219,4918,12-0,81-4,17%992,13K21:59:59 
 Amira Nature Foods2,402,572,400,000,00%011/06 
 Brooge Holdings Ltd9,309,309,00+0,10+1,09%6,30K18:48:00 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR4,214,244,19-0,01-0,24%3,88M21:59:59 
 Grifols ADR18,4018,7518,37-0,30-1,60%1,11M21:59:59 
 BBVA ADR6,426,466,35+0,05+0,78%2,26M21:59:59 
 Telefonica ADR5,065,075,02+0,05+1,00%2,14M21:59:59 
 Siemens Gamesa ADR6,286,306,17+0,32+5,29%82,02K21:51:00 
 IAG ADR5,535,565,49-0,18-3,15%553,36K21:58:00 
 Inditex ADR19,3019,3919,20+0,31+1,63%102,81K21:57:00 
 Iberdrola SA52,5952,7152,17+0,42+0,81%40,58K21:48:00 
 ACS Actividades Construccion ADR6,136,196,13+0,02+0,33%9,62K21:46:00 
 Caixabank ADR1,131,141,10+0,01+0,98%95,97K21:46:00 
 Amadeus IT Holding SA PK79,6979,7679,07-0,06-0,08%49,01K21:53:00 
 Repsol SA13,8713,9613,73+0,29+2,13%21,40K21:57:00 
 Red Electrica ADR10,32010,32010,280+0,134+1,32%69,92K21:48:00 
 Ferrovial30,500030,500030,25000,00000,00%010/06 
 Ferrovial30,7230,7430,64+0,09+0,29%4,49K21:38:00 
 Enagas SA11,94011,98011,920+0,170+1,44%9,00K21:45:00 
 Naturgy Energy ADR5,285,285,23+0,03+0,65%11,64K21:48:00 
 IAG2,732,962,73-0,20-6,83%0,50K20:30:00 
 Endesa ADR13,313,313,3-0,4-3,21%1,00K21:38:00 
 Zenosense0,0320,0320,020-0,008-19,80%274,33K17:26:00 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR5,455,485,42+0,02+0,37%17,97M21:59:59 
 Nordea Bank ADR11,3211,4111,30+0,08+0,71%41,43K21:53:00 
 Neste33,5833,5833,20+0,31+0,93%17,52K21:58:00 
 Sampo OYJ23,5423,5423,45+0,27+1,16%25,64K21:56:00 
 Stora Enso Oyj PK18,3018,3018,19+0,34+1,89%17,65K21:45:00 
 Kone Oyj ADR40,9741,0040,83-0,08-0,19%14,05K21:38:00 
 Metso Outotec OTC6,356,356,00-0,00-0,04%3,39K20:06:00 
 Wartsila ADR2,903,072,900,000,00%011/06 
 Fortum ADR5,8045,9405,805+0,105+1,83%1,83K21:23:00 
 Nokian Tyres ADR20,4720,4720,41+0,00+0,00%011/06 
 Kesko ADR18,43018,43018,070+0,435+2,42%1,25K20:51:00 
 Kone Corporation81,750081,750081,1350+0,0000+0,00%011/06 
 Outokumpu ADR3,133,133,13+0,00+0,00%009/06 
 Yit ADR2,752,752,750,000,00%019/02 
 Orion ADR21,3021,3021,30+0,00+0,00%028/05 
 Konecranes ADR7,1407,1407,140+0,000+0,00%004/01 
 UPM-Kymmene Corp26,4526,5526,29+0,00+0,00%004/02 
 Fortum28,05028,05027,800+0,000+0,00%010/05 
 Neles Oyj14,5014,5014,50+0,00+0,00%021/05 
 Uponor29,7029,7029,700,000,00%026/05 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Danone PK14,4614,5314,43+0,01+0,07%342,26K21:59:00 
 Constellium Nv19,7420,0419,45-0,33-1,64%1,24M21:59:59 
 Orange ADR12,2212,2312,14+0,04+0,33%744,51K21:59:59 
 Sanofi ADR54,2554,2653,77+0,45+0,84%931,71K21:59:59 
 Sequans Communications6,096,105,94+0,02+0,33%120,85K21:59:59 
 Michelin ADR31,3931,4131,23+0,02+0,07%79,62K21:59:00 
 Schneider Electric SA31,63031,63031,460+0,020+0,06%72,50K21:59:00 
 Talend65,4065,4965,30+0,05+0,08%251,16K21:59:59 
 BNP Paribas ADR34,30034,46034,210-0,010-0,03%306,55K21:57:00 
 Compagnie Saint-Gobain ADR13,7513,7513,62+0,08+0,59%55,51K21:59:00 
 Cellectis15,8016,1315,48+0,62+4,08%201,40K21:59:59 
 Kering SA90,4190,4189,73-0,06-0,07%118,69K21:49:00 
 Criteo Sa39,6441,0039,60-0,81-2,00%179,63K21:59:59 
 Atari SA0,780,820,76-0,00-0,54%398,72K21:58:00 
 Alstom PK5,4705,5005,460+0,020+0,37%147,68K21:53:00 
 Louis Vuitton ADR163,550164,050162,600+1,055+0,65%120,10K21:58:00 
 Societe Generale ADR6,44506,46506,4100+0,0051+0,08%45,04K21:57:00 
 EDAP6,796,866,60+0,07+1,04%46,25K21:59:59 
 Essilor International SA89,90790,24089,770+0,233+0,26%12,99K21:54:00 
 Pernod Ricard SA PK43,1343,1342,84-0,28-0,64%59,38K21:54:00 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Seanergy Maritime1,13001,16001,1100-0,0200-1,74%5,16M21:59:59 
 Star Bulk Carriers21,5523,2621,31-1,00-4,43%2,43M21:59:59 
 Diana Shipping5,0605,6004,970-0,360-6,64%2,12M21:59:59 
 Pyxis Tankers Inc0,8960,9400,881-0,031-3,37%670,70K21:59:59 
 Top Ships1,81001,92001,7800-0,0900-4,74%1,05M21:59:59 
 GasLog Partners LP3,063,183,05-0,04-1,29%604,91K21:59:59 
 Globus Maritime5,11005,27005,0400-0,0900-1,73%281,90K21:59:59 
 Danaos71,6375,9370,14-2,30-3,11%502,97K21:59:59 
 Eurobank Ergasias0,4900,4970,470+0,020+4,26%200,22K21:41:00 
 Alpha Bank0,3500,3500,338+0,010+2,94%40,56K21:44:00 
 Tsakos Energy8,909,028,84-0,09-1,00%92,95K21:59:59 
 Euroseas24,6525,7523,02-0,84-3,30%184,91K21:59:59 
 StealthGas2,933,142,89-0,14-4,56%259,78K21:59:59 
 Box Ships0,00650,00670,00650,00000,00%011/06 
 Capital Product12,9013,1212,87-0,06-0,46%101,82K21:59:59 
 EuroDry28,0630,5528,01-1,45-4,91%45,83K21:59:59 
 FreeSeas0,00200,00200,0020+0,0018+900,00%0,50K19:38:00 
 Petrogress0,07580,07630,0712+0,0047+6,61%92,22K21:47:00 
 Paragon0,02400,03500,0240-0,0060-20,00%8,02K20:46:00 
 Piraeus Bank ADR2,0702,0902,050+0,070+3,50%7,58K17:25:00 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Great China Mania0,0020,0020,0020,00012,50%108,01M21:56:00 
 Borneo Resource0,00250,00370,0024-0,0012-32,43%3,67M21:41:00 
 Medical Care Tech0,015800,016200,01370+0,00155+10,88%5,36M21:57:00 
 Diginex8,359,678,10+0,16+1,95%4,08M21:59:59 
 Futu155,02157,30143,84+9,57+6,58%4,88M21:59:59 
 Melco Resorts & Entertainment16,7517,6916,74-0,73-4,18%1,86M21:59:59 
 Takung Art19,420022,680019,3200-1,0800-5,27%1,68M21:59:59 
 Antelope Enterprise Holdings3,15003,28003,1100-0,0800-2,48%1,15M21:59:59 
 Lion Group Holding2,392,522,33+0,01+0,42%892,57K21:59:59 
 AB International Group0,060,070,06-0,00-4,69%1,10M21:59:00 
 SPI Energy6,7607,0806,585-0,150-2,17%789,11K21:59:59 
 GreenPro1,53001,54001,4212+0,0900+6,25%956,94K21:59:59 
 Bridgetown Holdings10,3010,3710,28-0,04-0,39%483,36K21:59:59 
 D8 Holdings9,909,919,890,000,00%141,18K21:59:59 
 Bridgetown 2 Holdings10,3010,3710,26-0,03-0,29%53,97K21:59:59 
 iClick Interactive Asia10,7511,2310,72-0,23-2,09%131,06K21:59:59 
 AIA ADR49,3249,8648,73+0,11+0,22%182,08K21:59:00 
 Hutchison China MediTech30,0230,4329,88-0,53-1,73%245,97K21:59:59 
 Tibet Pharma0,011000,011000,01100+0,00000+0,00%0,50K15:32:00 
 CK Hutchison ADR7,657,727,52-0,00-0,00%155,49K21:51:00 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Magyar Telekom Plc7,337,337,30+0,08+1,03%5,40K18:54:00 
 MOL ADR4,04,13,7-0,3-7,74%0,61K18:02:00 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Infosys ADR20,4520,6020,31-0,09-0,44%10,21M21:59:59 
 ICICI Bank ADR17,5517,5517,480,000,00%3,83M21:59:59 
 Wipro ADR8,258,318,23-0,02-0,24%1,32M21:59:59 
 MakeMyTrip28,7228,9427,74-0,28-0,97%518,72K21:59:59 
 HDFC Bank ADR76,7277,1776,40-0,74-0,96%1,08M21:59:59 
 Sify3,7103,8903,620-0,060-1,59%585,67K21:59:59 
 Tata Motors ADR23,9824,1123,93+0,08+0,33%889,87K21:59:59 
 Vedanta Ltd14,8714,9914,83-0,29-1,91%503,10K21:59:59 
 Azure Power Global23,1223,1621,84+1,49+6,89%411,16K21:59:59 
 Yatra Online2,262,282,25-0,02-0,88%98,34K21:59:00 
 WNS Holdings75,8876,6775,70-0,77-1,00%247,74K21:59:59 
 Dr. Reddy’s Labs ADR74,2074,3974,01+0,14+0,19%43,92K21:59:59 
 Rediff.com India0,22000,22000,2000+0,0050+2,33%0,60K20:22:00 
 Mahanagar Telephone Nigam PK0,3200,3200,3200,0000,00%010/06 
 Axis Bank ADR555+0+0,00%004/02 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Indo Global Exchange0,003800,004200,00285+0,00090+31,03%335,77M21:59:00 
 KinerjaPay0,0050,0050,0040,0006,98%32,01M21:57:00 
 Adaro Energy ADR4,394,734,39-0,21-4,57%9,78K21:57:00 
 Astra Int7,227,247,08-0,15-2,04%15,97K21:59:00 
 Bank Rakyat14,8815,3014,88-0,03-0,20%26,80K21:59:00 
 Telkom Indonesia0,2400,2480,2410,0010,21%23,78K19:10:00 
 Telkom Indonesia B ADR24,1324,2524,01-0,32-1,31%144,92K21:59:59 
 Bank Mandiri Persero ADR8,768,878,64-0,01-0,11%24,10K21:46:00 
 Bank Central Asia ADR55,820057,270055,8200-1,0600-1,86%1,56K21:33:00 
 XL Axiata ADR3,543,553,53-0,08-2,16%1,62K21:38:00 
 Bank Mandiri Persero0,44250,44250,4425-0,0075-1,67%6,43K21:44:00 
 Indonesia Energy5,905,905,50+0,38+6,88%20,88K21:59:59 
 Indofood ADR22,210022,250022,05000,00000,00%009/06 
 Vale Indonesia0,30500,30500,30500,00000,00%007/06 
 United Tractors ADR31,2131,2131,210,000,00%010/06 
 Vale Indonesia ADR16,4016,4016,40+0,00+0,00%007/06 
 Kalbe Farma ADR20,1620,1620,16+0,00+0,00%007/06 
 Mitra Adiperkasa ADR10,9410,9410,940,000,00%009/06 
 Indofood Sukses Makmur ADR11,8011,8011,80+0,06+0,51%0,40K20:43:00 
 Unilever Indonesia ADR7,597,597,59+0,11+1,47%0,30K20:32:00 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Iterum Therapeutics2,062,121,92+0,18+9,57%19,73M21:59:59 
 Medtronic124,15124,32122,96+0,37+0,30%3,43M21:59:59 
 Endo Int5,626,325,61-0,64-10,22%6,22M21:59:59 
 Johnson Controls66,1667,1565,61-0,88-1,31%3,14M21:59:59 
 Seagate94,6697,0194,03-2,11-2,18%2,01M21:59:59 
 Nabriva Therapeutics1,4401,4601,4100,0000,00%1,34M21:59:59 
 Amarin5,005,064,91+0,05+1,01%2,39M21:59:59 
 Alkermes Plc24,7225,4724,43-0,31-1,24%2,59M21:59:59 
 Accenture285,71285,84283,18+0,43+0,15%1,67M21:59:59 
 Horizon Pharma92,5694,0192,26-0,73-0,78%1,06M21:59:59 
 Aon250,06250,53247,83-0,05-0,02%1,21M21:59:59 
 Perrigo47,7348,0647,400,000,00%1,25M21:59:59 
 Jazz Pharma186,42187,65185,08+0,25+0,13%772,94K21:59:59 
 Eaton146,00146,69144,88-0,63-0,43%1,32M21:59:59 
 Trane Technologies182,61185,18181,46-2,62-1,41%1,05M21:59:59 
 Aptiv157,47157,58155,00+0,71+0,45%940,44K21:59:59 
 Prothena47,6548,4245,63+2,56+5,68%568,73K21:59:59 
 Allegion PLC138,31138,72137,06-0,39-0,28%609,82K21:59:59 
 STERIS198,37199,48197,44-0,16-0,08%1,03M21:59:59 
 AerCap Holdings NV56,9257,9756,49-0,69-1,20%542,48K21:59:59 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Teva ADR11,0511,2010,96-0,06-0,54%6,99M21:59:59 
 Nano Dimension8,0108,4107,640+0,250+3,22%16,04M21:59:59 
 Todos0,040,040,03-0,00-2,64%1,56M21:54:00 
 Anchiano Therapeutics22,06023,69021,090-1,860-7,78%533,50K21:59:59 
 ZIM Integrated Shipping Services44,8947,1043,75-1,65-3,55%1,48M21:59:59 
 Foresight Autonomous4,7804,9554,660-0,010-0,21%1,72M21:59:59 
 OWC Pharma0,00930,00960,0087-0,0003-3,13%1,04M21:50:00 
 Playtika26,0026,2425,49+0,25+0,97%2,02M21:59:59 
 Compugen Ltd8,518,868,22+0,58+7,31%1,85M21:59:59 
 Check Cap Ltd1,7001,7201,665+0,030+1,80%1,07M21:59:59 
 Cyren0,7440,7770,728+0,016+2,20%1,19M21:59:59 
 Nano X29,2030,2028,30-0,47-1,58%915,37K21:59:59 
 BioLineRx2,9002,9302,740+0,110+3,94%838,00K21:59:59 
 Rewalk Robotics1,9902,0601,900+0,050+2,58%1,77M21:59:59 
 InMode91,8194,4890,64-0,25-0,27%610,66K21:59:59 
 Check Point Software120,97121,37119,86+0,30+0,25%523,86K21:59:59 
 Supercom Lt1,48001,56771,4100+0,0600+4,23%1,68M21:59:59 
 Gilat Satellite Networks Ltd11,0611,2010,88+0,19+1,75%511,24K21:59:59 
 Wix.Com Ltd284,93289,12281,57+4,76+1,70%482,74K21:59:59 
 SolarEdge Technologies Inc242,87248,23240,94-0,30-0,12%650,17K21:59:59 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Snam ADR12,5612,5612,29+0,50+4,15%470,88K21:48:00 
 Eni SpA12,040012,040012,0400+0,0000+0,00%008/06 
 ENEL Societa per Azioni9,8209,8209,730+0,130+1,34%254,81K21:59:00 
 Kaleyra11,7812,5511,62-0,54-4,38%567,95K21:59:59 
 ENI ADR25,9526,1825,83+0,36+1,41%145,37K21:59:59 
 Prysmian ADR17,7417,7417,64+0,12+0,68%4,28K21:45:00 
 Ferrari NV205,28205,77202,54-6,03-2,85%405,27K21:59:59 
 Banca Mediolanum9,99,99,9+0,0+0,00%010/06 
 UniCredit ADR6,4856,5406,450-0,055-0,84%45,89K21:49:00 
 Intesa Sanpaolo SpA PK17,86317,86317,690+0,222+1,26%67,70K21:51:00 
 Mediobanca ADR12,0712,0712,02+0,13+1,09%18,32K21:53:00 
 Natuzzi20,37020,50019,021+0,090+0,44%22,63K21:59:59 
 Terna Rete Elettrica Nazionale23,7723,8323,77+0,28+1,19%25,78K21:53:00 
 Atlantia ADR9,489,559,47-0,01-0,05%2,31K21:45:00 
 Salvatore Ferragamo ADR11,8011,8211,76+0,28+2,43%1,74K21:57:00 
 Prada Spa PK14,1314,1314,13-0,01-0,07%0,27K17:54:00 
 Saipem ADR5,34005,34005,3300+0,0000+0,00%011/06 
 Leonardo ADR4,404,404,25+0,14+3,23%0,55K20:06:00 
 Assicurazioni Generali ADR10,4010,4010,40+0,08+0,76%0,23K18:55:00 
 Brunello Cucinelli ADR29,029,929,00,00,00%011/06 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Takeda Pharma ADR17,1317,1417,05-0,08-0,46%1,88M21:59:59 
 Sumitomo Mitsui Financial ADR7,067,147,02-0,09-1,26%1,10M21:59:59 
 Honda Motor ADR32,6132,7432,43-0,53-1,60%680,28K21:59:59 
 Mitsubishi UFJ Financial ADR5,555,585,54-0,09-1,60%1,25M21:59:59 
 Sony ADR99,4399,8798,81-0,17-0,17%486,35K21:59:59 
 Nintendo ADR74,2874,7174,00-2,77-3,60%289,63K21:59:00 
 Fanuc Corporation24,6125,0224,15+0,62+2,58%146,86K21:58:00 
 Mizuho Financial ADR2,973,022,97-0,07-2,30%273,03K21:59:59 
 Toyota Motor ADR180,59181,00179,48-0,88-0,48%189,91K21:59:59 
 SoftBank Group36,7836,8336,60+0,13+0,35%200,88K21:59:00 
 Panasonic Corp PK11,5011,5011,40+0,12+1,05%131,83K21:59:00 
 Nomura ADR5,445,485,41+0,01+0,18%367,29K21:59:59 
 Kao ADR12,3612,4212,33-0,09-0,72%90,08K21:50:00 
 Canon ADR23,6723,8923,60-0,30-1,25%319,92K21:59:59 
 Nippon ADR26,4826,7226,25-0,26-0,97%49,14K21:57:00 
 Z Holdings ADR9,169,358,93-0,02-0,22%27,39K21:46:00 
 Komatsu27,7527,8327,49-0,19-0,68%84,59K21:59:00 
 Medirom Healthcare10,6511,2010,57-0,57-5,08%31,44K21:59:00 
 Fujitsu ADR35,0435,5434,74+0,14+0,40%15,40K21:48:00 
 Unicharm Corp8,0308,0807,990-0,030-0,37%69,22K21:53:00 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 MagnaChip25,8526,4025,54-0,06-0,23%870,23K21:59:59 
 ArcelorMittal ADR32,6733,0332,42-0,51-1,54%3,36M21:59:59 
 Adecoagro SA11,1111,7711,08-0,63-5,37%869,80K21:59:59 
 Arrival Vault USA18,7819,3018,62-0,42-2,19%1,74M21:59:59 
 Spotify Tech251,51253,41243,97+7,85+3,22%1,24M21:59:59 
 Ternium ADR37,0338,8436,88-1,66-4,29%551,42K21:59:59 
 Tenaris ADR23,3223,7023,21+0,07+0,30%1,52M21:59:59 
 Intelsat Sa0,5680,5800,530+0,011+1,95%533,72K21:44:00 
 Corporacion America Airports5,265,565,22-0,22-4,01%298,29K21:59:59 
 Orion Engineered Carbons19,2819,5919,12-0,20-1,03%208,80K21:59:59 
 Globant SA218,26220,81217,39+0,18+0,08%179,07K21:59:59 
 Neogames68,1270,9866,89-2,48-3,51%199,51K21:59:59 
 Nexa Resources10,3710,5910,27-0,10-0,96%134,83K21:59:59 
 Altisource Portfolio Solutions7,437,967,10+0,29+4,06%288,94K21:59:59 
 Ardagh Group24,0224,6523,92-0,40-1,64%60,09K21:59:59 
 Millicom42,7843,0042,70-0,44-1,02%26,91K21:59:59 
 BM European Value ADR31,0531,1530,94+0,30+0,98%10,14K21:25:00 
 Atento SA20,15020,27020,010+0,050+0,25%5,25K21:59:59 
 RTL ADR5,655,835,65-0,45-7,38%0,40K20:30:00 
 ArcelorMittal33,20033,20033,2000,0000,00%009/06 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Resort Savers0,040,050,04-0,01-20,18%2,68M21:56:00 
 Top Glove ADR7,008,255,44-0,50-6,67%258,03K21:58:00 
 Lynas Rare Earths ADR4,41004,48004,4001-0,0200-0,45%62,19K21:54:00 
 Lynas Rare Earths4,3824,4704,280-0,024-0,54%123,14K21:56:00 
 Weconnect Tech0,030,040,03+0,01+52,63%53,50K21:58:00 
 Sime Darby0,58000,58000,5800+0,0000+0,00%009/06 
 Genting Berhad7,507,507,22+0,20+2,67%3,77K20:50:00 
 Malayan Banking Berhad4,1904,1904,190+0,040+0,96%0,53K15:30:00 
 Tenaga Nasional Berhad9,7959,7959,700+0,435+4,65%0,64K18:55:00 
 Median Group0,00060,00060,0006+0,0000+0,00%020/05 
 Natural Health Farm0,000,000,000,000,00%019/05 
 IGS Capital0,26000,26000,26000,00000,00%021/05 
 Genting Malaysia ADR16,0016,0016,00+0,00+0,00%017/05 
 Boustead ADR11100,00%016/12 
 Vitaxel0,10570,10570,10570,00000,00%030/04 
 Prime Global Capital0,49000,49000,4900+0,0000+0,00%004/06 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Alumifuel Pwr Corp.0,001200,001300,001100,000000,00%22,93M21:02:00 
 Cemex ADR8,058,318,01-0,26-3,13%6,72M21:59:59 
 Controladora Vuela ADR18,1718,2917,52+0,20+1,11%795,41K21:59:59 
 America Movil ADR16,2216,3916,12-0,16-0,98%1,97M21:59:59 
 Santander Mexico B ADR6,436,536,28-0,09-1,38%1,09M21:59:59 
 Grupo Televisa ADR14,2114,5114,08-0,18-1,25%1,61M21:59:59 
 Wal Mart de Mexico3,24013,33003,2300-0,0399-1,22%62,06K21:59:00 
 GAP ADR114,19115,43113,50-0,60-0,52%56,84K21:59:59 
 Grupo Aeroportuario Sureste ADR189,00193,26187,55-2,84-1,48%27,57K21:59:59 
 Fomento Economico Mexicano85,9786,5985,88-0,58-0,67%216,77K21:59:59 
 Aeroportuario del Centro Norte52,3452,7952,01-0,28-0,53%332,64K21:59:59 
 Coca-Cola Femsa ADR51,3751,7051,13-0,14-0,27%163,64K21:59:59 
 Wal Mart de Mexico ADR32,6632,7932,45-0,09-0,28%138,43K21:59:00 
 LIV Capital Acquisition10,0010,0210,000,000,00%11,02K21:52:00 
 DD3 Acquisition9,929,979,86-0,02-0,20%4,43K21:53:00 
 Kimberly-Clark de Mexico9,059,388,99-0,29-3,10%7,39K21:50:00 
 Betterware De Mexico42,4643,9841,62-0,35-0,82%27,07K21:59:59 
 Industrias Bachoco ADR46,1646,2545,59-0,04-0,09%6,44K21:59:59 
 Fresnillo12,15012,26011,790-0,110-0,90%77,44K21:55:00 
 Bimbo ADR9,199,198,52+0,00+0,00%008/06 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR22,8823,2222,77+0,01+0,04%2,32M21:59:59 
 Opera10,3010,7510,10-0,40-3,74%212,36K21:59:59 
 Norwegian Air Shuttle ASA1,341,341,300,000,00%131,71K21:58:00 
 Kahoot7,927,927,70+0,04+0,44%48,67K21:45:00 
 Nel ASA2,102,122,08+0,07+3,68%148,26K21:49:00 
 Telenor ASA ADR17,4117,4617,14+0,11+0,61%22,74K21:56:00 
 DNB ASA ADR22,5922,7622,51+0,18+0,80%24,43K21:53:00 
 Orkla ASA ADR10,62010,83010,616-0,070-0,65%5,54K21:46:00 
 Mowi ADR27,6527,7527,44+0,13+0,47%7,72K21:58:00 
 Norsk Hydro ASA ADR6,5606,7106,550+0,060+0,92%35,88K21:46:00 
 Yara International ASA28,3728,4828,27+0,13+0,46%20,55K21:37:00 
 Thin Film Electronics ADR0,37000,37000,3700-0,0449-10,82%2,30K21:09:00 
 Tomra Systems ADR54,9954,9953,49+2,09+3,95%0,96K21:59:00 
 Dno1,17001,17001,1700+0,0000+0,00%008/06 
 Hexagon Composites4,24004,24004,2400+0,1755+4,32%0,88K19:44:00 
 Norsk Hydro6,456,456,31+0,19+3,04%1,31K21:35:00 
 Mowi27,680027,770027,6800+0,0000+0,00%008/06 
 REC Silicon ADR2,232,232,14+0,11+5,19%2,16K20:03:00 
 Nordic Semiconductor ASA28,500028,500028,2000+0,0400+0,14%1,35K19:28:00 
 Prosafe ADR0,2100,2100,210+0,000+0,00%007/06 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Naked Brand0,7360,7600,721-0,011-1,47%54,79M21:59:59 
 New Zealand Energy Corp0,02420,02880,01560,00000,00%011/06 
 Spark New Zealand ADR17,1217,2517,08-0,03-0,17%17,09K21:52:00 
 Astika Holdings0,04750,04750,0410+0,0000+0,00%009/06 
 Spark New Zealand3,48003,48003,4800-0,0700-1,97%1,00K15:38:00 
 Fletcher Building Ltd PK11,5511,5511,55+0,00+0,00%010/06 
 New Zealand Oil Gas0,3000,3000,3000,0000,00%002/06 
 Green Cross Health0,700,700,70+0,00+0,00%027/05 
 Summerset Group9,49,49,4+0,0+0,00%024/02 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 VEON1,7201,7401,700-0,010-0,58%4,69M21:59:59 
 ING ADR13,6013,6613,55+0,11+0,82%3,64M21:59:59 
 Royal Dutch Shell ADR41,2541,7841,00+0,83+2,05%4,78M21:59:59 
 Stellantis NV20,4920,5920,43-0,25-1,21%2,92M21:59:59 
 Royal Dutch Shell B ADR39,0639,6438,91+0,82+2,14%4,29M21:59:59 
 International NV3,373,593,33-0,02-0,59%2,11M21:59:59 
 NXP203,57204,47199,08+3,00+1,50%2,10M21:59:59 
 Aegon ADR4,484,534,48-0,05-1,10%1,15M21:59:59 
 Yandex70,5270,6369,75+0,26+0,37%527,77K21:59:59 
 Playa Hotels & Resorts7,868,067,70+0,20+2,61%1,14M21:59:59 
 Koninklijke Philips ADR54,2554,2853,91-2,25-3,98%888,36K21:59:59 
 Elastic137,16139,88136,70+0,49+0,36%795,38K21:59:59 
 Prosus ADR20,6220,7320,56+0,10+0,49%756,10K21:53:00 
 Qiagen NV47,4247,8547,27-0,45-0,94%668,15K21:59:59 
 ASML ADR709,33709,63695,54+12,30+1,76%636,00K21:59:59 
 ProQR Therapeutics NV7,437,446,85+0,67+9,91%1,02M21:59:59 
 Core Laboratories45,5048,1245,07-2,31-4,83%722,50K21:59:59 
 Uniqure NV34,8936,3934,66-1,17-3,24%484,88K21:59:59 
 argenx ADR319,92321,10314,50+5,25+1,67%122,15K21:59:59 
 Airbus Group NV34,0134,0733,84-0,02-0,06%121,45K21:59:00 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR10,6710,9510,64-0,12-1,11%980,76K21:59:59 
 Credicorp122,01125,52121,90-2,99-2,39%650,51K21:59:59 
 Aenza1,4601,5001,430-0,030-2,01%183,80K21:59:59 
 Dana Resources0,000200,000200,00020-0,00030-60,00%2,00K15:32:00 
 Goldsands Dev Co0,00170,00210,00170,00015,26%101,00K21:38:00 
 Cementos Pacasmayo ADR7,898,207,89-0,15-1,87%85,31K21:59:59 
 Intercorp Financial Services25,6926,1025,61+0,01+0,04%26,47K21:59:59 
 Fossal ADR0,0010,0010,001-0,011-93,39%0,63K20:34:00 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR26,9227,6526,58-0,72-2,60%123,76K21:59:59 
 D&L Industries ADR4,024,024,02+0,04+1,01%1,00K18:11:00 
 Megaworld ADR13,013,013,0-0,3-1,96%0,16K16:46:00 
 BDO Unibank ADR23,7023,7023,09+0,88+3,87%1,56K21:21:00 
 Aboitiz Equity ADR8,598,598,59+0,00+0,00%007/06 
 Jollibee Foods ADR17,07017,07016,630+0,270+1,61%2,73K19:57:00 
 Alliance Global Group Inc10,6910,6910,69+0,00+0,00%010/06 
 San Miguel ADR24,1524,1524,15+0,00+0,00%010/06 
 Globe Telecom ADR38,0038,0038,00+0,00+0,00%010/06 
 Manila Electric ADR11,2011,2011,200,000,00%007/05 
 JG Summit ADR22222200,00%010/05 
 Metropolitan Bank ADR20202000,00%004/06 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 First Gen ADR12,7512,7512,75+0,00+0,00%027/04 
 DMCI ADR1,061,061,06+0,00+0,00%017/05 
 Cebu Air ADR4,764,764,76+0,00+0,00%004/06 
 Bank the Philippine Islands ADR37,0337,0337,030,000,00%004/06 
 Ayala ADR14,914,914,9+0,0+0,00%024/05 
 Aboitiz Power ADR9,829,829,820,000,00%001/06 
 Universal Robina ADR29,0329,0329,03+0,00+0,00%027/05 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 CD Projekt12,4912,5012,34+0,11+0,89%32,89K21:58:00 
 Agora Holdings0,0050,0300,0040,0000,00%021/09 
 Eurocash SA4,054,054,05+0,00+0,00%002/04 
 Eurocash SA PK4,744,744,74+0,00+0,00%002/06 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR18,1118,1118,11+0,00+0,00%023/04 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR8,368,368,36+0,00+0,00%023/04 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 EDP Energias de Portugal ADR56,5156,5455,67+1,44+2,61%13,00K21:46:00 
 Galp Energa5,935,955,85+0,14+2,42%26,14K21:49:00 
 Jeronimo Martins SGPS SA ADR41,0941,0939,82+0,88+2,19%1,01K21:39:00 
 Pharol SGPS ADR0,1450,1500,110+0,000+0,00%003/09 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Vopia0,00130,00150,0010+0,0001+8,33%479,29M21:58:00 
 CLARIVATE26,3226,5626,21-0,20-0,75%5,83M21:59:59 
 Autolus Therapeutics7,968,237,55+0,23+2,98%3,50M21:59:59 
 BP ADR28,0428,4927,86+0,50+1,82%12,35M21:59:59 
 AstraZeneca ADR58,7658,9758,32-0,01-0,02%6,59M21:59:59 
 Paysafe11,6512,0211,56-0,30-2,51%6,92M21:59:59 
 Atotech26,0426,0625,10-0,15-0,57%928,65K21:59:59 
 Amcor PLC12,1512,2912,11-0,09-0,74%4,15M21:59:59 
 dMY Technology Group II18,1418,9918,00-0,79-4,17%2,69M21:59:59 
 Rolls Royce Holdings plc1,551,581,55-0,08-4,91%8,88M21:59:00 
 TechnipFMC9,8410,289,73-0,29-2,86%7,07M21:59:59 
 Farfetch A50,9951,9949,34+1,69+3,43%7,66M21:59:59 
 Lloyds Banking ADR2,662,692,65-0,06-2,21%9,99M21:59:59 
 Stellantis NV20,4920,5920,43-0,25-1,21%2,92M21:59:59 
 Vodafone Group ADR18,6618,7018,61+0,07+0,38%2,61M21:59:59 
 CNH Industrial NV17,2517,3917,17-0,22-1,26%2,44M21:59:59 
 GlaxoSmithKline ADR40,4940,4940,17+0,34+0,85%3,05M21:59:59 
 Barclays ADR10,2410,3310,20-0,08-0,78%3,14M21:59:59 
 British American Tobacco ADR40,2740,2739,72+0,18+0,45%3,00M21:59:59 
 Broadstone Acquisition9,9810,039,95-0,01-0,10%445,57K21:59:59 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Amur Minerals1,5871,6461,502-0,038-2,45%3,80M17:26:00 
 Gazprom DRC7,707,737,67+0,04+0,52%4,82M19:28:00 
 MTS ADR9,529,539,42+0,10+1,06%2,47M21:59:59 
 Sberbank17,3817,4117,12+0,05+0,26%1,22M19:28:00 
 Rosneft DRC7,427,477,32+0,03+0,38%1,08M18:45:00 
 Bank VTB DRC1,4081,4381,390-0,006-0,42%258,26K18:25:00 
 Mechel ADR2,222,282,22-0,12-5,13%607,95K21:59:59 
 Surgutneftegaz ADR5,105,115,01+0,08+1,59%275,26K18:26:00 
 Sberbank17,39017,43017,297+0,030+0,17%75,56K21:59:00 
 Norilskiy Nikel ADR36,4136,5436,19+0,12+0,33%281,92K18:25:00 
 MMK DRC12,0212,2212,02-0,10-0,83%31,36K17:35:00 
 Gazprom DRC7,7107,7257,675+0,040+0,52%164,02K21:59:00 
 Severstal DRC23,7924,1623,62-0,29-1,20%71,55K16:29:04 
 Lukoil ADR90,5990,6189,29+0,31+0,34%340,01K16:28:43 
 X5 Retail Group31,8832,3431,88-0,35-1,09%160,03K18:26:00 
 Magnit DRC15,3115,3815,26-0,01-0,07%241,69K16:26:50 
 PhosAgro OAO22,1222,2021,78+0,44+2,03%105,92K18:26:00 
 Novolipetsk Steel DRC37,6437,9037,20-0,20-0,53%81,56K18:27:00 
 Polyus DRC102,50103,40101,50-0,90-0,87%93,14K18:45:00 
 Tatneft ADR44,4744,6343,71+0,87+2,00%339,42K19:28:00 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sea277,07282,76275,14-0,62-0,22%2,79M21:59:59 
 Flex18,2718,5418,16-0,22-1,19%1,69M21:59:59 
 Wave Life Sciences Ltd7,317,467,25+0,07+0,97%431,27K21:59:59 
 Triterras6,807,096,63+0,15+2,26%643,76K21:59:59 
 Kulicke&Soffa56,6557,2055,46-0,14-0,25%706,66K21:59:59 
 Maxeon Solar Technologies18,5519,9018,45-0,87-4,48%989,80K21:59:59 
 Aslan Pharma ADR3,7203,8703,190+0,560+17,72%2,33M21:59:59 
 Grindrod Shipping11,0011,8810,59+0,55+5,26%276,41K21:59:59 
 United Overseas Bank ADR39,2539,3638,38-0,33-0,83%88,87K21:47:00 
 SC Health10,0810,0810,07-0,04-0,40%51,79K21:59:59 
 Singapore Airlines7,7307,8207,650-0,060-0,77%39,34K21:47:00 
 Keppel Corp3,9303,9503,930-0,010-0,24%210,00K21:51:00 
 China Yuchai17,2517,3316,93+0,33+1,95%104,07K21:59:59 
 DBS Group Holdings ADR89,3589,7688,65-0,62-0,69%60,68K21:56:00 
 Vickers Vantage9,969,979,940,000,00%39,32K20:58:00 
 Keppel REIT0,8990,8990,8900,0000,00%010/06 
 Tiga Acquisition10,0910,1010,09-0,01-0,10%25,38K21:59:59 
 Singapore Telecommunications PK17,65017,78017,510+0,039+0,22%20,72K21:59:00 
 Overseas Chinese Banking ADR18,7218,7418,32+0,14+0,73%12,15K21:45:00 
 IGG Inc1,521,531,50+0,06+4,11%0,82K19:59:00 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR13,1013,1313,05-0,08-0,61%5,15M21:59:59 
 Veoneer24,2825,1224,23-1,30-5,08%371,04K21:59:59 
 Autoliv103,85104,42103,00-1,66-1,57%288,61K21:59:59 
 Atlas Copco AB61,8862,4961,65+0,02+0,04%41,09K21:53:00 
 Olink Holding AB34,7036,6134,45-1,10-3,07%72,93K21:59:59 
 Svenska Handelsbanken PK5,615,645,60+0,02+0,36%62,71K21:53:00 
 Assa Abloy AB15,7115,7215,54+0,16+1,00%130,53K21:54:00 
 Sandvik AB ADR26,6926,8626,58-0,36-1,33%29,11K21:55:00 
 Swedish Match Ab Ord9,28009,34759,2800+0,0600+0,65%27,70K21:59:00 
 Volvo ADR27,1227,1626,95+0,04+0,16%45,83K21:48:00 
 Calliditas Therapeutics31,1831,5530,92+0,09+0,27%13,75K21:59:00 
 Telia ADR8,808,808,71+0,06+0,69%25,41K21:51:00 
 Svenska Handelsbanken11,1411,7011,140,000,00%011/06 
 Alfa Laval ADR35,8835,9935,83-0,38-1,05%16,54K21:46:00 
 SSAB ADR2,652,672,650,000,00%008/06 
 Neonode6,1306,4306,070-0,130-2,08%16,82K21:59:59 
 H&M ADR5,035,044,970,000,00%31,50K21:46:00 
 Swedbank AB18,6318,6818,58+0,06+0,32%7,43K21:46:00 
 Heliospectra ADR0,36600,37000,3660+0,0145+4,12%0,20K20:59:00 
 AB SKF26,4626,6326,38-0,20-0,75%8,57K21:46:00 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Transocean4,044,284,02-0,02-0,49%24,76M21:59:59 
 Credit Suisse ADR10,6610,7510,65-0,04-0,37%3,90M21:59:59 
 Relief Therapeutics0,260,260,25-0,00-0,34%2,58M21:59:00 
 Roche Holding ADR47,6647,6647,33+0,10+0,21%692,91K22:00:00 
 UBS Group16,2616,3216,20+0,02+0,12%1,42M21:59:59 
 Crispr Therapeutics128,76130,39127,30+1,76+1,39%1,09M21:59:59 
 Chubb166,46167,61165,38-0,63-0,38%1,73M21:59:59 
 Logitech128,99129,74126,95+0,75+0,58%728,31K21:59:59 
 STMicroelectronics ADR38,7238,7337,93+0,52+1,36%1,46M21:59:59 
 Novartis ADR93,5993,6693,01+0,90+0,97%1,16M21:59:59 
 ObsEva3,173,253,10-0,02-0,63%759,37K21:59:59 
 ABB ADR34,6334,6334,39+0,08+0,23%1,23M21:59:59 
 TE Connectivity137,10137,12135,90+0,10+0,07%1,18M21:59:59 
 AC Immune7,417,867,32-0,27-3,52%469,61K21:59:59 
 Alcon70,8371,4970,71+0,38+0,54%1,15M21:59:59 
 Quotient Ltd4,394,494,21+0,11+2,57%606,93K21:59:59 
 NLS Pharmaceutics AG3,323,443,28-0,09-2,64%200,64K21:59:00 
 Garmin142,68143,99142,03-1,41-0,98%438,78K21:59:59 
 Auris Medical3,5403,5943,480-0,070-1,94%645,35K21:59:59 
 Nestle ADR126,72126,88126,15+0,06+0,05%158,17K21:59:00 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor120,99121,00118,46+2,74+2,32%7,58M21:59:59 
 SemiLEDS19,81021,47019,104-0,190-0,95%1,63M21:59:59 
 United Microelectronics9,5209,5309,410+0,060+0,63%3,75M21:59:59 
 Himax15,7715,9814,41+1,53+10,74%10,30M21:59:59 
 ASE Industrial ADR8,788,788,65+0,07+0,80%1,37M21:59:59 
 Silicon Motion65,4065,5964,82+0,86+1,33%216,48K21:59:59 
 AU Optronics8,2378,5908,110-0,053-0,64%86,78K21:43:00 
 Asia Pacific Wire & Cable4,0904,1504,000+0,060+1,49%41,57K21:59:59 
 Chunghwa Telecom41,2041,5741,14-0,43-1,03%106,37K21:59:59 
 Taiwan Liposome ADR6,026,155,95+0,03+0,50%45,60K21:59:00 
 Giga Media Ltd3,0003,0102,950-0,050-1,64%52,55K21:59:00 
 ChipMOS Tech34,8335,0334,25+0,40+1,16%12,53K21:59:00 
 Cathay Financial ADR141414+0+0,00%026/03 
 Fubon Financial ADR10101000,00%030/01 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Advanced Info Service Public5,6055,7495,605+0,155+2,84%0,64K18:55:00 
 Fabrinet94,5695,1693,96+0,47+0,50%126,12K21:59:59 
 World Moto0,000100,000100,000100,000000,00%102,00K15:31:00 
 KASIKORNBANK Public Co16,5016,7516,33+0,15+0,89%6,62K21:49:00 
 Airports Thailand ADR20,921,820,9-1,7-7,69%2,25K21:33:00 
 Bangkok Bank ADR19,400019,400019,40000,00000,00%010/06 
 Siam Commercial Bank ADR12,712,912,70,00,00%007/06 
 TTW Public Company18,5018,5018,30+0,00+0,00%010/06 
 CP All ADR19191900,00%007/06 
 PTT Exploration & Production7,8007,8007,8000,0000,00%010/06 
 Total Access Com ADR5,125,125,12+0,00+0,00%011/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%010/06 
 Bangkok Dusit Medical ADR23,223,223,2+0,0+0,00%004/11 
 Electricity Generating ADR262626+0+0,00%022/01 
 Bumrungrad Hospital DRC4,204,204,200,000,00%014/12 
 BTS ADR33,833,833,8+0,0+0,00%027/05 
 Banpu ADR55500,00%025/11 
 Berli Jucker ADR13,313,313,3+0,0+0,00%024/11 
 Bank Ayudhya ADR28,4728,4728,47+0,00+0,00%017/02 
 BEC World ADR1,851,851,85+0,00+0,00%023/11 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri4,975,004,93+0,02+0,40%891,62K21:59:59 
 Ford Otomoti Sanayi ADR108,99108,99108,77+0,00+0,00%011/06 
 Koc Holdings AS11,1511,5011,15-0,25-2,21%4,89K21:15:00 
 Turkiye Garanti Bankasi AS1,0201,0201,000+0,020+2,00%11,92K17:04:00 
 Akbank Turk Anonim Sirketi1,371,401,30-0,02-1,44%24,13K21:45:00 
 Ulker Biskuvi Sanayi ADR26262600,00%011/06 
 THY ADR17,217,417,2+0,0+0,00%011/06 
 Turk Telekomunikasyon ADR1,71,71,7+0,0+1,18%1,60K15:50:00 
 Tav Havalimanlari Holding AS12,52512,52512,385+0,000+0,00%009/06 
 Arcelik ADR18,8318,8318,83+0,00+0,00%0,11K15:56:00 
 Turkiye Halk Bankasi AS1,1651,1651,165+0,000+0,00%010/06 
 Turkiye Vakiflar Bankasi ADR4,3004,3004,300+0,000+0,00%010/06 
 Anadolu Efes ADR0,5690,5690,5690,0000,00%011/06 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR8,958,958,950,000,00%026/03 
 Tekfen ADR33300,00%027/05 
 Koza Altin Islemeleri A S13,000013,000013,00000,00000,00%002/02 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Nimtech2,52,52,50,00,00%001/03 
Inscription via Google
ou
Inscription via Email