Dernière minute
/Inscription gratuite
 0

ADR étrangers

 
Un ADR (Certificat de dépôt américain) est un certificat émis par une banque américaine. Ce certificat représente un certain nombre de participations d’une entreprise non-américaine cotée en bourse sur les marchés financiers américains. Les ADR sont achetés et vendus sur les marchés américains comme de simples actions.
ADR étrangers  

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle liste de suivi Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

_fpb_save Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Gold Fields ADR2,4702,5202,390-0,020-0,80%6,29M20/08 
 Harmony Gold Mining1,5401,5501,450+0,050+3,36%3,88M20/08 
 AngloGold Ashanti ADR7,357,507,22+0,11+1,52%3,30M20/08 
 Sibanye Gold ADR2,242,262,14+0,14+6,67%3,24M20/08 
 Naspers ADR44,4145,0044,29+0,26+0,59%762,24K20/08 
 Net 1 UEPS8,848,928,79+0,05+0,57%229,97K20/08 
 Sasol ADR35,8136,1135,72-0,34-0,94%203,75K20/08 
 Mix Telemats15,78016,11015,686+0,780+5,20%124,16K20/08 
 Woolworths Holdings Ltd PK3,483,553,41+0,05+1,46%58,69K20/08 
 DRDGOLD ADR2,1602,1902,050+0,020+0,93%56,87K20/08 
 Sanlam Ltd PK10,42010,44010,240+0,130+1,26%42,63K20/08 
 Vodacom Group Ltd PK8,748,868,64+0,01+0,16%41,96K20/08 
 MTN Group Ltd PK7,197,207,08+0,21+2,93%34,56K20/08 
 Aspen Pharmacare ADR18,07018,29017,980+0,280+1,57%22,99K20/08 
 Standard Bank Group Ltd PK12,7312,8212,66-0,08-0,62%21,20K20/08 
 Life Healthcare Group Holdings6,546,786,50-0,22-3,25%18,21K20/08 
 Nedbank Group Ltd18,04018,04017,840+0,290+1,63%14,52K20/08 
 Shoprite Holdings Ltd PK14,4614,6514,40+0,01+0,07%13,92K20/08 
 Imperial Holdings Ltd PK13,6713,8813,59-0,33-2,36%12,89K20/08 
 Mr Price Group15,3515,5414,810,000,00%12,23K20/08 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Deutsche Bank11,2211,2311,12+0,02+0,18%3,38M20/08 
 Bayer AG PK23,2923,2923,00+0,56+2,46%1,16M20/08 
 SAP ADR117,70117,89117,14+0,80+0,68%748,33K20/08 
 Trivago4,334,524,32-0,09-2,04%504,52K20/08 
 BMW ADR31,3531,4231,23+0,10+0,32%449,57K20/08 
 Daimler ADR15,7715,8315,73+0,06+0,35%211,56K20/08 
 BASF ADR22,6022,7722,53+0,35+1,55%200,55K20/08 
 Porsche Automobile Holding SE6,146,146,09+0,02+0,33%169,04K20/08 
 Affimed NV1,6001,6001,5500,0000,00%153,74K20/08 
 Allianz ADR21,2321,2321,11+0,16+0,74%132,52K20/08 
 Infineon ADR24,5524,6324,30+0,32+1,32%105,85K20/08 
 Siemens ADR63,4563,6563,26+0,55+0,87%96,30K20/08 
 Fresenius Medical Care ADR48,8149,0148,77+0,31+0,64%92,08K20/08 
 ProSiebenSat1 Media AG6,526,526,48+0,14+2,19%81,75K20/08 
 Deutsche Telekom ADR16,0116,0315,93+0,07+0,41%72,72K20/08 
 Deutsche Boerse ADR12,8612,8712,75+0,11+0,82%57,77K20/08 
 Deutsche Post AG35,7935,8735,52+0,48+1,36%57,63K20/08 
 Fresenius ADR18,75018,80018,670+0,170+0,92%52,67K20/08 
 EON SE10,8810,9110,80+0,02+0,18%46,33K20/08 
 Muenchener Rueckver Ges21,1121,1421,03+0,03+0,14%45,63K20/08 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Grupo Supervielle8,83009,45008,7500-0,5600-5,96%1,32M20/08 
 Grupo Financiero Galicia ADR28,340029,620027,6600-0,9500-3,24%1,07M20/08 
 YPF Sociedad Anonima15,59015,60014,900+0,700+4,70%926,74K20/08 
 Despegar.com17,4117,8317,01+0,38+2,23%876,82K20/08 
 MercadoLibre319,75325,21315,25-4,45-1,37%863,42K20/08 
 Loma Negra ADR8,779,068,70-0,29-3,20%461,42K20/08 
 BBVA Banco Frances ADR9,8910,039,68+0,00+0,00%341,40K20/08 
 Pampa Energia ADR31,5131,8830,73-0,01-0,03%281,86K20/08 
 Telecom Argentina ADR17,7518,1017,13+0,18+1,02%257,82K20/08 
 Macro Bank45,7546,8044,85-1,06-2,26%178,89K20/08 
 Central Puerto9,849,979,52-0,01-0,10%112,94K20/08 
 Cresud SACIF14,5914,6414,20+0,30+2,10%75,51K20/08 
 Edenor ADR28,80029,17027,512+0,300+1,05%62,75K20/08 
 IRSA ADR15,8016,0715,63-0,06-0,38%49,06K20/08 
 Transportadora Gas ADR13,77013,79013,500+0,218+1,61%40,09K20/08 
 IRSA Propiedades ADR28,00028,14028,000-0,890-3,08%0,88K20/08 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 BHP Billiton Ltd ADR48,3148,5548,12+0,39+0,81%1,47M20/08 
 Tronox15,09015,56014,998-0,220-1,44%752,47K20/08 
 Westpac Banking ADR21,99022,05021,900-0,120-0,54%282,84K20/08 
 Liquefied Natural Gas Ltd0,55000,56500,5431-0,0199-3,49%156,03K20/08 
 Santos ADR4,5904,6804,590+0,040+0,88%143,31K20/08 
 Naked Brand3,4203,6203,309-0,220-6,04%139,05K20/08 
 Mesoblast5,98006,35005,8500-0,3200-5,08%131,02K20/08 
 CSL79,9080,0079,72+0,32+0,40%111,66K20/08 
 Artemis Resources0,130,130,130,015,56%87,00K20/08 
 De Grey Mining0,130,140,13-0,01-5,04%74,00K20/08 
 National Australia Bank ADR10,5110,5410,46-0,04-0,33%62,54K20/08 
 Genetic Technologies1,1101,1601,110-0,040-3,48%52,81K20/08 
 Greenland Minerals and Energy0,0590,0590,058-0,001-1,67%50,00K20/08 
 South32 ADR12,2712,3812,19+0,02+0,16%43,53K20/08 
 Telstra Corporation ADR11,2311,3011,18+0,02+0,13%37,14K20/08 
 Sonic Healthcare ADR18,5318,6118,45-0,07-0,38%33,17K20/08 
 Fortescue Metals ADR6,2196,2206,190+0,044+0,71%33,07K20/08 
 Newcrest Mining Ltd PK15,2815,2915,09+0,35+2,34%32,22K20/08 
 Parnell Pharma0,7000,7700,629-0,040-5,41%31,10K20/08 
 South Boulder Mines0,61000,61430,6100+0,0250+4,27%25,80K20/08 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Erste Group Bank AG PK19,7019,8019,66-0,18-0,91%29,62K20/08 
 Wienerberger Baustoffindustrie5,2705,3205,230+0,100+1,93%4,56K20/08 
 OMV AG PK49,8550,0549,59-0,80-1,58%1,43K20/08 
 Voestalpine AG PK8,798,798,79+0,08+0,86%0,50K20/08 
 Palfinger ADR41,0041,0041,00+4,50+12,33%026/07 
 Raiffeisen Bank ADR7,097,097,090,000,00%014/08 
 Schoeller Bleckmann ADR12,9912,9912,99+1,32+11,31%021/05 
 Flughafen Wien ADR9,19,19,1+0,0+0,00%013/08 
 Erste Bank39,60039,82039,6000,0000,00%015/08 
 Vienna Insurance ADR5,395,405,300,000,00%013/08 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR7,557,557,55+0,00+0,00%013/08 
 Mayr Melnhof Karton ADR32,2432,2432,24-1,87-5,48%027/07 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,833,843,840,000,00%013/08 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Telekom Austria AG PK17,0217,0217,02+0,00+0,00%014/08 
 Wolford ADR3,003,003,000,000,00%002/07 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Anheuser Busch ADR99,40100,1499,19-0,46-0,46%743,00K20/08 
 Euronav8,258,308,04+0,25+3,13%601,04K20/08 
 Galapagos101,35102,34101,20+0,01+0,01%68,99K20/08 
 Umicore ADR13,3213,3613,20+0,05+0,38%41,10K20/08 
 KBC Group SA35,9236,0035,88+0,21+0,59%26,25K20/08 
 Materialise NV13,2113,2512,99+0,20+1,54%24,52K20/08 
 ageas SA/NV51,1551,1550,80+0,05+0,10%4,42K20/08 
 Proximus ADR4,654,654,65+0,08+1,75%0,70K20/08 
 Bpost ADR15,52915,52915,390+0,217+1,42%0,47K20/08 
 Solvay ADR13,25013,25013,250+0,020+0,15%0,22K20/08 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR17,917,917,9-0,2-1,11%016/08 
 Agfa Gevaert ADR7,16007,16007,16000,00000,00%014/05 
 SA D'Ieteren ADR21,0021,1321,00+0,00+0,00%016/08 
 Tigenix41,9841,9841,270,000,00%025/07 
 Thrombogenics7,87007,87007,87000,00000,00%016/08 
 Colruyt SA14,9814,9814,930,000,00%007/08 
 UCB SA43,8843,8843,88+0,00+0,00%013/08 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ambev SA4,86004,91004,8050-0,0500-1,02%39,12M20/08 
 Itau Unibanco10,7910,8510,71-0,01-0,09%24,98M20/08 
 Petroleo Brasileiro Petrobras ADR10,6410,6710,45-0,07-0,65%21,94M20/08 
 VALE13,03013,13012,955+0,030+0,23%16,12M20/08 
 Banco Bradesco7,257,277,13-0,04-0,55%7,55M20/08 
 Petroleo Brasileiro ADR Reptg 2 Pref9,2409,3709,105-0,140-1,49%6,75M20/08 
 Gerdau ADR4,064,093,96+0,10+2,53%6,47M20/08 
 Telefonica Brasil ADR10,1810,2210,06-0,06-0,59%3,80M20/08 
 Brazil Minerals0,00110,00130,0011-0,0001-8,33%3,71M20/08 
 National Steel2,3202,3402,250+0,050+2,20%3,01M20/08 
 PagSeguro Digital25,8927,2825,69-0,87-3,25%2,03M20/08 
 CEMIG PN ADR1,9902,0101,960-0,040-1,97%1,57M20/08 
 BRF5,105,145,05-0,08-1,54%1,24M20/08 
 TIM Participacoes14,94014,99014,720+0,310+2,12%1,06M20/08 
 Embraer ADR19,7120,1519,37+0,03+0,15%1,05M20/08 
 Fibria Celulose ADR19,4819,5119,12+0,18+0,93%992,23K20/08 
 Sabesp ADR6,356,386,23-0,06-0,94%942,65K20/08 
 Banco Santander Brasil ADR8,758,878,69-0,07-0,79%780,13K20/08 
 Ultrapar Participacoes10,8910,9210,66-0,14-1,27%713,93K20/08 
 Azul18,5518,9618,38-0,18-0,96%663,18K20/08 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Airtrona Intl Inc0,000300,001800,00020-0,00060-66,67%546,57M20/08 
 Canopy Growth37,54037,65034,160+3,790+11,23%20,41M20/08 
 Yamana Gold2,7102,7502,650+0,010+0,37%16,16M20/08 
 Barrick Gold10,1410,2410,03+0,12+1,20%13,36M20/08 
 Kinross Gold2,8702,9252,820-0,020-0,69%12,98M20/08 
 Latteno Food Corp.0,000200,000200,000100,000000,00%12,48M20/08 
 Goldcorp10,7910,9210,63+0,05+0,47%8,60M20/08 
 Easton Pharmaceutica0,01410,01470,0101+0,0032+29,36%7,56M20/08 
 Aralez Pharma0,030,040,03-0,01-19,58%6,77M20/08 
 Aurora Cannabis5,86005,87005,1000+0,8900+17,91%6,46M20/08 
 Tilray35,9037,4631,45+5,21+16,98%6,06M20/08 
 Zentric, Inc.0,000100,000100,00010+0,00000+0,00%5,00M20/08 
 IAMGold4,1504,2204,060+0,020+0,48%4,30M20/08 
 Encana12,4912,6012,45-0,08-0,64%3,45M20/08 
 Cenovus Energy9,229,269,10+0,07+0,77%3,26M20/08 
 New Gold1,0301,0801,020+0,030+3,00%3,26M02:00:00 
 Teck Resources B22,7423,1222,64-0,04-0,18%3,07M20/08 
 Auxly Cannabis0,66790,68000,5790+0,0779+13,20%3,01M20/08 
 Bausch Health22,3222,5121,82+0,43+1,96%2,81M20/08 
 Lululemon Athletica136,67137,19130,31+6,48+4,98%2,69M20/08 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sociedad Quimica y Minera44,4445,2544,36-0,34-0,76%754,60K20/08 
 Enersis Chile4,81004,89004,7700-0,0300-0,62%534,70K20/08 
 LATAM Airlines ADR9,669,709,32+0,06+0,63%428,98K20/08 
 Enel Americas ADR7,947,967,85+0,01+0,13%410,15K20/08 
 GeoPark Ltd16,40016,86015,780+0,640+4,06%311,94K20/08 
 Compania Cervecerias Unidas26,6926,8226,39+0,22+0,83%263,31K20/08 
 Santander Chile ADR30,5730,7130,47-0,11-0,36%235,78K20/08 
 Banco De Chile89,1189,9987,91-0,52-0,58%50,76K20/08 
 Enel Generacion Chile ADR20,2220,5920,01+0,12+0,60%22,67K20/08 
 Vina Concha Toro ADR39,900039,900036,6600+0,4000+1,01%15,90K20/08 
 Itau CorpBanca ADR14,7014,9714,29+0,09+0,60%7,17K20/08 
 Andina B23,2023,2022,42+0,34+1,49%0,92K20/08 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 
 Embotelladora Andina20,1220,1220,120,000,00%013/08 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Alibaba176,29178,86174,36+3,51+2,03%25,90M20/08 
 iQIYI28,0928,8026,65+1,71+6,48%16,40M20/08 
 Jd.Com Inc Adr33,0433,2832,60+0,82+2,55%15,73M20/08 
 Vipshop7,5007,5207,145+0,350+4,90%14,74M20/08 
 Cheetah Mobile Inc11,2111,339,72+2,11+23,19%7,44M20/08 
 Tencent ADR44,68044,90044,370+0,550+1,25%5,67M20/08 
 Bilibili11,3011,4410,50+0,60+5,61%5,32M20/08 
 TAL Education32,64033,20031,320+1,520+4,88%4,78M20/08 
 Momo Inc39,3039,9938,54+1,15+3,01%4,59M20/08 
 Ctrip.Com39,2239,2738,50+0,77+2,00%4,24M20/08 
 Baidu223,71226,37220,97+1,04+0,47%3,23M20/08 
 Pinduoduo18,9519,3418,80-0,05-0,26%3,00M20/08 
 Huazhu33,1834,0032,49+0,35+1,07%2,72M20/08 
 Weibo Corp76,7679,8876,51+1,86+2,48%2,71M20/08 
 ZTO Express Cayman19,9119,9919,45+0,58+3,00%2,55M20/08 
 SOGOU8,689,128,65-0,41-4,51%2,47M20/08 
 58Com Inc Adr70,7071,1767,33+4,05+6,08%2,21M20/08 
 Baozun Inc51,6853,5051,22+0,98+1,93%2,21M20/08 
 BEST7,707,827,35+0,05+0,65%2,19M20/08 
 Yirendai Ltd16,9419,3316,40-0,72-4,08%2,12M20/08 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 QIWI14,2614,3813,84+0,39+2,81%219,76K20/08 
 Polymetal International ADR8,308,308,30+0,23+2,85%0,20K20/08 
 Polymetal International8,18,18,10,00,00%016/08 
 Prosafe2,34002,34002,34000,00000,00%002/07 
 Prosafe ADR2,8002,8002,8000,0000,00%017/08 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR20,7720,9120,55+0,28+1,37%514,49K20/08 
 Grupo Aval7,697,757,61-0,11-1,41%171,72K20/08 
 BanColombia43,4744,6743,38-1,06-2,38%153,80K20/08 
 Tecnoglass9,5709,7509,430+0,150+1,59%61,81K20/08 
 Goff Corp0,000600,000600,000600,000000,00%0,30K20/08 
 Bakken Energy Corp0,0010,0010,0000,0000,00%009/08 
 Cementos Argos ADR12,6012,6012,600,000,00%014/08 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR25,0025,0025,000,000,00%029/05 
 Interconnection Electric130,30130,30130,30+0,00+0,00%001/08 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LG Display10,2310,2510,05+0,29+2,92%1,09M20/08 
 Korea Electric Power13,6313,7413,51+0,04+0,29%1,08M20/08 
 SK Telecom ADR25,7826,0325,71-0,01-0,04%402,81K20/08 
 KT13,4513,5213,40+0,01+0,07%366,32K20/08 
 POSCO72,0272,3071,28+1,83+2,61%104,36K20/08 
 KB Financial45,4345,7545,33-0,03-0,07%89,92K20/08 
 Shinhan38,0538,2937,99+0,03+0,08%37,39K20/08 
 Hanwha Q Cells Co8,3408,3508,110+0,170+2,08%25,47K20/08 
 Gravity Co39,81042,29038,570-0,751-1,85%18,85K20/08 
 Woori Bank43,52043,52043,520+0,030+0,07%3,98K20/08 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 S-Oil ADR45,0045,0045,00-6,00-11,76%013/08 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR5,875,875,87+0,00+0,00%009/08 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LiqTech International Inc1,16001,17001,0600+0,1100+10,48%1,43M02:00:00 
 Novo Nordisk ADR48,2148,2847,67+0,75+1,58%1,15M20/08 
 AP Moeller-Maersk AS6,957,006,90+0,17+2,51%136,96K20/08 
 Forward Pharma A S2,692,802,58-0,16-5,61%46,65K20/08 
 Ascendis Pharma AS69,3272,4769,15-2,20-3,08%46,19K20/08 
 Carlsberg AS24,3824,4324,31+0,36+1,50%40,72K20/08 
 Genmab AS16,1016,1716,02-0,24-1,47%31,64K20/08 
 Danske Bank A/S ADR14,0914,1314,05+0,12+0,86%29,28K20/08 
 DSV45,4845,4845,21+0,53+1,18%25,48K20/08 
 Vestas Wind Systems AS21,5421,5521,40+0,53+2,52%22,82K20/08 
 Coloplast A10,4110,4210,37-0,03-0,29%21,17K20/08 
 CHR Hansen Holding AS50,5050,9750,26+0,10+0,20%12,93K20/08 
 Novozymes AS52,5952,7252,31+0,40+0,77%7,97K20/08 
 Dong Energy ADR20,9020,9020,87+0,02+0,07%7,60K20/08 
 Torm A6,6006,6106,5700,0000,00%4,35K20/08 
 H Lundbeck AS57,80058,07057,724-0,665-1,14%1,58K20/08 
 Topdanmark AS4,1754,1754,170-0,225-5,11%1,06K20/08 
 Zealand Pharma ADR13,6314,1613,63-0,49-3,47%0,62K20/08 
 Iss ADR17,1217,1416,97+0,66+4,01%0,62K20/08 
 Novozymes B52,800052,800052,8000+0,8050+1,55%0,37K20/08 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Amira Nature Fds1,701,731,60+0,07+4,29%133,34K20/08 
 Argentum 470,00420,00430,0042-0,0001-2,33%124,00K20/08 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR4,9905,0164,980-0,010-0,20%2,89M20/08 
 Banco Bilbao ADR6,176,226,15-0,05-0,80%2,33M20/08 
 Telefonica ADR8,4508,4608,390+0,030+0,36%1,08M20/08 
 Grifols ADR20,6020,7320,50+0,12+0,59%246,87K20/08 
 Caixabank ADR1,441,441,42+0,04+2,86%84,54K20/08 
 Industria de Diseno Textil15,9715,9915,88+0,16+1,01%82,09K20/08 
 ACS Actividades Construccion ADR7,887,927,83+0,03+0,38%69,88K20/08 
 Naturgy Energy ADR5,285,305,25+0,02+0,38%50,16K20/08 
 Red Electrica ADR10,33010,41010,270-0,025-0,24%42,64K20/08 
 Repsol SA18,7718,7818,65+0,19+1,00%37,14K20/08 
 Iberdrola SA29,7429,8129,66-0,06-0,20%23,93K20/08 
 Ferrovial20,6520,7620,62+0,33+1,61%13,53K20/08 
 Amadeus IT Holding SA PK88,3588,5787,60+1,51+1,74%13,14K20/08 
 Enagas SA13,70013,70013,610+0,115+0,85%12,03K20/08 
 Indra Sistemas SA6,106,106,02+0,09+1,50%5,27K20/08 
 Siemens Gamesa ADR2,732,732,70+0,12+4,60%0,94K20/08 
 Abertis Infraestructuras ADR10,4610,4610,46-1,12-9,67%0,23K20/08 
 Bankinter ADR8,978,988,980,000,00%013/08 
 Mapfre ADR6,006,006,00+0,00+0,00%024/07 
 Bankia3,65003,65003,60000,00000,00%010/08 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR5,2505,2905,240+0,020+0,38%11,65M20/08 
 Stora Enso Oyj PK16,6216,6716,57+0,33+2,03%42,91K20/08 
 Sampo OYJ24,9625,0224,87+0,27+1,07%26,25K20/08 
 UPM-Kymmene Corp35,3035,3535,14+0,32+0,91%8,14K20/08 
 Kone Oyj ADR26,6926,7626,64+0,45+1,71%7,49K20/08 
 Neste42,1242,1341,92+0,24+0,56%2,31K20/08 
 Kone Corporation53,100053,662553,1000+1,5000+2,91%1,76K20/08 
 Nokian Tyres ADR21,1221,1221,12+0,22+1,05%1,53K20/08 
 Fortum ADR4,7604,7604,760-0,170-3,45%0,42K20/08 
 Metso Corporation8,478,478,47+0,22+2,67%0,14K20/08 
 Wartsila ADR3,893,893,890,000,00%015/08 
 Tieto ADR00000,00%030/11 
 Outokumpu ADR3,033,033,03-0,40-11,66%002/08 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR17,6017,6017,60+0,00+0,00%002/08 
 Konecranes ADR7,7707,7707,770+0,010+0,13%031/07 
 Kesko ADR28,18028,18028,1800,0000,00%001/05 
 Amer Sports ADR16,00016,00016,000+0,000+0,00%016/08 
 Poyry6,66,66,60,00,00%025/05 
 Uponor14,7214,7214,720,000,00%015/08 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Total ADR60,68060,92060,500+0,590+0,98%3,01M20/08 
 Danone PK15,7015,7015,54+0,23+1,49%1,19M20/08 
 Sanofi ADR42,2242,2241,86+0,18+0,43%826,42K20/08 
 Criteo Sa26,9327,0226,46-0,09-0,31%817,17K20/08 
 BNP Paribas ADR29,40029,45029,220+0,145+0,50%234,63K20/08 
 Talend58,8059,1458,02+0,15+0,26%200,76K20/08 
 Cellectis29,1429,3928,64+0,84+2,97%173,85K20/08 
 Orange ADR16,2716,3416,24+0,08+0,49%172,96K20/08 
 DBV Technologies19,2719,6018,92+0,47+2,50%148,13K20/08 
 Schneider Electric SA15,65015,72015,560+0,120+0,77%144,85K20/08 
 Carrefour SA PK3,483,483,43+0,05+1,31%128,42K20/08 
 Axa ADR24,6424,7424,59-0,07-0,28%115,24K20/08 
 L’Air Liquide24,4524,4624,32+0,15+0,62%87,10K20/08 
 Engie ADR15,0715,1114,92+0,03+0,20%85,02K20/08 
 Societe Generale ADR8,10008,14008,0500-0,0150-0,18%81,96K20/08 
 Kering SA53,0353,2352,91+1,05+2,02%77,11K20/08 
 Vinci ADR23,4323,5223,39+0,06+0,26%63,65K20/08 
 Vivendi SA PK25,0125,0624,90+0,48+1,97%59,85K20/08 
 Louis Vuitton ADR68,68068,72068,150+0,540+0,79%57,24K20/08 
 Michelin Cie Des Estb24,7824,8924,72-0,01-0,04%55,43K20/08 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Aegean Marine Petroleum1,861,981,86-0,10-5,10%913,01K20/08 
 DryShips4,574,614,34+0,21+4,82%545,62K20/08 
 Top Ships0,92000,94470,9000+0,0037+0,40%507,06K20/08 
 Capital Product Partners3,0203,0503,0100,0000,00%406,22K20/08 
 Star Bulk Carriers12,980013,040012,7000+0,3400+2,69%328,70K20/08 
 Diana Containerships1,38001,42001,3000+0,0200+1,47%286,87K20/08 
 Pyxis Tankers Inc0,86000,93000,8215+0,0146+1,73%233,45K20/08 
 Eurobank Ergasias0,4190,4230,410-0,008-1,87%189,79K20/08 
 Danaos1,5001,5831,450-0,050-3,23%145,60K20/08 
 Globus Maritime0,38000,40000,3600+0,0150+4,11%120,06K20/08 
 Diana Shipping4,1404,2004,040+0,050+1,22%116,37K20/08 
 FreeSeas0,00310,00310,00310,00000,98%95,95K20/08 
 Tsakos Energy Navigation3,3303,4003,290+0,020+0,60%74,66K20/08 
 Seanergy Maritime0,9480,9550,920+0,013+1,34%69,67K20/08 
 Paragon0,01700,01700,01660,00000,00%31,05K20/08 
 StealthGas3,5003,6503,500-0,100-2,78%20,98K20/08 
 Tsakos Energy Pref E25,40025,48025,330-0,020-0,08%20,36K20/08 
 Greek Org of Football Prognostics5,2435,3735,220+0,083+1,61%20,01K20/08 
 Piraeus Bank SA5,2005,2205,1800,0000,00%16,65K20/08 
 Tsakos Energy Navigation Pd Pref25,200025,200025,0973+0,0600+0,24%10,11K20/08 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Melco Resorts & Entertainment22,3922,4922,10+0,29+1,31%2,37M20/08 
 China Mobile ADR47,7047,8247,50+0,49+1,04%805,06K20/08 
 Seaspan8,648,988,63-0,26-2,92%586,84K20/08 
 Geely Automobile1,96002,00001,9450-0,0200-1,01%425,51K20/08 
 Medical Care Tech0,000100,000200,00010-0,00010-50,00%307,57K20/08 
 China Unicom Hong Kong ADR11,5811,6211,55-0,02-0,17%239,52K20/08 
 China Cord Blood7,1207,4606,814-0,200-2,73%222,90K20/08 
 CK Hutchison ADR11,3811,4211,35-0,10-0,87%157,14K20/08 
 AIA ADR34,1134,3033,70+0,21+0,62%149,45K20/08 
 eBullion Inc0,03740,03740,0352-0,0001-0,27%142,60K20/08 
 Spi Energy0,280,300,28-0,01-3,23%123,60K20/08 
 Hutchison China MediTech29,0329,8228,80-0,33-1,12%91,37K20/08 
 Asm Pacific ADR33,4033,7131,60-0,96-2,79%81,18K20/08 
 Value Partners0,6400,6950,640-0,055-7,91%65,04K20/08 
 Hong Kong & China Gas Co2,0502,0802,000-0,020-0,97%64,78K20/08 
 First Pacific Company2,2052,2702,200-0,010-0,45%59,77K20/08 
 Sun Hung Kai Properties15,2315,2315,11-0,04-0,23%46,94K20/08 
 Hang Lung Properties10,0010,009,95-0,06-0,55%42,82K20/08 
 Jardine Matheson Holdings Ltd PK63,8064,0262,94-1,49-2,28%33,28K20/08 
 Geely Automobile ADR39,0939,2138,62-0,43-1,09%32,41K20/08 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Magyar Telekom Plc7,117,116,88+0,05+0,68%14,71K20/08 
 MOL ADR4,84,84,8+0,0+0,00%017/08 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Infosys ADR20,5020,7820,29-0,58-2,75%6,15M20/08 
 ICICI Bank ADR9,729,739,60-0,03-0,31%4,25M20/08 
 Tata Motors ADR19,1019,1818,98+0,73+3,97%1,83M20/08 
 Wipro ADR5,075,145,05+0,06+1,20%588,85K20/08 
 Vedanta Ltd12,5412,7312,51+0,27+2,20%560,89K20/08 
 HDFC Bank ADR100,70101,44100,39+0,71+0,71%408,78K20/08 
 Yatra Online4,965,174,76-0,15-2,94%318,39K20/08 
 MakeMyTrip29,9030,7529,70-0,05-0,17%311,77K20/08 
 Eros12,10012,20811,950+0,050+0,41%295,72K20/08 
 Dr Reddys Labs34,2234,3533,79+0,39+1,15%199,52K20/08 
 Sify1,7801,8001,700-0,015-0,81%46,16K20/08 
 WNS Holdings51,79052,17051,640+0,020+0,04%44,30K20/08 
 Mahanagar Telephone Nigam PK0,2700,2700,260-0,033-10,74%3,10K20/08 
 Rediff.com India0,10500,10500,1050-0,0055-4,96%2,05K20/08 
 Azure Power Global15,6415,6515,23+0,09+0,58%0,71K20/08 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 UltraTech Cement ADR00000,00%030/11 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PT Telekomunikasi Indonesia B23,22023,41023,190+0,060+0,26%142,23K20/08 
 PT Bank Mandiri Persero TBK9,249,339,01+0,02+0,16%79,44K20/08 
 Astra Int10,2010,249,90+0,31+3,08%31,21K20/08 
 Semen Persero11,6311,7411,45+0,01+0,11%17,74K20/08 
 Bank Rakyat10,9511,0010,74+0,46+4,34%12,07K20/08 
 Indo Global Exchange0,000100,000100,000100,000000,00%4,05K20/08 
 PT XL Axiata Tbk ADR3,904,093,90+0,06+1,43%2,59K20/08 
 Bank Central Asia ADR41,105041,105041,1050+0,1400+0,34%0,60K20/08 
 PT Kalba Farma IDR16,3616,3616,36-0,04-0,24%0,14K20/08 
 PT United Tractors47,0447,0447,04-3,76-7,40%0,13K20/08 
 Aneka Tambang ADR5,225,225,220,357,19%011/05 
 Medco Energi ADR7,457,457,45+0,00+0,00%001/08 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR6,216,216,21+0,00+0,00%005/07 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 Vale Indonesia0,29600,29600,2960+0,0000+0,00%016/07 
 PT Media Nusantara Citra TBK6,676,676,670,000,00%031/07 
 Bank Mandiri Persero0,51000,51000,5100+0,0000+0,00%016/08 
 PT Indofood Sukses Makmur TBK21,750021,750021,75000,00000,00%002/08 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Medtronic90,0390,8889,87-0,57-0,63%6,63M20/08 
 Johnson Controls38,7438,8138,23+0,49+1,28%4,51M20/08 
 Endo Int15,9116,3015,69+0,27+1,73%4,44M20/08 
 Amarin2,8702,9752,790-0,090-3,04%2,49M20/08 
 Perrigo75,4975,5673,54+2,53+3,47%2,32M20/08 
 Seagate54,5454,8553,75+0,28+0,52%2,29M20/08 
 Allergan190,75191,80186,10+5,15+2,77%2,11M20/08 
 Adient45,7946,4345,55+0,12+0,26%2,11M20/08 
 Eaton81,3581,8581,15+0,35+0,43%1,74M20/08 
 Ingersoll-Rand99,83100,4799,50+0,02+0,02%1,29M20/08 
 Accenture165,12165,64164,80+0,23+0,14%1,29M20/08 
 Horizon Pharma20,6320,9020,41+0,06+0,29%1,17M20/08 
 Aptiv94,4894,6293,26+1,72+1,85%826,28K20/08 
 AerCap Holdings NV56,8156,9356,38+0,25+0,44%819,77K20/08 
 Shire ADR170,65171,87170,63+0,23+0,14%666,90K20/08 
 Allegion PLC86,9687,8386,47+0,26+0,30%545,69K20/08 
 CRH ADR32,7232,8432,65+0,21+0,65%539,33K20/08 
 Alkermes Plc44,3845,5844,17-0,15-0,34%490,03K20/08 
 Jazz Pharma174,25176,73173,67+0,44+0,25%464,38K20/08 
 Ryanair ADR98,9599,6198,09+0,65+0,66%461,54K20/08 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Teva ADR25,6525,6624,30+1,43+5,90%17,82M20/08 
 SodaStream142,11142,80142,02+12,26+9,44%7,68M20/08 
 InspireMD0,19200,20920,1820-0,0088-4,38%1,33M20/08 
 Camtek Ltd10,78011,11010,345+0,430+4,15%889,45K20/08 
 SolarEdge Technologies Inc47,0047,1545,25+1,35+2,96%745,12K20/08 
 Rewalk Robotics1,021,060,95+0,06+6,25%660,86K20/08 
 Wix.Com Ltd99,80102,3397,46-2,45-2,40%566,94K20/08 
 Check Point Software114,81115,16114,34-0,13-0,11%488,77K20/08 
 Ceragon3,2603,4503,250-0,110-3,26%458,47K20/08 
 Caesarstone18,80018,80017,500+1,250+7,12%427,97K20/08 
 Mazor43,9244,8742,66-0,65-1,46%420,76K20/08 
 Medigus ADR3,0003,2002,990+0,068+2,30%405,47K20/08 
 Cyberark Software71,8772,9870,95-0,86-1,18%401,77K20/08 
 Ability4,554,994,35-0,16-3,29%389,46K20/08 
 OWC Pharma0,17200,17390,1655+0,0031+1,85%362,27K20/08 
 Mellanox79,1580,2078,00-0,65-0,81%320,54K20/08 
 Vascular Biogenics1,6001,7001,550-0,050-3,03%293,11K20/08 
 Tower19,88020,08019,740-0,020-0,10%271,49K20/08 
 BioLineRx0,8850,9100,871-0,001-0,11%263,83K20/08 
 Attunity19,10019,30018,660+0,140+0,74%248,58K20/08 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ferrari NV123,35123,38121,53+2,55+2,11%684,06K20/08 
 Atlantia SPA10,5210,5610,16+0,69+7,02%173,30K20/08 
 Intesa Sanpaolo SpA PK14,93515,06014,840-0,115-0,76%156,82K20/08 
 ENEL Societa per Azioni5,0205,0304,970-0,020-0,40%146,25K20/08 
 Telecom Italia ADR6,8606,9256,800-0,010-0,15%127,25K20/08 
 Great Wall Bldrs0,00170,00170,0008-0,0001-5,56%103,12K20/08 
 ENI ADR36,7736,8536,57+0,56+1,55%62,48K20/08 
 Telecom Italia A6,1606,1806,060+0,030+0,49%34,37K20/08 
 Terna Rete Elettrica Nazionale15,8915,9615,57+0,12+0,76%27,74K20/08 
 Mediobanca ADR9,599,679,59-0,01-0,05%13,60K20/08 
 Luxottica ADR65,4265,4464,88+0,97+1,51%9,42K20/08 
 Prada Spa PK9,209,209,14+0,40+4,51%5,67K20/08 
 Prysmian SPA11,8812,0811,87+0,05+0,38%4,17K20/08 
 Leonardo ADR5,485,525,48+0,03+0,55%3,32K20/08 
 Natuzzi1,5361,5361,480-0,004-0,26%2,90K20/08 
 Azimut ADR32,5033,5032,50-0,30-0,91%2,11K20/08 
 Officine Meccaniche Danieli16,9316,9416,94-0,20-1,14%1,86K20/08 
 Saipem ADR9,80009,98009,8000-0,2300-2,29%1,36K20/08 
 Salvatore Ferragamo ADR11,4611,4611,46+0,38+3,38%0,83K20/08 
 Davide Campari-Milano SpA8,8228,8228,822+0,192+2,22%0,54K20/08 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sumitomo Mitsui Financial ADR7,887,907,84+0,07+0,90%1,81M20/08 
 Mitsubishi UFJ Financial ADR6,1106,1106,040+0,060+0,99%741,22K20/08 
 Sony ADR54,5954,8154,28-0,28-0,51%570,76K20/08 
 Honda Motor ADR30,2230,2630,02+0,22+0,73%302,10K20/08 
 Takeda Pharma ADR20,7020,8720,63+0,15+0,73%282,63K20/08 
 Nintendo ADR41,7141,8241,50+1,45+3,60%224,67K20/08 
 Fanuc Corporation19,8219,8319,58+0,02+0,10%218,25K20/08 
 Nomura ADR4,6004,6104,570+0,020+0,44%161,01K20/08 
 Mizuho Financial ADR3,5403,5403,520+0,040+1,14%147,12K20/08 
 Canon ADR31,7331,8131,68-0,10-0,31%145,87K20/08 
 Panasonic Corp PK12,3112,3312,130,010,04%143,49K20/08 
 Toyota Motor ADR123,27123,56122,76-0,01-0,01%126,37K20/08 
 SoftBank Group45,4845,5045,00-0,05-0,10%116,46K20/08 
 Toray Industries ADR14,4814,5714,48-0,12-0,79%77,65K20/08 
 Line ADR42,340042,540042,1100+0,9800+2,37%70,87K20/08 
 Nissan Motor ADR18,8818,8818,77+0,14+0,75%69,83K20/08 
 Panasonic12,355012,355012,2750+0,1450+1,19%68,24K20/08 
 Nikon Corp18,2418,4018,20-0,41-2,20%54,59K20/08 
 KDDI Corp PK14,1314,1514,03+0,01+0,07%49,47K20/08 
 Hoya Corp59,2859,2859,02+0,15+0,25%44,66K20/08 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ArcelorMittal ADR29,51029,55029,300+0,410+1,41%1,79M20/08 
 Tenaris ADR33,25033,64033,150+0,140+0,42%1,37M20/08 
 Intelsat Sa22,96023,31022,250+0,480+2,14%1,27M20/08 
 Spotify Tech186,40189,54184,34-1,97-1,05%1,05M20/08 
 Orion Engineered Carbons35,1535,4034,10+1,15+3,38%384,51K20/08 
 Adecoagro SA8,428,578,33-0,05-0,59%330,59K20/08 
 Globant SA57,9458,4657,58-0,41-0,70%239,87K20/08 
 Ternium28,5828,9928,43+0,34+1,20%236,47K20/08 
 Pacific Drilling0,070,120,07-0,01-15,91%217,30K20/08 
 Nexa Resources11,9012,0711,54+0,01+0,08%131,13K20/08 
 MagnaChip11,1511,2511,00-0,15-1,33%88,28K20/08 
 Atento SA6,256,405,95+0,25+4,17%87,91K20/08 
 Ardagh Group15,7016,1415,69-0,22-1,38%68,84K20/08 
 ArcelorMittal29,75029,75029,750+0,750+2,59%47,26K20/08 
 Corporacion America Airports8,808,958,74-0,05-0,57%47,17K20/08 
 Altisource Portfolio Solutions36,1236,1335,55+0,54+1,52%39,66K20/08 
 BM European Value ADR20,7020,9720,69+0,17+0,83%8,61K20/08 
 Millicom Int Cellular59,020060,000059,0100-0,9800-1,63%2,76K20/08 
 Aperam54,3554,3554,350,000,00%004/01 
 RTL ADR6,896,896,890,000,00%017/08 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Median Group0,00340,00340,0030-0,0001-3,04%126,32K20/08 
 Genting Berhad11,0011,0010,90+0,02+0,18%8,86K20/08 
 Sime Darby0,65000,65000,65000,00000,00%3,17K20/08 
 Tenaga Nasional Berhad14,26014,26014,250-0,270-1,86%0,90K20/08 
 Malayan Banking Berhad4,8804,8804,120+0,330+7,25%0,58K20/08 
 Genting Malaysia ADR30,0030,0030,000,000,00%0,35K20/08 
 Selangor Properties ADR00000,00%030/11 
 Boustead ADR11100,00%016/12 
 Vitaxel0,30000,30000,30000,00000,00%001/08 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,80001,80001,8000+0,0000+0,00%010/07 
 Top Glove ADR10,0010,0010,00+0,00+0,00%015/08 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR6,706,756,56-0,01-0,15%6,55M20/08 
 Alumifuel Pwr Corp.0,000100,000100,000100,000000,00%2,00M20/08 
 America Movil ADR16,7716,8316,61+0,15+0,90%991,58K20/08 
 Grupo Televisa ADR18,3318,3718,11+0,15+0,83%537,79K20/08 
 Santander Mexico B ADR7,887,887,69+0,13+1,68%408,63K20/08 
 Vuela7,087,276,98-0,04-0,56%263,22K20/08 
 Fomento Economico Mexicano96,9997,4396,27+0,54+0,56%254,68K20/08 
 Aeroportuario del Centro Norte47,3048,0547,23-0,61-1,26%52,40K20/08 
 GAP ADR92,3093,0091,40+0,22+0,24%45,99K20/08 
 Coca Cola Femsa ADR62,0462,3261,70-0,49-0,78%43,21K20/08 
 Kimberly-Clark de Mexico8,728,888,64-0,06-0,71%36,70K20/08 
 Wal-Mart De Mexico27,8127,9127,56-0,40-1,42%25,39K20/08 
 Grupo Aeroportuario Sureste ADR175,77176,23173,68+2,92+1,69%15,54K20/08 
 Industrias Bachoco ADR58,4358,7558,20+0,78+1,35%5,05K20/08 
 Wal Mart Mexico2,76752,78002,7675-0,0125-0,45%3,16K20/08 
 America Movil ADR A16,6516,7016,46+0,45+2,78%2,69K20/08 
 Grupo Simec ADR9,279,349,26+0,05+0,54%1,44K20/08 
 Gruma SAB de CV12,5912,5912,59+0,18+1,45%1,00K20/08 
 Bimbo ADR8,268,268,26-0,18-2,16%0,70K20/08 
 Promotora Y193,91193,91193,91+7,53+4,04%0,02K20/08 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR25,5225,5925,35+0,38+1,51%677,08K20/08 
 Opera11,2911,3310,95+0,32+2,92%135,93K20/08 
 DNB ASA ADR19,7519,7719,62-0,07-0,35%42,40K20/08 
 Norsk Hydro ASA ADR5,4605,4705,420+0,120+2,25%36,79K20/08 
 Orkla ASA ADR8,3338,3808,310+0,003+0,04%31,26K20/08 
 Telenor ASA ADR19,3519,4119,30+0,29+1,52%25,51K20/08 
 Thin Film Electronics ADR1,39001,40001,3300-0,2500-15,24%5,60K20/08 
 Yara International ASA22,0922,1021,90+0,42+1,94%4,71K20/08 
 Orkla8,30008,33008,3000-0,0700-0,84%2,60K20/08 
 Nordic Semiconductor ASA5,76005,76005,7600+0,0500+0,88%1,00K20/08 
 Petroleum Geo-Services ADR4,2004,2004,200-0,060-1,41%0,14K20/08 
 Hexagon Composites2,93002,93002,93000,00000,00%016/08 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Gjensidige Forsikring ADR16,0216,0216,02+0,00+0,00%017/08 
 Norwegian Finans12,090912,090912,0909+0,0000+0,00%010/08 
 Marine Harvest21,350021,350021,3500+0,0000+0,00%014/08 
 Akastor ASA2,06002,06002,0600+0,0000+0,00%026/07 
 Telenor18,87518,87518,8400,0000,00%017/08 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Astika Holdings0,01990,02490,0185-0,0003-1,49%368,25K20/08 
 Spark New Zealand ADR13,1613,2213,09+0,12+0,92%23,49K20/08 
 Spark New Zealand2,60002,64502,6000+0,0500+1,96%5,24K20/08 
 New Zealand Energy Corp0,02290,02290,0229+0,0000+0,00%014/08 
 Fletcher Building Ltd PK9,359,359,35+0,00+0,00%022/06 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 NXP90,1390,7388,40+0,36+0,40%6,46M20/08 
 Yandex31,6331,9731,39+0,36+1,15%3,57M20/08 
 VEON2,7702,8602,755-0,010-0,36%2,02M20/08 
 Royal Dutch Shell B ADR65,9365,9965,39+0,72+1,10%1,94M20/08 
 Royal Dutch Shell ADR63,8863,9363,47+0,69+1,09%1,91M20/08 
 ING ADR13,3113,3913,30-0,04-0,30%1,63M20/08 
 Aegon ADR5,985,985,88-0,03-0,50%1,28M20/08 
 Qiagen NV37,7437,8237,55+0,46+1,23%1,17M20/08 
 Koninklijke Philips ADR42,7442,9842,72-0,12-0,28%580,87K20/08 
 International NV8,588,638,50+0,08+0,94%578,01K20/08 
 Unilever NV ADR57,07057,26056,900+0,350+0,62%561,66K20/08 
 Constellium Nv11,4011,5511,20+0,10+0,89%556,30K20/08 
 ASML ADR199,49199,95197,52+2,12+1,07%538,30K20/08 
 Wright Medical Group27,5227,7727,28-0,02-0,07%456,81K20/08 
 Interxion Holding NV63,4563,8563,08+0,02+0,03%255,90K20/08 
 Core Laboratories112,31112,59110,52+2,24+2,04%208,23K20/08 
 Uniqure NV37,4637,8135,98+1,05+2,88%190,66K20/08 
 Playa Hotels & Resorts10,3510,5310,34-0,12-1,15%144,52K20/08 
 Airbus Group NV30,7830,8930,77-0,10-0,32%137,76K20/08 
 Koninklijke ADR2,5452,5602,530-0,030-1,17%97,83K20/08 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR12,1612,4212,02-0,04-0,33%1,10M20/08 
 Dana Resources0,000700,000800,000600,000000,00%831,44K20/08 
 Grana y Montero3,543,603,54-0,02-0,56%41,11K20/08 
 Goldsands Dev Co0,00050,00080,00050,00000,00%27,50K20/08 
 Cementos Pacasmayo11,01011,01011,0100,0000,00%017/08 
 Fossal ADR0,2500,2500,250+0,000+0,00%018/07 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR26,5926,7326,02+0,24+0,91%43,78K20/08 
 BDO Unibank ADR24,1324,8524,13-0,76-3,05%1,89K20/08 
 Alliance Global Group Inc11,1111,7111,11-0,31-2,71%1,55K20/08 
 D&L Industries ADR4,705,014,70-0,43-8,38%0,97K20/08 
 Jollibee Foods ADR20,86020,86020,860+0,210+1,02%0,62K20/08 
 Globe Telecom ADR37,3737,3737,37+0,87+2,38%0,20K20/08 
 First Gen ADR5,335,335,33+0,00+0,00%005/07 
 Universal Robina ADR25,2525,2525,25+0,00+0,00%030/07 
 JG Summit ADR262626313,04%015/10 
 Manila Electric ADR14,6114,6114,61+0,72+5,18%001/08 
 Megaworld ADR18,418,418,1+0,0+0,00%017/08 
 DMCI ADR2,642,642,64+0,63+31,34%001/08 
 Cebu Air ADR9,409,409,40+0,00+0,00%022/03 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR18,418,418,4+0,0+0,00%009/08 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR11,0011,0011,00+1,00+10,00%017/08 
 Benguet B0,02000,02000,0200+0,0000+0,00%017/08 
 Robinsons Retail Holdings Inc14,7114,7114,710,000,00%014/08 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Agora Holdings0,1120,1200,080+0,002+2,00%17,79K20/08 
 Powszechna Kasa ADR13,6113,6113,610,000,00%029/01 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR12,2612,2612,260,000,00%004/06 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK5,305,335,300,000,00%009/07 
 Eurocash SA4,744,744,740,000,00%013/08 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Galp Energa9,939,939,87-0,06-0,60%18,03K20/08 
 Pharol SGPS ADR0,2120,2120,188+0,012+5,99%6,09K20/08 
 EDP Energias de Portugal ADR39,0539,0638,880,000,00%3,61K20/08 
 Jeronimo Martins SGPS SA ADR29,7929,7929,790,000,00%007/08 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ensco PLC6,336,386,10+0,16+2,59%9,77M20/08 
 Avon Products2,0502,1101,930+0,010+0,49%6,42M20/08 
 AstraZeneca ADR38,8538,9438,58+0,73+1,92%6,17M20/08 
 Mallinckrodt36,0736,6534,54+1,38+3,98%5,01M20/08 
 Noble Corporation5,825,865,60+0,20+3,56%4,61M20/08 
 Vodafone Group ADR22,9523,0322,77+0,17+0,75%4,40M20/08 
 BP ADR42,3842,4542,16+0,47+1,12%4,39M20/08 
 Fiat16,3216,3316,01+0,55+3,49%4,14M20/08 
 Lloyds Banking ADR3,0803,1003,060+0,010+0,33%3,60M20/08 
 TechnipFMC28,3428,4328,10+0,44+1,58%3,35M20/08 
 Mylan38,4138,8038,16+0,26+0,68%2,77M20/08 
 Carnival60,7560,8660,34+0,17+0,28%2,67M20/08 
 Michael Kors74,9575,2773,00+1,97+2,70%2,20M20/08 
 Rio Tinto ADR48,2048,7048,06-0,06-0,12%2,06M20/08 
 GlaxoSmithKline ADR41,3341,4841,20+0,08+0,19%2,05M20/08 
 IGT20,2120,3019,94+0,04+0,20%1,87M20/08 
 Rowan13,4613,5912,97+0,48+3,70%1,80M20/08 
 Pentair43,2743,3742,83+0,47+1,10%1,56M20/08 
 Ferroglobe8,038,207,72+0,03+0,38%1,48M20/08 
 Liberty Global26,6326,9926,59+0,09+0,34%1,34M20/08 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Gazprom4,1994,2174,171+0,030+0,72%4,59M20/08 
 Mobil’nye Telesistemy ADR7,387,647,33-0,12-1,60%3,73M20/08 
 Evraz479,70496,70471,70+13,10+2,81%2,68M20/08 
 JSC MMC Norilsk Nickel ADR16,3016,8516,11+0,24+1,49%1,07M20/08 
 Rosneft6,3026,3526,258+0,014+0,22%857,09K20/08 
 Sberbank11,72011,78011,565+0,110+0,95%691,84K20/08 
 Amur Minerals3,8953,5003,500-0,345-8,97%584,59K20/08 
 Lenta Ltd4,194,314,18-0,20-4,47%556,11K20/08 
 Lukoil DRC65,1865,7164,95+0,19+0,29%350,75K20/08 
 Magnit DRC15,3515,5014,85+0,51+3,40%226,53K20/08 
 Gazprom4,2004,2204,170-0,020-0,47%215,62K20/08 
 RusHydro ADR0,89000,89100,8830+0,0200+2,30%165,90K20/08 
 Novolipetsk DRC23,5023,5223,11+0,57+2,49%159,53K20/08 
 X5 Retail Group23,78023,92023,420+0,280+1,19%159,02K20/08 
 Surgutneftegaz OAO5,215,255,20+0,08+1,56%133,80K20/08 
 PhosAgro OAO12,30012,54012,3000,0000,00%126,18K20/08 
 Magnitogorskiy Metallurgichesk DRC9,139,238,96+0,22+2,47%120,33K20/08 
 Gruppa LSR DRC2,2252,2302,205+0,025+1,14%114,59K20/08 
 Sberbank11,64011,72011,570-0,070-0,60%90,09K20/08 
 Novatek DRC154,00155,40153,50+1,60+1,05%81,07K20/08 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Flex13,6313,7513,53+0,06+0,44%8,85M20/08 
 Sea13,8413,9113,42+0,26+1,91%1,17M20/08 
 Kulicke&Soffa25,3325,8025,17-0,51-1,97%640,65K20/08 
 Wave Life Sciences Ltd47,3047,9546,55+0,50+1,07%169,27K20/08 
 Volitionrx Ltd1,7601,9001,710-0,100-5,38%168,37K02:00:00 
 Grindrod Shipping11,6016,009,35+2,70+30,34%144,81K20/08 
 China Yuchai19,3019,4619,10+0,19+0,99%61,14K20/08 
 Singapore Telecommunications PK22,58022,93022,460-0,020-0,09%31,38K20/08 
 DBS Group Holdings ADR73,7174,0573,11-0,16-0,22%30,33K20/08 
 United Overseas Bank ADR39,2139,3038,950,000,00%27,02K20/08 
 Overseas Chinese Banking ADR16,3516,5016,24-0,09-0,55%18,05K20/08 
 Aslan Pharma ADR8,008,308,00+0,10+1,27%12,11K20/08 
 Keppel Corporation9,639,699,57-0,01-0,10%11,46K20/08 
 Hyflux0,02000,09530,0200-0,0800-80,00%6,10K20/08 
 City Developments6,926,936,92-0,01-0,07%1,68K20/08 
 Kenon Holdings15,4315,6015,40+0,78+5,32%1,54K20/08 
 Keppel Corp4,8004,8104,800-0,190-3,81%1,10K20/08 
 Golden Agri-Resources20,1920,1920,00-0,01-0,05%0,82K20/08 
 Singapore Exchange ADR79,9979,9979,99-0,66-0,81%0,79K20/08 
 UOL ADR20,2620,2620,26-0,02-0,10%0,77K20/08 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR7,947,967,86+0,11+1,40%3,23M20/08 
 Autoliv93,4494,2392,33+0,79+0,85%730,72K20/08 
 Nordea Bank AB ADR10,3410,3510,23+0,01+0,10%592,29K20/08 
 Veoneer54,610056,100054,4300-1,2300-2,20%266,01K20/08 
 Assa Abloy AB9,949,999,92-0,01-0,10%151,91K20/08 
 Hennes & Mauritz AB2,742,752,72-0,02-0,72%117,02K20/08 
 Neonode0,3200,3200,312+0,008+2,60%104,28K20/08 
 Atlas Copco AB27,6127,8427,39+0,30+1,10%57,55K20/08 
 Svenska Handelsbanken PK6,016,035,98+0,02+0,25%45,31K20/08 
 Telia ADR9,159,179,13-0,04-0,44%35,41K20/08 
 Sandvik AB ADR17,2817,2917,23+0,09+0,52%19,62K20/08 
 Alfa-Laval ADR26,1126,1826,07+0,03+0,12%15,42K20/08 
 Volvo ADR16,3316,3316,25+0,06+0,37%10,33K20/08 
 Swedbank AB22,7422,8022,73-0,15-0,66%9,81K20/08 
 AB SKF19,0619,0718,97+0,07+0,34%7,77K20/08 
 Atlas Copco ADR25,3125,3325,18+0,12+0,48%7,62K20/08 
 Svenska Cellulosa AB10,7810,7810,71+0,18+1,74%5,36K20/08 
 NetEnt ADR8,1108,1107,740+0,450+5,87%5,09K20/08 
 Oasmia Pharmaceutical AB1,8031,8601,773+0,059+3,37%4,04K20/08 
 Skandinaviska Enskilda Banken ADR10,6210,6210,44-0,01-0,09%3,83K20/08 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Transocean11,1911,3510,74+0,43+4,00%14,49M20/08 
 Weatherford2,692,762,62+0,08+3,07%13,99M20/08 
 TE Connectivity93,7794,0793,14+0,82+0,88%2,37M20/08 
 STMicroelectronics ADR19,5019,6819,38+0,03+0,15%1,67M20/08 
 Garmin Ltd64,7065,7964,64-0,65-0,99%1,42M20/08 
 Credit Suisse ADR14,8614,9014,82+0,05+0,34%1,18M20/08 
 Novartis ADR83,5683,6483,20+0,52+0,63%1,04M20/08 
 UBS Group15,5415,5615,46+0,07+0,45%999,84K20/08 
 ABB ADR22,7422,8222,68+0,20+0,89%964,09K20/08 
 Chubb134,85135,16134,05+0,81+0,60%954,18K20/08 
 Nestle ADR82,4982,5482,08+0,44+0,54%598,36K20/08 
 Roche Holding ADR30,5430,5430,37+0,42+1,38%492,69K20/08 
 Crispr Therapeutics48,9249,7748,07+0,25+0,51%413,89K20/08 
 Luxoft Holding42,7543,2041,73+0,70+1,66%262,12K20/08 
 Logitech47,6547,7947,40+0,77+1,64%205,47K20/08 
 Compagnie Financiere Richemont8,5408,5508,500+0,100+1,18%145,86K20/08 
 Ferguson ADR7,807,827,740,000,00%134,92K20/08 
 Glencore ADR7,8257,8907,754+0,040+0,51%119,81K20/08 
 Auris Medical0,2460,2550,240+0,001+0,57%121,86K20/08 
 ObsEva10,9211,9810,79-1,05-8,77%93,66K20/08 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor40,1040,2539,90-0,03-0,07%4,16M20/08 
 Himax6,0006,0705,760+0,210+3,63%1,82M20/08 
 United Microelectronics2,7902,8002,780+0,060+2,20%566,39K20/08 
 AU Optronics4,3604,3604,3300,0000,00%397,41K20/08 
 ASE Industrial4,764,764,680,000,00%318,97K20/08 
 Silicon Motion59,8760,4059,25-0,10-0,17%237,21K20/08 
 Chunghwa Telecom34,6034,6934,56+0,04+0,12%55,98K20/08 
 ChipMOS Tech13,5513,6413,48-0,03-0,22%36,99K20/08 
 SemiLEDS3,88003,93683,8400-0,0050-0,13%29,31K20/08 
 Giga Media Ltd3,1303,1503,117+0,010+0,32%6,31K20/08 
 Asia Pacific Wire & Cable2,5502,5502,5000,0000,00%5,38K20/08 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Fabrinet44,0044,3343,21+0,34+0,78%689,60K20/08 
 KASIKORNBANK Public Co26,4526,5226,20+0,31+1,19%19,25K20/08 
 Thai Beverage ADR46,6346,6346,63-0,22-0,47%6,98K20/08 
 Charoen Pokphand Foods plc3,1403,1403,140+0,170+5,72%5,25K20/08 
 Siam Commercial Bank ADR17,617,617,6+0,8+5,00%1,46K20/08 
 Bank Ayudhya ADR32,0332,0332,03-0,70-2,14%012/04 
 Berli Jucker ADR19,219,219,2+7,2+60,00%003/05 
 Banpu ADR111111-2-15,38%027/07 
 BTS ADR27,627,627,6+0,9+3,37%009/08 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 BEC World ADR2,482,482,48+0,02+0,81%023/07 
 Bangkok Dusit Medical ADR29,929,929,9+4,4+17,25%005/07 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Airports Thailand ADR18,918,918,90,00,00%015/08 
 Intouch Hol6,636,646,64+0,00+0,00%015/08 
 Univanich Palm Oil ADR0,20,20,20,00,00%021/05 
 PTT Exploration & Production8,0658,0658,065+0,000+0,00%013/08 
 Krung Thai Bank Public Co11,3811,3811,38+0,00+0,00%003/08 
 Advanced Info Service Public6,1006,1006,100+0,000+0,00%017/08 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri4,784,804,58+0,07+1,49%2,10M20/08 
 Akbank Turk Anonim Sirketi1,931,971,88+0,02+0,78%500,11K20/08 
 Turkiye Garanti Bankasi AS0,9971,0200,941+0,023+2,31%498,16K20/08 
 Turk Telekomunikasyon ADR1,31,31,2+0,1+10,83%95,88K20/08 
 Koc Holdings AS12,3012,3411,900,000,00%53,61K20/08 
 Turkiye Halk Bankasi AS1,9201,9201,830-0,050-2,54%48,00K20/08 
 Coca-Cola Icecek ADR4,985,004,82+0,08+1,63%3,10K20/08 
 Turkiye Vakiflar Bankasi ADR5,6155,6155,360+0,055+0,99%1,19K20/08 
 Tav Havalimanlari Holding AS18,37018,37017,870+0,875+5,00%0,59K20/08 
 Arcelik ADR10,7310,7310,73-0,08-0,74%0,37K20/08 
 Turk Hava Yollari AO ADR27,127,127,1+2,1+8,54%0,22K20/08 
 Ford Otomoti Sanayi ADR44,0044,0044,00-4,59-9,45%0,16K20/08 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,798,798,79-2,86-24,55%014/08 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S5,31008,00005,31000,00000,00%028/03 
 Anadolu Efes ADR0,7430,7430,743+0,000+0,00%016/08 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
Inscription via Google
ou
Inscription via mail