Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

ADR étrangers

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Harmony Gold Mining3,2303,2403,160+0,020+0,62%9,95M17/09 
 Gold Fields ADR8,1308,1407,930-0,030-0,37%6,41M17/09 
 AngloGold Ashanti ADR14,7814,8514,57-0,14-0,94%4,98M17/09 
 Sibanye Gold ADR13,2313,2412,77+0,17+1,30%4,86M17/09 
 Sasol ADR15,4415,8715,26-0,81-4,98%558,98K17/09 
 African Gold Acquisition9,6909,6909,6700,0000,00%465,45K17/09 
 DRDGOLD ADR9,049,078,79+0,17+1,92%450,84K17/09 
 Net 1 UEPS4,5504,6154,550-0,080-1,73%227,41K17/09 
 Impala Platinum Holdings Ltd PK12,24012,42012,177-0,055-0,45%176,08K17/09 
 Naspers ADR32,4332,9432,26+0,15+0,46%175,07K17/09 
 Standard Bank Group Ltd PK9,539,739,35-0,16-1,65%16,56K17/09 
 Life Healthcare Group Holdings6,616,746,61-0,05-0,68%14,51K17/09 
 MTN Group Ltd PK8,698,748,66+0,17+1,94%13,07K17/09 
 Nedbank Group Ltd11,43011,66011,310-0,360-3,05%13,05K17/09 
 Anglo American Platinum ADR15,22015,65015,190-0,305-1,96%12,29K17/09 
 Wuhan General Gr Chn0,66000,71570,6400-0,0555-7,76%11,09K17/09 
 Sanlam Ltd PK8,5208,6108,430-0,010-0,12%10,92K17/09 
 Mix Telemats13,0413,2613,04-0,18-1,36%8,31K17/09 
 Mr Price Group13,7213,9013,71-0,09-0,65%6,25K17/09 
 Vodacom Group Ltd PK9,549,709,44+0,19+2,03%6,17K17/09 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 BioNTech359,18370,80344,81-13,47-3,61%5,65M17/09 
 Qell Acquisition10,78011,64110,120+0,020+0,19%4,32M17/09 
 Deutsche Bank12,9113,2412,88-0,21-1,60%3,40M17/09 
 Jumia Tech19,9920,2719,48+0,55+2,83%2,77M17/09 
 Trivago2,4302,5802,400-0,090-3,57%1,21M17/09 
 Affimed NV6,3906,4176,145+0,040+0,63%1,20M17/09 
 CureVac NV55,1155,7453,730,000,00%813,63K17/09 
 ATAI Life Sciences BV16,4216,5115,50+1,19+7,81%557,25K17/09 
 Porsche Automobile Holding SE9,739,839,68-0,28-2,80%551,09K17/09 
 Bayer AG PK13,2913,3913,21-0,19-1,41%550,85K17/09 
 SAP ADR143,32145,14142,39-1,54-1,06%546,14K17/09 
 Volkswagen 10 Pref ADR31,8032,2831,55-1,01-3,08%521,07K17/09 
 Deutsche Telekom ADR20,5320,6820,35-0,10-0,48%484,91K17/09 
 Immunic9,429,939,42-0,29-2,99%464,70K17/09 
 Fresenius Medical Care ADR35,5535,6335,27+0,20+0,57%278,64K17/09 
 InflaRx2,7302,7902,650+0,060+2,25%244,84K17/09 
 BASF ADR18,5618,8918,48-0,64-3,33%228,25K17/09 
 Allianz ADR22,3022,6622,26-0,35-1,52%202,50K17/09 
 MorphoSys ADR12,0012,3312,00+0,02+0,17%190,90K17/09 
 MYT Netherlands27,7227,8726,93+0,58+2,14%177,55K17/09 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 YPF Sociedad Anonima5,1805,2905,105-0,170-3,18%2,13M17/09 
 Grupo Financiero Galicia ADR10,98011,41010,883-0,090-0,81%944,84K17/09 
 BBVA Banco Frances ADR4,2204,3554,100-0,040-0,94%640,98K17/09 
 Despegar.com11,5011,8311,46-0,24-2,04%514,59K17/09 
 Grupo Supervielle2,4102,4972,380-0,050-2,03%449,88K17/09 
 Central Puerto3,3503,4003,210+0,010+0,30%419,64K17/09 
 Banco Macro B ADR19,6719,9219,07+0,23+1,18%345,72K17/09 
 Telecom Argentina ADR5,0605,3715,050-0,270-5,07%318,13K17/09 
 MercadoLibre1.878,231.903,661.871,80-3,12-0,17%291,98K17/09 
 Cresud SACIF5,1905,6805,170-0,280-5,12%260,44K17/09 
 Loma Negra ADR7,2707,4907,235+0,030+0,41%169,20K17/09 
 Pampa Energia ADR17,6518,5317,60-0,65-3,55%160,91K17/09 
 Transportadora Gas ADR5,1705,3615,140-0,110-2,08%102,53K17/09 
 Edenor ADR6,8007,0506,750-0,110-1,59%101,82K17/09 
 IRSA Propiedades ADR3,043,082,94-0,03-0,98%98,28K17/09 
 IRSA ADR4,4304,5804,370-0,100-2,21%45,70K17/09 
 Bioceres Crop12,9213,2712,89+0,07+0,54%11,94K17/09 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 BHP Billiton Ltd ADR55,5456,1254,78-2,57-4,42%6,13M17/09 
 BHP Group ADR52,1452,8551,43-2,72-4,96%5,27M17/09 
 Paladin Energy0,6770,7880,652-0,050-6,85%4,74M17/09 
 Greenland Minerals and Energy0,0950,0990,086+0,008+9,20%2,54M17/09 
 Bannerman Resources Ltd0,260,290,26-0,03-8,72%1,64M17/09 
 BHP Billiton Ltd27,460027,460027,4600-1,3900-4,82%1,14M17/09 
 Jervois Mining Ltd0,400,400,370,011,27%570,26K17/09 
 Deep Yellow0,940,990,93-0,02-2,34%568,11K17/09 
 Propanc Biopharma0,03200,03200,0310+0,0005+1,59%378,06K17/09 
 Immutep ADR3,9204,0003,725+0,060+1,55%324,79K17/09 
 Brookside Energy0,0230,0230,002-0,002-8,00%199,10K16/09 
 Mesoblast6,1706,3006,105-0,180-2,83%196,67K17/09 
 Alterity Therapeutics1,30001,31521,2700-0,0100-0,76%195,15K17/09 
 Fortescue Metals ADR21,81023,08021,720-2,770-11,27%157,10K17/09 
 National Australia Bank ADR10,1310,6010,10-0,19-1,84%122,03K17/09 
 Benitec Biopharma ADR4,0704,0703,760+0,280+7,39%120,15K17/09 
 Orocobre6,656,796,62-0,14-2,11%115,02K17/09 
 Genetic Technologies3,3903,4303,270+0,070+2,11%114,54K17/09 
 Lynas Rare Earths ADR5,45005,65505,4500-0,1900-3,37%112,07K17/09 
 Lynas Rare Earths5,4605,6005,350-0,142-2,53%102,03K17/09 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Erste Group Bank AG PK21,0521,2520,88+0,05+0,24%53,83K17/09 
 OMV AG PK58,0358,2657,94-1,68-2,82%3,38K17/09 
 Voestalpine AG PK8,038,238,03-0,38-4,52%2,33K17/09 
 Wienerberger Baustoffindustrie7,2707,3607,160-0,378-4,94%1,19K17/09 
 Vienna Insurance ADR5,625,625,62+0,00+0,00%1,00K15/09 
 Erste Bank41,30041,83041,300+0,180+0,44%0,48K17/09 
 Andritz ADR11,6611,6611,66+0,00+0,00%0,43K14/09 
 Telekom Austria AG PK17,5517,5517,55-0,76-4,13%0,20K17/09 
 Verbund ADR23,0023,0023,00+0,00+0,00%0,13K13/09 
 Schoeller Bleckmann ADR4,404,404,400,000,00%0,13K16/09 
 Raiffeisen Bank ADR6,266,266,26-0,16-2,49%0,12K17/09 
 Flughafen Wien ADR11,811,811,80,00,00%003/08 
 Palfinger ADR43,0043,0042,850,000,00%013/08 
 Oesterreichische Post ADR23,423,423,40,00,00%001/09 
 Mayr Melnhof Karton ADR42,1142,1142,110,000,00%006/11 
 EVN ADR4,554,554,550,000,00%022/07 
 Wolford ADR1,981,981,980,000,00%020/08 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Anheuser Busch ADR57,9658,0057,27+0,57+0,99%3,02M17/09 
 Euronav8,4508,5608,430-0,180-2,09%2,06M17/09 
 Materialise NV23,7724,8923,41+0,43+1,84%1,14M17/09 
 Galapagos ADR55,6455,9954,85+0,35+0,63%293,99K17/09 
 UCB ADR54,2154,5053,92-0,31-0,57%175,78K17/09 
 Umicore ADR14,3114,4314,29-0,37-2,52%29,59K17/09 
 KBC Groep ADR42,2642,8142,02-0,70-1,63%18,73K17/09 
 Celyad SA4,3954,4104,290+0,035+0,80%9,68K17/09 
 ageas SA/NV47,6348,4347,62-1,15-2,36%8,92K17/09 
 Proximus ADR3,903,963,90+0,02+0,52%1,79K16/09 
 Brussel Lambert ADR11,5011,5011,21+0,23+2,04%1,28K15/09 
 Telenet ADR18,618,618,6-0,1-0,61%0,31K17/09 
 Nyxoah30,6730,6930,67+0,71+2,37%0,27K17/09 
 GBL113,1400113,1400113,1400+0,0000+0,00%0,18K16/09 
 Etablissementen Franz Colruyt ADR14,2614,2614,26+0,00+0,00%0,14K14/09 
 Galapagos55,4355,4355,430,000,00%0,00K16/09 
 Bpost ADR9,6609,6609,660+0,000+0,00%030/08 
 D’Ieteren ADR78,2578,2578,250,000,00%024/08 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Dexia ADR0,940,940,940,000,00%014/08 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Vale ADR16,3116,5615,94-0,41-2,45%57,99M17/09 
 Ambev SA2,9602,9602,850-0,070-2,31%41,09M17/09 
 Banco Bradesco3,7903,9003,770-0,150-3,81%36,23M17/09 
 Petroleo Brasileiro Petrobras ADR9,7110,049,70-0,47-4,62%33,45M17/09 
 Itau Unibanco5,2405,3105,220-0,130-2,42%27,56M17/09 
 Gerdau ADR4,6304,8354,620-0,320-6,46%13,10M17/09 
 Petroleo Brasileiro ADR Reptg 2 Pref9,379,699,36-0,51-5,16%11,24M17/09 
 Brazil Minerals0,00960,01000,00930,00000,00%8,75M17/09 
 BRF ADR4,4004,4404,390-0,090-2,00%6,63M17/09 
 CEMIG Pref ADR2,5502,5552,510-0,020-0,78%5,03M17/09 
 SID Nacional ADR5,6405,8005,590-0,290-4,89%3,74M17/09 
 Sabesp ADR6,6406,6706,535-0,070-1,04%2,55M17/09 
 Telefonica Brasil ADR7,8007,8607,720-0,090-1,14%1,77M17/09 
 Suzano Papel ADR10,0710,179,93-0,35-3,36%1,74M17/09 
 PagSeguro Digital56,4956,7455,34+0,77+1,38%1,64M17/09 
 Gol Linhas Aereas ADR7,3207,6207,230-0,280-3,68%1,62M17/09 
 Xp45,0846,7444,82-1,08-2,34%1,45M17/09 
 Ultrapar Participacoes2,6602,6902,600-0,080-2,92%1,35M17/09 
 Embraer ADR15,8916,3215,81-0,22-1,37%1,31M17/09 
 COPEL Pref ADR6,1506,1905,990-0,040-0,65%1,25M17/09 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Novation Hldgs Inc.0,000800,000900,00070-0,00010-11,11%274,65M17/09 
 Nouveau Life Pharma0,00170,00180,0014+0,0003+21,43%263,13M17/09 
 Two Hands0,00340,00350,0031+0,0003+9,68%167,49M17/09 
 Eco-Tek Group, Inc.0,001300,001300,00090+0,00050+62,50%155,86M17/09 
 Plyzer Tech0,00020,00020,0001+0,0001+100,00%94,66M17/09 
 Grow Solutions0,00070,00070,00060,00000,00%91,72M17/09 
 Sundial Growers0,72540,72540,7051+0,0061+0,85%49,29M17/09 
 Global Develpmts0,003400,005000,00320+0,00060+21,43%43,56M17/09 
 Meta Materials5,1805,2504,930+0,070+1,37%34,99M17/09 
 Denison Mines1,61001,72001,5300-0,0900-5,29%30,54M17/09 
 KAT Exploration0,00430,00450,0039-0,0001-2,27%27,49M17/09 
 Northern Dynasty Minerals0,49000,51000,4510+0,0080+1,66%24,32M17/09 
 Barrick Gold18,3618,4918,26-0,15-0,81%20,29M17/09 
 Yamana Gold4,0504,0904,020-0,040-0,98%19,41M17/09 
 Kinross Gold5,4805,5805,430-0,100-1,79%18,39M17/09 
 TMC the metals company10,38012,0009,730-2,010-16,22%18,34M17/09 
 Digatrade Financial0,0030,0040,003-0,000-8,11%16,75M17/09 
 Solar Energy Initiat0,008000,008100,00720+0,00050+6,67%15,94M17/09 
 Abcellera Biologics20,3622,6319,81+0,56+2,83%14,64M17/09 
 Cameco22,4624,3422,22-1,57-6,53%14,52M17/09 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Enel Americas ADR6,1106,3106,100-0,200-3,17%1,10M17/09 
 Enel Chile ADR2,3502,4202,350-0,090-3,69%871,92K17/09 
 Soquimich B ADR55,3656,2254,17-0,90-1,60%832,48K17/09 
 LATAM Airlines ADR1,711,731,66+0,02+1,18%208,71K17/09 
 Santander Chile ADR20,7020,8520,63-0,06-0,29%202,01K17/09 
 Cervecerias ADR18,0318,5818,00-0,64-3,43%170,52K17/09 
 Banco De Chile19,5219,7219,39-0,32-1,61%55,08K17/09 
 Embotelladora Andina B ADR13,5413,9913,44-0,32-2,31%2,44K17/09 
 Itau CorpBanca ADR3,8343,8853,820-0,136-3,43%1,90K17/09 
 Embotelladora Andina11,7511,7511,75-0,03-0,25%0,12K17/09 
 Cerro Grande Mining Corp0,0080,0080,0080,0000,00%016/06 
 Enel Generacion ADR9,409,449,400,000,00%016/12 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Farmmi0,22660,23980,2222-0,0132-5,50%115,64M17/09 
 New Oriental Education&Tech1,9001,9101,850+0,020+1,06%38,39M17/09 
 RLX Technology4,8205,0504,750-0,150-3,02%33,29M17/09 
 Nio A ADR37,5137,5736,97+0,42+1,13%29,62M17/09 
 Alibaba ADR160,05160,38158,09+3,79+2,43%25,35M17/09 
 Didi Global8,308,348,11+0,13+1,59%16,47M17/09 
 Tencent Music Entertainment Group7,878,127,81-0,03-0,38%14,34M17/09 
 TAL Education4,624,624,38+0,14+3,13%14,20M17/09 
 Ke Hldg17,0817,4416,34+0,83+5,11%13,22M17/09 
 Canaan8,0108,1957,620+0,250+3,22%11,53M17/09 
 Xpeng39,0139,1237,70+1,42+3,78%11,16M17/09 
 Vipshop12,8613,2512,72+0,04+0,31%9,59M17/09 
 JD.com Inc Adr77,6979,7177,24+0,52+0,67%9,58M17/09 
 Lufax7,727,897,58-0,12-1,53%9,19M17/09 
 Luokung Tech1,5901,5901,470+0,090+6,00%8,98M17/09 
 Li Auto29,0929,2128,59+0,21+0,73%8,81M17/09 
 Meten Edtechx Education0,33340,33590,3251-0,0031-0,92%8,79M17/09 
 Molecular Data0,31830,32560,3050-0,0048-1,49%8,48M17/09 
 Tencent ADR58,90059,44058,300+0,620+1,06%7,34M17/09 
 iQIYI8,709,108,66-0,21-2,36%6,79M17/09 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nexters9,6913,179,30+0,21+2,22%5,38M17/09 
 Castor Maritime2,5502,6702,450-0,030-1,16%4,32M17/09 
 QIWI8,178,408,15-0,22-2,62%669,99K17/09 
 HeadHunter ADR52,1654,2152,06-1,78-3,30%101,97K17/09 
 Polymetal International ADR18,3918,4818,30-0,18-0,95%3,53K17/09 
 Polymetal18,418,518,1-0,2-1,08%1,88K17/09 
 Bank of Cyprus1,381,381,380,000,00%006/08 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Bakken Energy Corp0,0000,0000,0000,0000,00%1,10M14/09 
 Ecopetrol ADR13,3313,6013,32-0,34-2,49%1,08M17/09 
 BanColombia ADR32,4232,7632,05-0,18-0,55%694,58K17/09 
 Goff Corp0,180000,185000,15000+0,01500+9,09%276,94K17/09 
 GeoPark Ltd11,5811,9011,45-0,36-3,02%194,24K17/09 
 Grupo Aval5,8305,8565,730+0,040+0,69%142,45K17/09 
 Tecnoglass22,0722,2521,77-0,09-0,41%88,25K17/09 
 Blueberries Medical0,07020,07020,0667+0,0007+0,97%27,28K17/09 
 Cementos Argos ADR7,007,007,000,000,00%0,30K16/09 
 Nutresa ADR3,293,293,290,000,00%027/08 
 Inversiones Suramericana ADR10,3010,3010,300,000,00%026/08 
 Interconnection Electric120,00120,00120,000,000,00%003/08 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Coupang LLC29,7229,9928,99+0,31+1,05%12,87M17/09 
 LG Display8,258,468,16-0,21-2,48%5,62M17/09 
 KT13,8113,8513,75-0,02-0,14%928,18K17/09 
 SK Telecom ADR27,9028,3427,58-0,55-1,93%892,20K17/09 
 POSCO74,4476,1473,75-1,96-2,57%328,01K17/09 
 KB Financial43,5844,3143,57-0,85-1,91%216,16K17/09 
 Kepco ADR10,2610,3710,18-0,02-0,19%200,88K17/09 
 Shinhan32,2832,8532,25-0,58-1,77%141,01K17/09 
 Doubledown17,6217,7217,26+0,32+1,85%72,71K17/09 
 Gravity Co96,5096,5693,61-0,28-0,29%22,92K17/09 
 Woori Financial27,6328,2727,60-0,62-2,19%14,94K17/09 
 Hyundai Motor DRC43,0043,6342,18-1,44-3,24%3,26K17/09 
 I-On Digital0,170,180,180,012,94%1,66K17/09 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%004/02 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/08 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Novo Nordisk ADR101,41102,29100,94-0,97-0,95%1,50M17/09 
 Genmab AS43,1243,2442,42+0,84+1,99%739,90K17/09 
 Orphazyme4,7604,7804,520+0,160+3,48%722,82K17/09 
 Vestas Wind Systems AS13,1713,1812,96-0,23-1,74%428,91K17/09 
 Ascendis Pharma AS161,51163,21158,20+2,29+1,44%295,27K17/09 
 Galecto4,0304,2904,010-0,190-4,50%251,11K17/09 
 Cann American0,017000,017000,01410+0,00100+6,25%231,02K17/09 
 AP Moeller-Maersk AS15,5115,7215,45-0,27-1,69%96,36K17/09 
 Carlsberg AS31,9432,4431,81-0,13-0,41%80,44K17/09 
 LiqTech5,6305,9205,630-0,220-3,76%66,65K17/09 
 Forward Pharma A S6,0906,3005,930-0,010-0,16%62,48K17/09 
 Orsted ADR46,5146,6246,06-0,79-1,67%56,90K17/09 
 Evaxion Biotech AS8,5808,8128,000+0,480+5,93%32,40K17/09 
 Coloplast A17,0117,2416,86-0,30-1,75%28,57K17/09 
 Chr Hansen ADR21,3221,4821,28-0,54-2,47%22,01K17/09 
 DSV ADR132,50132,50131,50-0,61-0,46%20,43K17/09 
 Danske Bank A/S ADR8,288,408,27-0,04-0,48%11,65K17/09 
 Novozymes AS76,3577,0076,21-0,51-0,66%9,24K17/09 
 Vestas Wind38,961039,820038,9600-1,4690-3,63%3,13K17/09 
 H Lundbeck ADR26,89526,95026,750-0,135-0,50%3,10K17/09 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Argentum 470,00490,00500,0044-0,0001-1,02%734,72K17/09 
 Yalla8,348,468,22-0,05-0,60%547,63K17/09 
 Brooge Holdings Ltd9,0919,3969,000-0,309-3,29%2,71K17/09 
 Amira Nature Foods0,530,900,53-0,04-7,02%0,63K17/09 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR3,5803,6853,570-0,120-3,24%3,66M17/09 
 BBVA ADR6,6506,8506,640-0,120-1,77%2,66M17/09 
 Telefonica ADR4,8504,9304,850-0,030-0,61%1,84M17/09 
 Grifols ADR15,3915,7114,72+0,94+6,51%1,65M17/09 
 IAG ADR4,104,194,06+0,17+4,33%375,90K17/09 
 Red Electrica ADR9,97010,0409,950-0,170-1,68%150,34K17/09 
 Iberdrola SA43,9744,6343,93-0,31-0,70%144,75K17/09 
 Inditex ADR18,6518,7718,46+0,15+0,81%129,46K17/09 
 Caixabank ADR1,001,030,97-0,02-1,96%108,78K17/09 
 Amadeus IT Holding SA PK61,3462,1160,25+0,23+0,38%98,28K17/09 
 Repsol SA11,8111,9311,71-0,07-0,59%36,26K17/09 
 Enagas SA10,85011,02010,840-0,200-1,81%32,66K17/09 
 Siemens Gamesa ADR5,175,205,15-0,11-1,99%18,73K17/09 
 ACS Actividades Construccion ADR5,295,365,29-0,13-2,40%17,79K17/09 
 Berkeley Energy0,25200,25920,2400-0,0080-3,08%15,98K16/09 
 Ferrovial28,6529,2328,62-0,57-1,95%9,86K17/09 
 Naturgy Energy ADR5,015,065,00-0,07-1,38%7,83K17/09 
 Promotora De Informaciones0,7300,7300,7300,0000,00%7,20K14/09 
 IAG1,961,961,96+0,05+2,62%5,02K16/09 
 Zenosense0,0080,0080,008-0,001-9,77%2,90K17/09 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR5,5005,5705,470-0,120-2,14%21,67M17/09 
 Nordea Bank ADR12,6712,6712,49+0,10+0,76%90,86K17/09 
 Sampo OYJ25,2525,4925,19-0,44-1,71%36,26K17/09 
 Stora Enso Oyj PK17,9818,3217,91-0,85-4,51%27,99K17/09 
 Kone Oyj ADR37,0737,3437,00-0,67-1,78%22,30K17/09 
 Neste29,8530,4429,84-0,84-2,74%16,93K17/09 
 Fortum ADR6,1206,1206,060-0,152-2,42%3,98K17/09 
 Kesko ADR18,60018,76018,600-0,210-1,12%3,62K17/09 
 Metso Outotec OTC4,905,034,90-0,45-8,41%1,02K17/09 
 Uponor32,0032,0032,000,000,00%0,80K13/09 
 Outokumpu ADR3,363,363,36+0,03+0,90%0,50K17/09 
 Fortum30,48030,48030,480+1,880+6,57%0,37K17/09 
 Kone Corporation76,050076,050075,7000-1,1500-1,49%0,36K16/09 
 Nokian Tyres ADR18,0818,0818,08-0,24-1,31%0,32K17/09 
 Wartsila ADR2,652,702,65-0,11-3,99%0,24K15/09 
 UPM-Kymmene Corp26,4526,5526,290,000,00%004/02 
 Yit ADR2,932,932,930,000,00%020/08 
 Neles Oyj16,4816,4816,480,000,00%015/07 
 Orion ADR21,3021,3021,300,000,00%028/05 
 Konecranes ADR8,2058,2058,2050,0000,00%023/08 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Innate Pharma8,10011,9507,500+2,350+40,87%66,37M17/09 
 Sanofi ADR48,3848,4347,69+0,19+0,39%7,60M17/09 
 TotalEnergies SE ADR44,5745,0444,19-0,76-1,67%2,13M17/09 
 Constellium Nv19,7420,5619,66-0,73-3,57%1,34M17/09 
 Orange ADR11,0111,1210,99-0,01-0,09%1,03M17/09 
 UbiSoft Entertainment Inc13,1213,3313,06+0,08+0,61%336,55K17/09 
 Atari SA0,460,480,44-0,00-0,52%315,81K17/09 
 Alstom PK3,7103,7453,690+0,070+1,92%276,61K17/09 
 Louis Vuitton ADR146,910149,970146,720-1,570-1,06%267,05K17/09 
 L’Oreal ADR89,4990,8989,25-1,29-1,42%265,49K17/09 
 Air Liquide ADR33,8334,4433,61-1,07-3,07%218,42K17/09 
 Safran SA30,85031,18030,340-0,030-0,10%217,96K17/09 
 Criteo Sa34,9035,6434,52-0,04-0,11%209,21K17/09 
 Schneider Electric SA35,88037,03035,810-1,270-3,42%189,00K17/09 
 Cellectis14,4314,4913,65+0,88+6,49%171,64K17/09 
 Vinci ADR25,2425,8625,12-0,82-3,14%126,42K17/09 
 BNP Paribas ADR31,60032,11031,410-0,530-1,65%123,51K17/09 
 Engie ADR13,7613,8613,52-0,18-1,29%121,32K17/09 
 Danone PK13,8814,0813,85-0,15-1,03%103,57K17/09 
 Vivendi SA PK37,3537,7137,16-0,12-0,32%100,29K17/09 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Seanergy Maritime1,49001,50001,3200+0,0600+4,20%19,45M17/09 
 Star Bulk Carriers22,9424,6322,92-1,51-6,18%3,37M17/09 
 Diana Shipping5,8506,1305,770-0,260-4,26%1,48M17/09 
 Top Ships1,41001,43001,3500-0,0100-0,70%428,43K17/09 
 Petrogress0,06590,06790,0569+0,0060+10,02%282,13K17/09 
 Euroseas36,0636,5733,81+0,79+2,24%269,29K17/09 
 Pyxis Tankers Inc0,78010,80970,7774-0,0247-3,07%238,24K17/09 
 Globus Maritime3,0203,1102,980-0,050-1,63%190,90K17/09 
 Danaos81,3083,7880,30-1,84-2,21%187,23K17/09 
 GasLog Partners LP4,1304,1704,055-0,040-0,96%136,73K17/09 
 EuroDry32,3933,9432,06-1,42-4,20%66,42K17/09 
 Tsakos Energy8,1108,3408,080-0,020-0,25%59,12K17/09 
 Capital Product13,1713,6613,15-0,53-3,87%53,63K17/09 
 StealthGas2,6502,7202,600-0,040-1,49%44,23K17/09 
 Alpha Bank0,3100,3150,305-0,005-1,43%34,64K17/09 
 Eurobank Ergasias0,4720,4730,463+0,023+5,00%33,34K17/09 
 GasLog Partners Pref B25,0525,0524,80+0,17+0,68%31,96K17/09 
 National Bank of Greece2,9503,0002,950-0,040-1,34%17,82K17/09 
 Tsakos Energy Pref F23,8823,9723,85+0,03+0,13%17,25K17/09 
 Tsakos Energy Pref E23,3823,5623,35-0,07-0,30%16,54K17/09 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Great China Mania0,0010,0010,0010,0000,00%103,28M17/09 
 Medical Care Tech0,022000,022250,01510+0,00400+22,22%9,45M17/09 
 Melco Resorts & Entertainment10,2910,389,95+0,09+0,88%6,40M17/09 
 Lion Group Holding1,3701,5401,160+0,230+20,18%4,86M17/09 
 Futu95,6297,7594,71+0,91+0,96%3,61M17/09 
 Borneo Resource0,00400,00460,0039-0,0006-13,04%3,29M17/09 
 BIT Mining11,06011,1409,880+0,150+1,37%3,05M17/09 
 SJM ADR2,62,72,60,00,77%1,09M17/09 
 AB International Group0,030,030,03-0,00-3,43%1,07M17/09 
 D8 Holdings11,57011,66010,790+0,470+4,23%899,46K17/09 
 Takung Art8,779,458,71-0,61-6,50%885,67K17/09 
 GreenPro0,64360,66950,6370-0,0175-2,65%884,67K17/09 
 SGOCO Group Ltd6,0506,1205,700+0,080+1,34%528,91K17/09 
 Moxian7,337,336,58+0,57+8,43%429,60K17/09 
 SPI Energy5,6205,6805,400+0,180+3,31%385,78K17/09 
 iClick Interactive Asia5,025,094,90+0,02+0,40%372,90K17/09 
 Diginex4,5704,6424,460-0,040-0,87%345,39K17/09 
 Bridgetown Holdings9,819,869,81-0,04-0,41%319,35K17/09 
 Antelope Enterprise Holdings2,8502,8702,780+0,050+1,79%266,31K17/09 
 Hong Kong & China Gas ADR1,5501,5701,520-0,010-0,64%245,17K17/09 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Magyar Telekom Plc6,507,086,50-0,79-10,84%1,07K17/09 
 MOL ADR3,53,53,50,00,00%008/09 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Infosys ADR22,8522,9922,72-0,24-1,04%7,99M17/09 
 ICICI Bank ADR19,5319,7819,51-0,42-2,11%6,40M17/09 
 Wipro ADR9,3409,4679,340-0,130-1,37%2,67M17/09 
 HDFC Bank ADR74,2075,4373,97-0,72-0,96%1,21M17/09 
 Yatra Online2,0002,0801,910-0,060-2,91%1,18M17/09 
 Tata Motors ADR20,6821,0420,62-0,35-1,66%1,17M17/09 
 Sify3,3203,3603,250+0,010+0,30%787,52K17/09 
 Vedanta Ltd16,0816,4415,94-0,67-4,00%635,26K17/09 
 MakeMyTrip24,1624,9024,00-0,22-0,90%461,69K17/09 
 Azure Power Global22,5222,6421,51+0,87+4,02%310,70K17/09 
 Renew Energy Global9,94010,1509,725-0,030-0,30%215,43K17/09 
 Dr. Reddy’s Labs ADR66,3566,7466,04-0,57-0,85%108,76K17/09 
 Rediff.com India0,24000,24000,1999+0,0400+20,00%80,00K17/09 
 WNS Holdings81,0182,2580,22-0,95-1,16%60,60K17/09 
 Mahanagar Telephone Nigam PK0,3510,3510,351-0,149-29,80%0,25K15/09 
 Axis Bank ADR55500,00%004/02 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 KinerjaPay0,0000,0000,0000,0000,00%77,32M17/09 
 Indo Global Exchange0,004500,004700,00410+0,00013+2,97%20,28M17/09 
 Astra Int7,647,747,51+0,16+2,14%356,71K17/09 
 Telkom Indonesia B ADR24,1924,6324,18+0,03+0,12%293,13K17/09 
 Bank Mandiri Persero ADR8,398,448,18-0,16-1,87%207,27K17/09 
 Bank Rakyat12,9813,1412,53-0,13-0,99%25,83K17/09 
 Telkom Indonesia0,2560,2560,256+0,008+3,06%7,66K17/09 
 Bank Central Asia ADR56,150057,350056,1500-1,0000-1,75%6,02K17/09 
 Indonesia Energy4,7704,8004,670-0,041-0,85%4,73K17/09 
 Bank Mandiri Persero0,41140,41140,4114-0,0328-7,38%4,57K17/09 
 Vale Indonesia0,33000,33000,3300-0,0176-5,05%2,00K17/09 
 Adaro Energy ADR4,954,954,95-0,03-0,68%2,00K17/09 
 Indofood ADR21,745021,745021,7450+0,5550+2,62%1,63K15/09 
 United Tractors ADR29,2129,5628,74-2,01-6,44%1,54K17/09 
 Chandra Asri ADR12,8312,8412,83+0,32+2,56%1,32K17/09 
 Perusahaan Perkebunan ADR3,93,93,90,00,00%1,30K13/09 
 XL Axiata ADR4,044,044,04-0,07-1,70%1,24K17/09 
 Asiamet Resources0,0030,0030,0030,0000,00%1,00K15/09 
 Indofood Sukses Makmur ADR11,8311,8311,830,000,00%0,89K16/09 
 Bumi Resources ADR0,81990,82000,81990,00000,00%0,28K16/09 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Perrigo43,9445,1243,64-0,34-0,77%27,98M17/09 
 Endo Int2,8302,8302,675+0,110+4,04%8,50M17/09 
 Medtronic129,70130,83129,17-1,22-0,93%6,62M17/09 
 Johnson Controls74,5975,5474,40-0,72-0,96%6,40M17/09 
 Trane Technologies183,80184,96182,24-1,82-0,98%4,40M17/09 
 Seagate83,7485,1883,52-1,08-1,27%4,40M17/09 
 Accenture335,40341,52334,57-6,83-2,00%4,31M17/09 
 Alkermes Plc30,1130,2629,32+0,32+1,07%3,21M17/09 
 Eaton157,53158,16156,17-1,76-1,10%3,08M17/09 
 Iterum Therapeutics0,6260,6370,590+0,023+3,75%2,76M17/09 
 Amarin5,1505,2105,070-0,020-0,39%2,08M17/09 
 Aptiv146,43148,70144,98-2,75-1,84%1,99M17/09 
 Adient37,6138,6336,92-0,61-1,60%1,93M17/09 
 Allegion PLC138,44141,97138,12-2,76-1,95%1,79M17/09 
 Horizon Pharma109,71109,99107,20+1,76+1,63%1,72M17/09 
 STERIS215,09215,88212,00-0,33-0,15%1,64M17/09 
 Aon289,23292,88288,86-2,90-0,99%1,62M17/09 
 Jazz Pharma133,22134,58131,32+1,48+1,12%1,19M17/09 
 Nabriva Therapeutics1,15001,18001,12000,00000,00%934,32K17/09 
 Dole14,8815,0314,84+0,07+0,47%876,79K17/09 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Teva ADR8,999,018,84+0,04+0,45%9,41M17/09 
 Nano Dimension6,1206,1605,929+0,110+1,83%4,57M17/09 
 Playtika26,9028,7326,87-1,61-5,65%4,35M17/09 
 Indaptus10,08011,1009,520-1,500-12,95%4,09M17/09 
 Todos0,040,040,040,000,11%4,05M17/09 
 ironSource12,4012,6012,08-0,03-0,24%3,45M17/09 
 Cyren0,59600,61700,5800-0,0123-2,02%2,45M17/09 
 GlobalE Online76,4876,5670,25+5,74+8,11%2,20M17/09 
 SolarEdge Technologies Inc281,45283,99270,96+11,05+4,09%1,84M17/09 
 Cognyte Software28,1728,5527,24+0,22+0,79%1,60M17/09 
 Tufin Software10,84011,20010,760-0,150-1,36%1,46M17/09 
 InMode142,67146,73138,22+2,04+1,45%1,37M17/09 
 Compugen Ltd6,7106,7206,030+0,570+9,28%1,36M17/09 
 ZIM Integrated Shipping Services59,4160,9959,12-1,24-2,04%1,29M17/09 
 Check Point Software117,35117,99116,82-0,06-0,05%1,25M17/09 
 Riskified27,0727,7226,20-0,22-0,81%962,75K17/09 
 Rewalk Robotics1,35001,39621,2500+0,1000+8,00%940,19K17/09 
 Radware35,7036,2435,50-0,46-1,27%902,48K17/09 
 Fiverr International200,31201,88195,11+5,59+2,87%890,05K17/09 
 Foresight Autonomous3,1703,1703,038+0,070+2,26%833,20K17/09 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Kaleyra10,6811,3010,61-0,28-2,55%605,96K17/09 
 ENEL Societa per Azioni8,1008,2208,090-0,100-1,22%368,21K17/09 
 ENI ADR25,5626,0725,55-0,35-1,35%347,55K17/09 
 Stevanato Group SpA27,0027,0026,22+0,55+2,08%237,50K17/09 
 Snam ADR11,5911,7611,50-0,08-0,69%233,99K17/09 
 Ferrari NV216,39218,52215,60-2,47-1,13%193,42K17/09 
 Intesa Sanpaolo SpA PK16,79317,08016,690-0,312-1,82%117,61K17/09 
 UniCredit ADR6,2006,3206,200-0,060-0,96%43,35K17/09 
 Mediobanca ADR11,6011,7411,60-0,13-1,11%26,37K17/09 
 Terna Rete Elettrica Nazionale22,9123,1622,84-0,53-2,26%20,86K17/09 
 Natuzzi17,4217,8016,58+0,54+3,20%18,65K17/09 
 Prada Spa PK11,3811,5511,30+0,25+2,25%9,55K17/09 
 Prysmian ADR18,5218,8518,48-0,44-2,32%9,19K17/09 
 Atlantia ADR9,299,329,20+0,19+2,14%6,27K17/09 
 Salvatore Ferragamo ADR10,5210,6810,410,000,02%2,73K17/09 
 Eni SpA12,869412,869412,8694+0,2194+1,73%1,14K17/09 
 Assicurazioni Generali ADR10,5310,5310,27-0,16-1,50%1,08K17/09 
 Brunello Cucinelli ADR28,828,828,8-0,1-0,38%0,43K17/09 
 Autogrill ADR7,517,517,510,000,00%0,40K13/09 
 Leonardo ADR3,883,883,88-0,09-2,27%0,40K17/09 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Mitsubishi UFJ Financial ADR5,8405,9105,795-0,030-0,51%2,77M17/09 
 Takeda Pharma ADR17,1517,2717,09-0,05-0,29%2,68M17/09 
 Sumitomo Mitsui Financial ADR7,2007,2887,195-0,070-0,96%725,43K17/09 
 Nintendo ADR60,7060,7560,00+0,68+1,13%643,47K17/09 
 Honda Motor ADR30,9831,2830,95-0,22-0,71%492,27K17/09 
 Fanuc Corporation24,1324,2223,48-0,05-0,21%480,89K17/09 
 Sony ADR110,70111,72110,31-1,59-1,42%387,26K17/09 
 Mizuho Financial ADR2,9502,9802,940-0,010-0,34%295,04K17/09 
 Recruit ADR13131300,08%277,66K17/09 
 Panasonic Corp PK12,8812,9512,78-0,29-2,20%260,44K17/09 
 Nomura ADR5,1305,1805,100-0,050-0,97%249,12K17/09 
 Canon ADR24,6624,9824,60-0,20-0,80%187,87K17/09 
 Toyota Motor ADR180,95181,75180,56-0,99-0,54%155,08K17/09 
 East Japan Railway ADR10,4810,5010,41-0,03-0,29%144,23K17/09 
 SoftBank Group30,1230,5429,99+0,14+0,47%126,47K17/09 
 Nidec31,1831,3131,08-0,66-2,07%100,09K17/09 
 FUJIFILM Holdings Corp89,0689,0688,64-1,55-1,71%98,31K17/09 
 KDDI Corp PK17,5617,7717,51+0,04+0,23%98,24K17/09 
 Secom ADR19,1419,5819,08-0,35-1,80%92,23K17/09 
 Nissan Motor ADR10,3710,6010,27-0,14-1,35%83,52K17/09 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ArcelorMittal ADR31,8832,9931,72-1,48-4,44%5,78M17/09 
 Tenaris ADR19,5720,2919,55-0,98-4,77%2,79M17/09 
 Arrival Vault USA13,0313,2512,41+0,50+3,99%2,08M17/09 
 Ardagh Metal Packaging10,4910,5610,33+0,14+1,35%1,79M17/09 
 Ternium ADR47,4451,3147,41-4,20-8,13%1,44M17/09 
 Adecoagro SA10,2110,4810,13-0,21-2,02%1,42M17/09 
 Spotify Tech248,10248,39242,52+6,08+2,51%1,13M17/09 
 Orion Engineered Carbons17,9818,2017,30-0,16-0,88%945,31K17/09 
 FREYR Battery9,669,678,99+0,58+6,39%877,63K17/09 
 MagnaChip17,9818,0517,80+0,05+0,28%553,06K17/09 
 Globant SA319,87326,65317,84-4,77-1,47%440,79K17/09 
 Nexa Resources6,7007,6006,690-0,990-12,87%380,59K17/09 
 ArcelorMittal31,97131,97131,971-0,859-2,62%350,18K17/09 
 Intelsat Sa0,3050,3300,285-0,025-7,58%283,94K17/09 
 Ardagh Group24,6225,0924,56-0,22-0,89%243,92K17/09 
 Atento SA29,5530,4828,14+1,25+4,42%91,60K17/09 
 Altisource Portfolio Solutions10,31010,46210,130-0,230-2,18%90,45K17/09 
 Corporacion America Airports5,6905,8705,500+0,040+0,71%78,94K17/09 
 Millicom36,3936,7636,20-0,17-0,47%22,44K17/09 
 BM European Value ADR32,8733,0232,64+0,07+0,20%11,57K17/09 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Resort Savers0,060,060,06-0,00-2,71%481,83K17/09 
 Catcha Investment9,9609,9709,960+0,060+0,61%133,84K17/09 
 Lynas Rare Earths ADR5,45005,65505,4500-0,1900-3,37%112,07K17/09 
 Lynas Rare Earths5,4605,6005,350-0,142-2,53%102,03K17/09 
 Top Glove ADR3,193,503,19-0,01-0,31%21,04K17/09 
 Weconnect Tech0,060,060,040,000,00%4,05K15/09 
 Genting Berhad6,086,085,82+0,16+2,70%2,66K17/09 
 IGS Capital0,97730,97730,9773+0,0000+0,00%1,02K15/09 
 Malayan Banking Berhad5,9505,9505,9500,0000,00%0,78K17/09 
 Tenaga Nasional Berhad9,8639,8639,565+0,000+0,00%0,45K16/09 
 Sime Darby0,51000,51000,51000,00000,00%0,10K15/09 
 Natural Health Farm0,000,000,000,000,00%008/09 
 Genting Malaysia ADR17,0017,0017,000,000,00%002/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,10650,10650,10650,00000,00%007/09 
 Prime Global Capital0,06700,06700,06700,00000,00%031/08 
 Catcha Investment9,7109,7109,6900,0000,00%015/09 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Alumifuel Pwr Corp.0,000500,000540,000500,000000,00%58,50M17/09 
 Cemex ADR7,2407,5307,240-0,270-3,60%13,87M17/09 
 America Movil ADR18,2018,8118,19-0,56-2,99%3,40M17/09 
 Controladora Vuela ADR21,4922,0121,08-0,01-0,05%1,61M17/09 
 Grupo Televisa ADR12,4812,6012,26-0,12-0,95%1,31M17/09 
 Fomento Economico Mexicano87,0389,4386,98-1,84-2,07%400,26K17/09 
 Vista Oil Gas4,5204,5904,400+0,010+0,22%379,07K17/09 
 Betterware De Mexico37,3338,2035,75+0,38+1,03%136,72K17/09 
 Coca-Cola Femsa ADR56,7857,7356,77-0,71-1,24%120,04K17/09 
 Santander Mexico B ADR5,8405,8905,750+0,080+1,39%95,38K17/09 
 Aeroportuario del Centro Norte47,8048,7847,75-0,78-1,61%67,12K17/09 
 GAP ADR115,91117,85115,82-1,95-1,65%38,56K17/09 
 Wal Mart de Mexico ADR36,1836,3035,77+0,45+1,26%34,80K17/09 
 Grupo Aeroportuario Sureste ADR185,16185,68179,98+4,66+2,58%31,55K17/09 
 Kimberly-Clark de Mexico9,239,358,96+0,35+3,99%21,71K17/09 
 Becle2,25002,46002,2500-0,0900-3,85%18,04K17/09 
 Grupo TMM SAB0,6400,8040,640+0,122+18,83%17,35K17/09 
 Industrias Bachoco ADR47,1147,1145,51+1,60+3,52%11,72K17/09 
 Fresnillo11,25011,30011,160-0,050-0,44%10,85K17/09 
 Banorte ADR31,4932,8531,49-1,15-3,54%8,77K17/09 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR23,2523,5423,15-0,62-2,60%2,70M17/09 
 Equinor23,333123,340023,3300-0,4469-1,88%250,50K17/09 
 DNB Bank ASA21,4721,7521,28-0,35-1,63%132,45K17/09 
 Nel ASA1,501,541,47-0,03-1,96%106,52K17/09 
 Telenor ASA ADR16,9017,1016,83-0,25-1,46%60,00K17/09 
 Opera9,069,298,95-0,11-1,20%47,29K17/09 
 Norsk Hydro ASA ADR7,5907,7607,550-0,200-2,57%38,62K17/09 
 Mowi ADR26,8227,1626,77-0,38-1,38%33,28K17/09 
 Orkla ASA ADR8,9909,0908,940+0,030+0,33%29,41K17/09 
 PGS ADR0,4870,5120,488-0,023-4,41%25,30K17/09 
 Kahoot8,018,248,00+0,01+0,13%20,89K17/09 
 Norwegian Air Shuttle ASA1,091,131,08+0,01+0,93%14,32K17/09 
 Yara International ASA23,3723,7523,13-1,07-4,39%13,92K17/09 
 Norsk Hydro7,607,647,52-0,04-0,52%3,23K17/09 
 Prosafe ADR0,1510,1510,1510,0000,00%2,48K15/09 
 Telenor16,88316,99016,882-0,188-1,10%1,35K17/09 
 REC Silicon ADR1,571,611,57-0,05-2,79%1,15K17/09 
 Hexagon Composites3,55503,59003,5550-0,2550-6,69%0,90K17/09 
 Tomra Systems ADR55,1256,6355,12-0,77-1,37%0,87K17/09 
 Nordic Semiconductor ASA33,500034,021033,5000-1,2600-3,62%0,69K17/09 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Naked Brand0,58750,58750,5651-0,0004-0,07%14,93M17/09 
 Smokefree Innotec0,06000,06200,0575+0,0006+1,01%1,44M17/09 
 Spark New Zealand ADR16,9017,0416,75+0,12+0,72%18,29K17/09 
 New Zealand Oil Gas0,3050,3050,305+0,000+0,00%1,00K14/09 
 A2 Milk4,004,013,94-0,10-2,44%0,90K17/09 
 Astika Holdings0,04000,04000,0400+0,0000+0,00%0,80K16/09 
 Spark New Zealand3,42003,42003,4200+0,0200+0,59%0,35K16/09 
 Chorus ADR23,0223,0223,02-0,86-3,60%0,27K16/09 
 Air New Zealand ADR5,465,465,46+0,00+0,00%0,10K14/09 
 New Zealand Energy Corp0,18150,18150,1815-0,0085-4,47%0,10K16/09 
 Warehouse Group2,30002,30002,30000,00000,00%015/07 
 Skycity Entertainment ADR10,0310,0310,030,000,00%013/10 
 Sanford ADR17171700,00%009/04 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Fisher Paykel ADR108,4108,4108,40,00,00%004/02 
 Auckland International Airport ADR25,1025,1025,10+0,00+0,00%003/09 
 Fletcher Building Ltd PK10,7910,7910,790,000,00%010/09 
 Ryman Healthcare ADR53,7354,1453,73+0,00+0,00%031/08 
 Green Cross Health1,341,351,30+0,00+0,00%027/05 
 Summerset Group9,49,49,40,00,00%024/02 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Uniqure NV36,8137,3036,30+0,01+0,03%7,53M17/09 
 VEON2,21002,22002,1400+0,0100+0,45%6,92M17/09 
 Just Eat Takeaway.com NV17,0517,5317,02-0,57-3,24%4,68M17/09 
 Royal Dutch Shell ADR40,3640,9040,10-0,50-1,22%4,51M17/09 
 NXP209,33212,19207,91-3,70-1,74%4,39M17/09 
 ING ADR13,7114,0213,69-0,23-1,65%3,81M17/09 
 Stellantis NV19,7820,1819,74-0,82-3,98%3,70M17/09 
 Royal Dutch Shell B ADR39,7140,4039,48-0,71-1,76%3,56M17/09 
 International NV2,8103,0902,800-0,240-7,87%2,80M17/09 
 Playa Hotels & Resorts7,2107,5807,180-0,230-3,09%2,28M17/09 
 ASML ADR859,85875,31852,41-27,46-3,09%1,66M17/09 
 Qiagen NV54,3454,5353,54+0,19+0,35%1,54M17/09 
 Yandex80,3881,2980,09-0,60-0,74%1,51M17/09 
 Aegon ADR4,8504,9454,840-0,050-1,02%1,38M17/09 
 Elastic164,09166,64162,33-0,20-0,12%1,25M17/09 
 Core Laboratories27,5027,7827,24-0,26-0,94%737,39K17/09 
 ProQR Therapeutics NV8,4708,7107,930+0,230+2,79%698,00K17/09 
 Koninklijke Philips ADR47,0247,5046,85-0,18-0,38%645,71K17/09 
 Prosus ADR16,1916,2415,99-0,31-1,88%612,83K17/09 
 Adyen32,0332,9531,76-0,53-1,63%373,78K17/09 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR7,2107,2206,810+0,290+4,19%3,33M17/09 
 Credicorp107,25107,69105,20+1,63+1,54%594,23K17/09 
 Aenza1,70201,74011,6300+0,0020+0,12%78,34K17/09 
 Intercorp Financial Services22,1922,4121,61+0,04+0,18%24,13K17/09 
 Dana Resources0,000100,000100,00010+0,00010+1.000,00%20,00K17/09 
 Goldsands Dev Co0,00070,00070,00070,00000,00%9,50K15/09 
 Cementos Pacasmayo ADR5,4805,5205,450-0,020-0,36%4,08K17/09 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR29,2529,8829,12-0,82-2,73%131,74K17/09 
 Robinsons Retail Holdings Inc9,549,899,54-0,29-3,00%3,70K17/09 
 D&L Industries ADR3,964,103,830,000,00%2,83K17/09 
 Benguet B0,08000,08000,0800-0,0150-15,79%2,39K17/09 
 San Miguel ADR22,9222,9222,72-0,08-0,35%1,21K14/09 
 BDO Unibank ADR23,0723,7423,08+0,54+2,38%1,08K17/09 
 Ayala ADR15,715,715,70,00,00%1,01K13/09 
 Manila Electric ADR11,3711,3711,37+0,00+0,00%0,88K16/09 
 Aboitiz Equity ADR9,169,169,16+0,00+0,00%0,48K16/09 
 Globe Telecom ADR61,5061,5061,50+0,00+0,00%0,30K16/09 
 Megaworld ADR11,211,211,2-0,8-6,97%0,25K17/09 
 Bank the Philippine Islands ADR34,4034,4034,40+0,00+0,00%0,16K16/09 
 Jollibee Foods ADR16,00016,00016,000+0,140+0,88%0,10K16/09 
 Metropolitan Bank ADR19191900,00%009/08 
 Metro Pacific Invest ADR12,812,812,80,00,00%016/07 
 JG Summit ADR22222200,00%010/05 
 First Gen ADR11,1811,1811,180,000,00%018/08 
 DMCI ADR1,061,061,060,000,00%017/05 
 Universal Robina ADR29,0329,0329,030,000,00%027/05 
 Aboitiz Power ADR9,829,829,820,000,00%001/06 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 CD Projekt12,1512,3312,10-0,43-3,42%34,67K17/09 
 Eurocash SA4,054,054,050,000,00%002/04 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR1,01,01,00,00,00%004/09 
 Asseco Poland ADR21,4721,4721,47+0,00+0,00%002/09 
 Globe Trade Centre ADR3,263,263,260,000,00%023/04 
 Powszechna Kasa ADR10,2310,2310,230,000,00%020/08 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Galp Energa4,864,874,80-0,06-1,22%2,81M17/09 
 Banco Espirito Santo0,00030,00210,00030,00000,00%330,25K16/09 
 EDP Energias de Portugal ADR54,1454,9153,59-0,99-1,80%159,20K17/09 
 Jeronimo Martins SGPS SA ADR41,6641,6641,41-0,24-0,57%0,55K17/09 
 Pharol SGPS ADR0,1450,1500,1100,0000,00%003/09 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nsav0,02940,03450,0273-0,0006-2,00%105,29M17/09 
 Profitable Develop0,001800,001900,001600,000000,00%39,17M17/09 
 Vopia0,00350,00360,0032+0,0001+2,94%23,27M17/09 
 CLARIVATE24,1724,3923,86+0,16+0,67%16,68M17/09 
 BP ADR25,2425,4724,95-0,10-0,39%13,14M17/09 
 Paysafe8,188,348,14-0,07-0,85%11,78M17/09 
 Amcor PLC11,8512,2511,83-0,28-2,31%9,89M17/09 
 TechnipFMC7,0507,1806,940-0,070-0,98%9,66M17/09 
 Lloyds Banking ADR2,4402,4502,400+0,010+0,41%9,12M17/09 
 SFLMaven0,00410,00450,0040-0,0002-4,65%8,79M17/09 
 AstraZeneca ADR55,5656,3555,13-1,04-1,84%6,99M17/09 
 Rio Tinto ADR68,0468,1766,84-2,10-2,99%6,98M17/09 
 Linde PLC309,32311,27305,98-3,76-1,20%6,37M17/09 
 Ferroglobe7,9408,2307,740-0,310-3,76%6,01M17/09 
 IHS Markit Ltd121,73123,42121,18-2,05-1,66%5,86M17/09 
 Vodafone Group ADR15,9716,1715,91-0,26-1,60%4,98M17/09 
 Cushman & Wakefield17,4718,3317,35-0,69-3,80%4,97M17/09 
 Liberty Global28,7528,8128,41+0,23+0,81%4,51M17/09 
 LyondellBasell Industries92,1593,5391,59-1,72-1,83%4,41M17/09 
 Liberty Global C28,7928,9428,37+0,25+0,88%4,22M17/09 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Gazprom DRC9,209,329,13-0,08-0,86%9,91M17/09 
 MTS ADR9,6909,7409,590+0,050+0,52%8,58M17/09 
 Amur Minerals2,0302,1001,950-0,031-1,55%6,39M17/09 
 Sberbank18,1818,2317,91+0,25+1,39%5,90M17/09 
 Rosneft DRC7,757,947,68-0,13-1,65%3,29M17/09 
 Norilskiy Nikel ADR31,8132,8331,62-0,30-0,93%2,25M17/09 
 Lukoil ADR90,9091,4590,34-0,76-0,83%1,29M17/09 
 Ozon51,1852,5951,04-1,10-2,10%1,16M17/09 
 Bank VTB DRC1,3601,3821,360-0,004-0,29%992,95K17/09 
 Mechel ADR3,8604,2103,860-0,370-8,75%945,57K17/09 
 Magnit DRC15,6215,8415,59-0,04-0,26%743,05K17/09 
 Sberbank18,14018,25018,082+0,180+1,00%696,59K17/09 
 Tatneft ADR41,0242,2141,02-0,76-1,82%595,32K17/09 
 Severstal DRC21,7322,2921,65-0,50-2,25%583,02K17/09 
 Surgutneftegaz ADR4,484,534,47-0,04-0,89%446,08K17/09 
 Gazprom DRC9,1609,2839,130-0,150-1,61%404,37K17/09 
 Fix Price Group8,438,648,40+0,08+0,90%387,36K17/09 
 Novolipetsk Steel DRC30,3031,2030,26-0,82-2,64%350,79K17/09 
 X5 Retail Group32,0032,4931,84-0,10-0,31%347,31K17/09 
 Norilskiy Nikel ADR32,0632,1131,82-0,31-0,96%290,26K17/09 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Flex18,3618,8518,11-0,46-2,44%4,41M17/09 
 Sea339,81347,44334,94-3,10-0,90%3,35M17/09 
 Kulicke&Soffa67,5868,8366,18-0,80-1,17%1,47M17/09 
 YY A54,7455,6954,02+0,43+0,79%1,39M17/09 
 Maxeon Solar Technologies19,1119,5517,65+0,62+3,35%1,37M17/09 
 Wave Life Sciences Ltd5,6805,9375,400+0,180+3,27%832,41K17/09 
 Aslan Pharma ADR3,2203,2503,010+0,190+6,27%690,01K17/09 
 Grindrod Shipping18,4018,4617,37+0,09+0,49%177,09K17/09 
 China Yuchai13,4413,4712,95-0,09-0,67%159,42K17/09 
 Triterras5,1905,2505,100+0,030+0,58%143,88K17/09 
 Ivanhoe Capital Acquisition9,969,999,91+0,03+0,30%82,64K17/09 
 Reebonz0,0200,0380,020-0,002-9,09%73,42K17/09 
 United Overseas Bank ADR38,1438,1837,92+0,04+0,11%35,00K17/09 
 Overseas Chinese Banking ADR17,2217,4517,14-0,04-0,23%33,76K17/09 
 Kenon Holdings42,7143,6742,35+0,93+2,23%32,52K17/09 
 DBS Group Holdings ADR88,7789,7788,61-0,29-0,33%32,19K17/09 
 Singapore Telecommunications PK18,10018,11017,990+0,140+0,78%25,85K17/09 
 Singapore Airlines7,1407,2007,070-0,170-2,33%22,09K17/09 
 Karooooo30,2531,6129,22-0,95-3,04%12,56K17/09 
 Tiga Acquisition10,1410,1410,11+0,03+0,30%10,99K17/09 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Oatly Group AB16,2716,6316,02-0,04-0,25%4,13M17/09 
 LM Ericsson B ADR11,2811,4811,27-0,33-2,84%4,01M17/09 
 Veoneer34,6935,1434,69-0,39-1,11%1,22M17/09 
 Autoliv84,6285,0383,07+0,29+0,34%1,09M17/09 
 Olink Holding AB28,4130,4927,54-0,62-2,14%156,01K17/09 
 Assa Abloy AB15,5915,7315,49-0,38-2,40%126,18K17/09 
 Sandvik AB ADR24,5524,9224,49-0,88-3,46%125,32K17/09 
 Svenska Handelsbanken PK5,435,495,42-0,05-0,82%122,10K17/09 
 H&M ADR3,953,993,94-0,01-0,25%86,98K17/09 
 Volvo ADR22,0722,2821,91-0,19-0,85%69,11K17/09 
 Hexagon ADR16,9617,2416,84-0,37-2,14%44,81K17/09 
 Atlas Copco AB68,8469,8468,39-1,26-1,79%37,78K17/09 
 AB SKF23,5623,7423,44-0,54-2,24%36,18K17/09 
 Neonode5,9905,9905,770+0,180+3,10%35,65K17/09 
 AAC Clyde Space0,340,350,330,000,00%35,28K16/09 
 Telia ADR8,398,468,37-0,09-1,06%29,06K17/09 
 Swedbank AB19,7019,8719,60-0,06-0,30%24,90K17/09 
 Swedish Match Ab Ord9,42009,51009,3900-0,0600-0,63%24,36K17/09 
 Eco Wave Power Global AB7,937,937,66+0,21+2,72%20,51K17/09 
 Calliditas Therapeutics23,0623,0622,25+0,82+3,69%20,32K17/09 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Transocean3,3503,5283,320-0,120-3,46%20,67M17/09 
 Chubb180,55184,56179,99-0,59-0,33%5,38M17/09 
 Credit Suisse ADR10,1510,2710,10-0,11-1,07%3,83M17/09 
 Relief Therapeutics0,160,160,160,001,24%3,12M17/09 
 STMicroelectronics ADR45,8646,2945,30-1,34-2,84%2,92M17/09 
 TE Connectivity141,83144,12140,71-1,96-1,36%2,53M17/09 
 Quotient Ltd2,9003,0392,790+0,060+2,11%2,53M17/09 
 ABB ADR35,6436,5635,55-0,97-2,65%2,26M17/09 
 Novartis ADR83,4884,0883,03-0,90-1,07%2,04M17/09 
 Logitech95,7696,3194,12-2,04-2,09%1,84M17/09 
 Roche Holding ADR46,0746,4045,88-0,75-1,60%1,83M17/09 
 UBS Group16,3916,7116,37-0,35-2,09%1,70M17/09 
 Crispr Therapeutics124,52124,79115,96+7,10+6,05%1,67M17/09 
 Garmin167,26168,98165,87-1,36-0,81%1,44M17/09 
 ObsEva3,3403,3503,050+0,260+8,44%1,28M17/09 
 Garrett Motion6,6307,0006,630-0,240-3,49%1,16M17/09 
 Wisekey International Holding AG8,1708,5608,040-0,190-2,27%1,04M17/09 
 Alcon84,3484,8083,81-2,03-2,35%884,26K17/09 
 Dufry ADR4,64,74,5-0,0-0,98%422,56K17/09 
 Adc Thera28,8629,0827,53+1,10+3,96%414,23K17/09 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor117,75120,47117,69-3,04-2,52%10,70M17/09 
 Himax10,7911,0010,47-0,37-3,32%6,27M17/09 
 United Microelectronics11,73011,93011,710-0,300-2,49%5,93M17/09 
 ASE Industrial ADR8,5308,6308,515-0,360-4,05%5,42M17/09 
 Silicon Motion74,0775,7173,50-1,68-2,22%408,29K17/09 
 SemiLEDS8,879,088,41+0,37+4,35%274,62K17/09 
 Chunghwa Telecom39,5539,8939,53-0,38-0,95%230,68K17/09 
 AU Optronics6,1706,2906,160-0,090-1,44%62,54K17/09 
 Giga Media Ltd2,5302,5802,530-0,030-1,17%35,67K17/09 
 Hon Hai Precision ADR7,777,857,75-0,04-0,51%35,16K17/09 
 ChipMOS Tech38,7038,9938,53-0,41-1,05%29,50K17/09 
 Taiwan Liposome ADR7,2507,2506,650+0,209+2,97%22,27K17/09 
 Asia Pacific Wire & Cable3,0403,1903,000+0,010+0,33%19,49K17/09 
 FIH Mobile ADR2,9192,9192,919-0,011-0,38%0,10K15/09 
 Cathay Financial ADR14141400,00%026/03 
 Fubon Financial ADR10101000,00%030/01 
 ColorStars0,250,250,200,000,00%004/02 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Kasikornbank OTC14,7714,7714,51+0,05+0,34%7,80K17/09 
 Krung Thai Bank Public Co6,436,436,430,000,00%1,09K13/09 
 Bangkok Bank ADR17,550017,550017,5475-0,1800-1,02%0,53K17/09 
 Minor International ADR25,5725,7725,570,000,00%0,20K14/09 
 Siam Commercial Bank ADR12,012,012,0-1,0-7,83%0,17K17/09 
 Airports Thailand ADR19,419,419,4-0,4-2,27%0,16K17/09 
 PTT Exploration & Production6,6056,6056,605+0,000+0,00%0,13K14/09 
 Advanced Info Service Public5,7805,7805,780+0,010+0,17%0,12K17/09 
 TISCO Financial ADR28,8928,8928,89+0,00+0,00%0,10K13/09 
 Indorama Ventures ADR13,0913,0913,09+0,00+0,00%010/09 
 Glow Energy ADR25,025,025,00,00,00%004/02 
 Electricity Generating ADR26262600,00%022/01 
 CP All ADR17171700,00%020/08 
 Univanich Palm Oil ADR0,20,20,20,00,00%028/07 
 BTS ADR27,027,027,00,00,00%022/07 
 Banpu ADR777+0+0,00%030/08 
 Berli Jucker ADR13,313,313,30,00,00%024/11 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR3,973,973,97+0,00+0,00%003/09 
 Bangkok Dusit Medical ADR23,223,223,20,00,00%004/11 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 DMARKET Electronic Services Trading ADR6,646,826,53-0,11-1,63%754,18K17/09 
 Turkcell Iletisim Hizmetleri4,5804,6104,530-0,030-0,65%448,82K17/09 
 Trillion Energy0,1710,1720,1620,0010,00%174,68K17/09 
 Anadolu Efes ADR0,5200,5250,520-0,010-1,89%114,50K17/09 
 Turk Telekomunikasyon ADR1,61,61,60,00,00%10,00K17/09 
 Koc Holdings AS12,9813,2112,98-0,18-1,37%1,71K17/09 
 Akbank Turk Anonim Sirketi1,361,361,30-0,02-1,45%1,50K17/09 
 Turkiye Garanti Bankasi AS1,1101,1601,1100,0000,00%0,68K17/09 
 Tav Havalimanlari Holding AS10,93010,93010,9300,0000,00%0,30K16/09 
 Eregli Demir Celik ADR9,989,989,98+1,03+11,51%0,27K17/09 
 Ulker Biskuvi Sanayi ADR23232300,00%0,25K15/09 
 Ford Otomoti Sanayi ADR102,07102,07102,07+0,00+0,00%0,20K15/09 
 THY ADR14,514,514,50,00,00%0,14K15/09 
 Arcelik ADR18,8118,8118,81-0,43-2,23%0,12K16/09 
 Turkiye Halk Bankasi AS1,1001,1001,1000,0000,00%0,10K16/09 
 Koza Altin Islemeleri A S13,010013,010013,0100+0,0000+0,00%0,10K13/09 
 Tekfen ADR33300,00%027/05 
 Turkiye Vakiflar Bankasi ADR4,0504,0504,0500,0000,00%017/08 
 Sisecam0,7497010,7497010,7497010,0000000,00%018/10 
 Nimtech1,01,01,00,00,00%024/08 
Inscription via Google
ou
Inscription via Email