Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Aucun résultat ne correspond à votre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 0

ADR étrangers

 
Un ADR (Certificat de dépôt américain) est un certificat émis par une banque américaine. Ce certificat représente un certain nombre de participations d’une entreprise non-américaine cotée en bourse sur les marchés financiers américains. Les ADR sont achetés et vendus sur les marchés américains comme de simples actions.
ADR étrangers  

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle liste de suivi Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

_fpb_save Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Gold Fields ADR4,1604,2254,110-0,230-5,24%8,87M21:59:59 
 Sibanye Gold ADR4,254,304,21-0,08-1,85%3,07M21:59:59 
 AngloGold Ashanti ADR15,0015,4014,77-0,51-3,29%4,90M21:59:59 
 Harmony Gold Mining2,1402,1602,050+0,010+0,47%6,17M21:59:59 
 Naspers ADR43,4544,7743,40-1,01-2,26%532,61K21:59:00 
 Net 1 UEPS4,114,134,050,000,00%282,47K21:59:59 
 Impala Platinum Holdings Ltd PK3,6503,7203,639-0,040-1,08%59,31K21:57:00 
 Standard Bank Group Ltd PK14,0414,2013,86+0,13+0,93%154,35K21:59:00 
 Sasol ADR29,1129,6129,01-0,49-1,66%98,48K21:59:59 
 Mix Telemats18,42018,76018,150+0,205+1,12%69,27K21:59:59 
 DRDGOLD ADR2,2902,3502,260-0,050-2,14%34,94K21:59:59 
 MTN Group Ltd PK6,036,066,00-0,12-1,95%3,72K21:59:00 
 Woolworths Holdings Ltd PK3,253,273,12-0,01-0,31%8,87K21:40:00 
 Vodacom Group Ltd PK8,388,558,29-0,06-0,71%7,39K21:59:00 
 Sanlam Ltd PK11,16511,32010,850+0,145+1,32%69,46K21:59:00 
 Aspen Pharmacare ADR10,04010,1809,950-0,180-1,76%7,33K21:59:00 
 Nedbank Group Ltd20,75020,99020,450+0,080+0,39%6,34K21:59:00 
 Shoprite Holdings Ltd PK11,3111,6511,21-0,26-2,25%205,10K21:59:00 
 Imperial Holdings Ltd PK5,035,094,73+0,06+1,21%2,57K20:58:00 
 Life Healthcare Group Holdings7,698,077,63-0,27-3,33%3,56K20:58:00 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Deutsche Bank8,668,738,64-0,08-0,92%2,66M21:59:59 
 Allianz ADR21,8622,0121,81+0,05+0,21%147,61K22:00:00 
 Deutsche Telekom ADR16,5516,6716,44+0,04+0,24%263,04K21:59:00 
 SAP ADR106,98107,58106,81+0,12+0,11%296,60K21:59:59 
 Affimed NV3,3503,4243,270-0,050-1,47%252,29K21:59:59 
 Fresenius Medical Care ADR39,8539,9939,69-0,08-0,20%202,28K21:59:59 
 Trivago5,325,495,31-0,10-1,85%309,04K21:59:59 
 Bayer AG PK19,1619,3419,13-0,24-1,21%163,81K22:00:00 
 Siemens ADR53,5053,8053,35-0,19-0,35%147,59K22:00:00 
 BASF ADR18,6118,7618,56-0,28-1,46%127,23K22:00:00 
 Volkswagen 10 Pref ADR17,0817,1316,98-0,02-0,12%41,15K21:59:00 
 Infineon ADR22,2022,3222,04-0,01-0,02%54,63K21:59:00 
 Continental AG PK16,2316,2916,19-0,17-1,01%11,26K21:47:00 
 Daimler ADR14,6414,7314,61-0,01-0,03%143,61K21:59:00 
 Fuchs Petrolub ADR10,6810,7610,65-0,85-7,38%18,06K21:59:00 
 BMW ADR27,5527,7327,47+0,07+0,24%60,91K21:59:00 
 Adidas ADR115,11115,50114,75-0,11-0,10%27,07K21:59:00 
 Deutsche Boerse ADR12,5312,5712,49-0,08-0,63%373,89K22:00:00 
 EON SE10,9310,9610,82-0,03-0,27%138,34K22:00:00 
 Fresenius ADR14,21514,28214,080+0,215+1,54%21,94K21:59:00 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Grupo Financiero Galicia ADR32,420032,990032,1139-0,5800-1,76%556,57K21:59:59 
 Grupo Supervielle9,40009,61009,2700-0,2800-2,89%690,36K21:59:59 
 Telecom Argentina ADR15,3615,5115,10+0,05+0,33%100,31K21:59:59 
 YPF Sociedad Anonima14,58015,00014,525-0,070-0,48%665,14K21:59:59 
 Loma Negra ADR11,2011,2910,96+0,10+0,90%329,21K21:59:59 
 Pampa Energia ADR33,8234,6933,60-0,73-2,11%171,76K21:59:59 
 Despegar.com17,7618,4817,63-0,56-3,06%265,88K21:59:59 
 BBVA Banco Frances ADR11,4811,6911,28-0,13-1,12%300,13K21:59:59 
 Macro Bank51,6752,8351,02+0,62+1,21%254,10K21:59:59 
 MercadoLibre364,98368,88358,07-3,36-0,91%427,06K21:59:59 
 Transportadora Gas ADR14,43014,69014,270-0,200-1,37%150,73K21:59:59 
 Central Puerto10,2510,2710,02+0,13+1,28%104,47K21:59:59 
 Cresud SACIF12,5312,9212,12-0,25-1,96%214,01K21:59:59 
 Edenor ADR26,07026,59425,895-0,820-3,05%79,09K21:59:59 
 IRSA ADR13,6813,8213,01+0,06+0,44%29,66K21:59:59 
 IRSA Propiedades ADR22,20023,24722,000-0,100-0,45%4,67K20:57:00 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Propanc Biopharma0,01440,01600,0140+0,0001+0,77%2,86M21:27:00 
 BHP Billiton Ltd ADR53,3953,5252,85-0,78-1,44%2,64M21:59:59 
 Naked Brand0,3570,3990,343-0,019-5,16%513,50K21:59:00 
 Tronox11,35011,61011,270-0,010-0,09%609,26K21:59:59 
 Westpac Banking ADR18,93018,98018,860+0,010+0,05%236,87K21:59:59 
 BHP Billiton Ltd26,595026,595026,5900-0,5950-2,19%341,00K21:31:00 
 Artemis Resources0,050,050,05-0,00-2,04%34,42K19:54:00 
 Liquefied Natural Gas Ltd0,35400,35500,3340-0,0012-0,34%63,01K21:40:00 
 Greenland Minerals and Energy0,0410,0430,041-0,003-6,82%262,00K21:51:00 
 Sonic Healthcare ADR17,4317,4917,38-0,44-2,43%39,55K22:00:00 
 National Australia Bank ADR8,728,768,68-0,03-0,34%48,70K21:59:00 
 Commonwealth Bank of Australia PK51,7451,7751,57+0,23+0,44%8,63K21:59:00 
 Mesoblast4,19004,32004,1500-0,0700-1,64%70,43K21:59:59 
 Newcrest Mining Ltd PK17,8118,2217,78-0,54-2,94%25,62K22:00:00 
 Treasury Wine Estates Ltd PK10,5310,5610,50-0,12-1,13%16,05K21:59:00 
 South32 ADR13,6313,7813,60-0,34-2,43%29,85K21:43:00 
 OceanaGold3,42153,42823,2800-0,0289-0,84%114,68K21:55:00 
 Arafura Resources Ltd0,03220,03220,0322+0,0002+0,70%1,60K18:53:00 
 CSL65,7266,6765,47-0,94-1,41%69,14K21:59:00 
 Genetic Technologies0,8700,8800,8300,0000,00%9,86K21:59:00 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Erste Group Bank AG PK17,8217,9517,79-0,75-4,04%18,38K21:59:00 
 Wienerberger Baustoffindustrie4,6404,7704,640-0,060-1,28%7,76K21:53:00 
 OMV AG PK52,3552,6552,35-0,35-0,66%0,68K21:59:00 
 Erste Bank35,66535,66535,665-1,775-4,74%0,23K18:28:00 
 Raiffeisen Bank ADR6,446,446,40-0,03-0,46%0,64K21:36:00 
 Voestalpine AG PK6,116,116,11+0,00+0,00%020/02 
 Vienna Insurance ADR4,794,794,79+0,00+0,00%008/02 
 Flughafen Wien ADR9,79,79,70,00,00%001/02 
 Schoeller Bleckmann ADR6,916,916,86+0,76+12,36%004/01 
 Palfinger ADR29,0429,0429,04+2,25+8,40%001/02 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 Verbund ADR9,269,269,260,000,00%013/02 
 Mayr Melnhof Karton ADR34,4034,4034,40+1,16+3,49%0,10K06:00:00 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,203,203,20+0,00+0,00%008/02 
 Andritz ADR9,659,659,65+0,11+1,15%011/02 
 Telekom Austria AG PK14,6014,6014,600,000,00%007/02 
 Wolford ADR2,392,502,390,000,00%031/12 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Anheuser Busch ADR77,5077,8677,16-0,18-0,23%728,41K21:59:59 
 Euronav7,917,967,86-0,02-0,25%284,23K21:59:59 
 Materialise NV18,2819,0618,08-0,77-4,04%65,09K21:59:59 
 Galapagos ADR97,85101,0497,67-3,19-3,16%88,21K21:59:59 
 Umicore ADR10,2610,2910,20-0,12-1,11%52,19K22:00:00 
 KBC Group SA34,6634,9334,63-1,05-2,93%6,91K21:59:00 
 ageas SA/NV48,9549,1548,88-0,10-0,20%5,06K21:59:00 
 Telenet ADR22,122,122,1-0,8-3,49%0,53K06:00:00 
 Colruyt SA17,3517,3517,350,000,00%014/02 
 Dexia ADR1,581,581,58-3,56-69,26%017/11 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR22,1522,1522,15-0,96-4,15%003/01 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR7,71007,71007,7100+0,0000+0,00%029/01 
 SA D'Ieteren ADR18,3418,5518,300,000,00%019/02 
 Oxurion4,17054,17054,1705+0,0000+0,00%025/01 
 Proximus ADR4,944,944,94+0,00+0,00%015/02 
 UCB SA44,0844,4044,08+0,00+0,00%013/02 
 Bpost ADR9,0009,3709,0000,0000,00%0,93K20:31:00 
 Galapagos100,75100,75100,75+0,00+0,00%013/02 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Vale ADR12,03012,13011,960-0,200-1,64%35,33M21:59:59 
 Ambev SA4,87004,87004,7707+0,0400+0,83%24,07M21:59:59 
 Itau Unibanco10,0310,069,84+0,07+0,70%37,87M21:59:59 
 Petroleo Brasileiro Petrobras ADR16,6516,7916,41-0,07-0,42%13,79M21:59:59 
 Banco Bradesco11,8911,8911,71-0,05-0,42%18,71M21:59:59 
 Gerdau ADR4,034,134,00-0,23-5,40%26,81M21:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref14,52014,63014,225+0,060+0,41%6,39M21:59:59 
 Oi ADR1,9501,9801,860+0,030+1,56%268,15K21:59:59 
 National Steel3,0903,1002,860+0,270+9,57%7,09M21:59:59 
 BRF5,926,035,90-0,18-2,95%1,56M21:59:59 
 CEMIG PN ADR3,6903,7103,650-0,040-1,07%2,17M21:59:59 
 PagSeguro Digital22,8523,5622,57-0,72-3,05%2,57M21:59:59 
 StoneCo24,4325,7224,22-0,69-2,75%1,48M21:59:59 
 Brazil Minerals0,00110,00110,00100,00000,92%2,94M19:55:00 
 Sabesp ADR10,5210,5510,29+0,16+1,54%1,95M21:59:59 
 Telefonica Brasil ADR12,6512,6812,49-0,08-0,63%1,26M21:59:59 
 Cosan Ltd11,4011,5211,20-0,24-2,06%980,94K21:59:59 
 TIM Participacoes16,27016,35016,040-0,010-0,06%853,92K21:59:59 
 Banco Santander Brasil ADR12,9212,9712,69-0,07-0,54%860,69K21:59:59 
 Embraer ADR20,6820,7420,38+0,16+0,78%1,04M21:59:59 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Solar Energy Initiat0,000400,000500,00030-0,00010-20,00%5,62M21:05:00 
 Encana6,887,036,79-0,02-0,29%26,58M21:59:59 
 Barrick Gold13,3213,6413,21-0,44-3,20%20,70M21:59:59 
 Eco-Tek Group, Inc.0,000600,000600,000400,000000,00%46,97M21:46:00 
 Bausch Health23,5124,7223,43-0,54-2,25%6,20M21:59:59 
 Kinross Gold3,6503,8003,610-0,150-3,95%22,52M21:59:59 
 Yamana Gold2,7002,7202,640-0,040-1,46%18,37M21:59:59 
 Aurora Cannabis7,067,257,00-0,01-0,14%12,77M21:59:59 
 Goldcorp11,5111,7211,29-0,01-0,09%22,58M21:59:59 
 Intellipharmaceutics0,3870,4000,344+0,007+1,76%2,87M21:59:00 
 Turquoise Hill1,8901,9201,860-0,020-1,05%7,09M21:59:59 
 Aphria10,380010,530010,2000+0,2300+2,27%7,37M21:59:59 
 Teck Resources B22,6523,0022,49-0,48-2,08%3,73M21:59:59 
 Canopy Growth45,04045,98044,770-1,230-2,66%5,99M21:59:59 
 Pan American Silver14,2114,4413,95-0,49-3,33%7,04M21:59:59 
 IAMGold3,5203,6103,370-0,210-5,63%9,32M21:59:59 
 Northern Dynasty Minerals0,9271,0700,926-0,073-7,29%3,80M21:59:00 
 Portage Resources0,00110,00140,0010-0,0002-15,38%8,46M21:21:00 
 Electrameccanica Vehicles4,15004,43004,0500-0,0600-1,43%3,17M21:59:59 
 Tilray79,2083,1078,41-1,90-2,34%2,16M21:59:59 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sociedad Quimica y Minera43,5543,6942,25+1,60+3,81%1,45M21:59:59 
 Enel Americas ADR10,2310,2410,09-0,03-0,29%668,25K21:59:59 
 LATAM Airlines ADR11,6711,7411,50-0,10-0,85%398,00K21:59:59 
 Santander Chile ADR31,7931,9031,51+0,02+0,06%251,01K21:59:59 
 Compania Cervecerias Unidas28,2828,4028,11+0,18+0,64%292,20K21:59:59 
 Enersis Chile5,53005,55005,3600+0,0400+0,73%755,46K21:59:59 
 GeoPark Ltd19,38019,60019,135-0,050-0,26%125,40K21:59:59 
 Enel Generacion ADR19,9520,0819,900,000,00%4,44K19:22:00 
 Banco De Chile32,1232,2631,74+0,34+1,07%63,28K21:59:59 
 Itau CorpBanca ADR14,1714,2914,17-0,50-3,41%1,92K21:48:00 
 Andina B22,6022,6022,32-0,01-0,04%0,78K21:55:00 
 Embotelladora Andina19,8019,8019,80-0,20-1,00%0,11K21:53:00 
 Cerro Grande Mining Corp0,0020,0020,0020,0000,00%031/01 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Kandi8,6809,2108,280+0,700+8,77%14,38M21:59:59 
 NIO7,647,737,43+0,02+0,26%7,77M21:59:59 
 Jd.Com Inc Adr24,2724,8824,01-0,41-1,66%13,46M21:59:59 
 Vipshop6,3006,4906,000-1,010-13,82%41,66M21:59:59 
 Alibaba171,66171,78169,80+0,95+0,56%8,36M21:59:59 
 iQIYI22,7623,1122,48+0,16+0,71%11,43M21:59:59 
 Pinduoduo28,5029,5528,22-0,83-2,83%5,55M21:59:59 
 Tencent Music Entertainment Group16,9017,4416,83-0,28-1,63%3,07M21:59:59 
 Uxin4,204,474,07+0,13+3,19%6,53M21:59:59 
 HUYA21,2622,3621,01-0,74-3,36%3,09M21:59:59 
 Ctrip.Com32,5233,8532,26-1,28-3,79%4,87M21:59:59 
 Bilibili18,1418,6817,93-0,17-0,93%3,00M21:59:59 
 ZTO Express Cayman19,4519,5619,04+0,22+1,14%3,76M21:59:59 
 Baidu171,81172,89169,73+0,63+0,37%3,80M21:59:59 
 Yum China Holdings41,7441,9041,39-0,14-0,33%1,94M21:59:59 
 Qudian Inc5,415,565,39-0,07-1,28%2,70M21:59:59 
 Momo Inc31,6132,4731,30-0,21-0,66%2,71M21:59:59 
 TAL Education32,88033,38032,210+0,310+0,95%3,83M21:59:59 
 Xunlei Ltd Adr3,623,843,55-0,11-2,95%869,76K21:59:59 
 Tencent ADR43,07043,74042,830-0,350-0,81%3,53M21:59:00 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 QIWI14,1914,5714,11-0,24-1,66%124,59K21:59:59 
 Polymetal International ADR11,8511,9511,850,000,00%020/02 
 Polymetal11,411,411,4+0,4+3,77%0,50K17:45:00 
 Prosafe2,00002,00002,00000,00000,00%023/11 
 Prosafe ADR1,9001,9001,9000,0000,00%006/12 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Goff Corp0,000700,001100,00070-0,00050-41,67%702,43K21:28:00 
 Ecopetrol ADR19,5419,7719,49-0,29-1,46%914,43K21:59:59 
 BanColombia46,0546,1145,12+0,20+0,44%210,08K21:59:59 
 Grupo Aval7,277,317,150,000,00%112,72K21:59:59 
 Tecnoglass8,2808,2808,130+0,030+0,36%16,29K21:59:00 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Cementos Argos ADR13,0013,0013,000,000,00%004/02 
 Nutresa ADR8,408,408,400,000,00%015/02 
 Inversiones Suramericana ADR22,4322,4322,43+0,00+0,00%001/02 
 Interconnection Electric140,00140,00111,25+0,00+0,00%001/02 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LG Display9,119,179,08+0,31+3,52%322,42K21:59:59 
 KT13,5513,6013,45+0,03+0,22%399,92K21:59:59 
 SK Telecom ADR25,4025,5125,38-0,12-0,47%226,58K21:59:59 
 KB Financial39,6840,2739,55-0,79-1,95%224,63K21:59:59 
 POSCO60,7661,3960,50-0,41-0,67%100,75K21:59:59 
 Korea Electric Power14,6514,8114,56-0,19-1,28%207,68K21:59:59 
 Shinhan38,1038,3037,93-0,20-0,52%84,03K21:59:59 
 Gravity Co47,52049,12146,900-1,580-3,22%26,36K21:59:59 
 Woori Financial39,72040,45038,665-0,620-1,54%8,89K21:59:59 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR5,145,145,14+0,00+0,00%019/02 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Novo Nordisk ADR49,6649,8249,40-0,04-0,08%750,73K21:59:59 
 Canamed4pets0,000800,000800,000790,000000,00%123,53K18:32:00 
 Ascendis Pharma AS68,9770,0067,36-1,01-1,44%135,80K21:59:59 
 Vestas Wind Systems AS27,8927,9527,84+0,04+0,13%231,84K21:59:00 
 LiqTech International Inc2,00002,06001,9700-0,0500-2,44%339,02K21:59:59 
 Novozymes AS46,3446,5046,01+0,16+0,35%258,96K21:59:00 
 AP Moeller-Maersk AS6,386,606,36-0,70-9,89%64,41K21:59:00 
 Genmab AS16,3716,4216,23+0,31+1,90%22,42K21:59:00 
 CHR Hansen Holding AS25,1925,4425,08+0,19+0,76%137,47K21:59:00 
 Danske Bank A/S ADR9,109,279,10-0,49-5,06%70,82K21:59:00 
 Carlsberg AS24,3324,4224,26+0,10+0,41%77,75K21:49:00 
 DSV41,5141,6441,32+0,21+0,50%40,91K21:59:00 
 Forward Pharma A S1,341,351,32+0,01+0,75%7,97K21:59:59 
 Coloplast A9,789,859,72+0,10+0,98%14,06K22:00:00 
 Zealand Pharma ADR14,4514,7014,45-0,29-1,98%5,13K21:54:00 
 H Lundbeck AS44,22044,38044,160-0,270-0,61%1,41K21:49:00 
 Iss ADR15,4715,5615,30+0,31+2,04%020/02 
 Novozymes B45,700046,780045,6000+0,0000+0,00%020/02 
 Vestas Wind83,522083,850083,5220+0,4060+0,49%3,60K21:36:00 
 Dong Energy ADR24,5024,5024,05-0,23-0,93%1,20K21:25:00 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Argentum 470,00320,00410,0026-0,0010-23,81%1,69M21:26:00 
 Amira Nature Fds0,991,010,92+0,06+6,13%345,19K21:59:59 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR4,6604,7354,660-0,050-1,06%11,40M21:59:59 
 Banco Bilbao ADR5,895,965,87-0,09-1,51%3,13M21:59:59 
 Telefonica ADR8,8508,8608,785+0,110+1,26%1,09M21:59:59 
 Red Electrica ADR10,63510,66510,510-0,035-0,33%844,40K21:59:00 
 Grifols ADR18,9819,4318,95-0,51-2,62%543,45K21:59:59 
 Iberdrola SA33,5733,6933,48+0,29+0,86%310,63K21:59:00 
 Caixabank ADR1,101,121,080,000,00%34,25K21:59:00 
 Industria de Diseno Textil14,3714,4314,35-0,12-0,83%122,55K21:59:00 
 Repsol SA17,1817,3217,15-0,13-0,72%106,86K21:59:00 
 ACS Actividades Construccion ADR8,438,488,41+0,01+0,14%115,67K21:52:00 
 Enagas SA14,21514,31013,990+0,265+1,90%22,78K21:59:00 
 Naturgy Energy ADR5,345,365,31-0,01-0,19%42,75K21:59:00 
 Ferrovial22,4822,6122,42-0,32-1,38%75,77K21:59:00 
 Amadeus IT Holding SA PK78,3978,5177,32-0,21-0,27%35,76K21:48:00 
 Banco debadell ADR2,062,142,06-0,04-1,90%1,60K18:12:00 
 Endesa ADR12,112,112,1+0,0+0,00%020/02 
 Indra Sistemas SA5,415,425,41+0,00+0,00%020/02 
 DIDA ADR1,531,531,53+0,00+0,00%020/02 
 Red Electrica21,500021,500021,50000,00000,00%0,43K17:12:00 
 Promotora De Informaciones1,9301,9301,9300,0000,00%020/02 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR6,1506,1706,090+0,050+0,82%25,78M21:59:59 
 Sampo OYJ23,7423,9423,71-0,53-2,18%111,41K21:59:00 
 Kone Oyj ADR25,2225,3025,16-0,10-0,39%13,92K21:59:00 
 Nokian Tyres ADR17,5217,5617,41+0,00+0,00%020/02 
 Stora Enso Oyj PK13,1513,2013,11-0,44-3,20%6,06K21:59:00 
 UPM-Kymmene Corp29,7829,8529,69-0,88-2,85%8,64K21:59:00 
 Kone Corporation50,350050,350050,0500-0,1500-0,30%1,49K21:28:00 
 Fortum ADR4,2804,2804,2800,0000,00%020/02 
 Metso Corporation8,168,168,16+0,00+0,00%020/02 
 Wartsila ADR3,533,533,40+0,00+0,00%020/02 
 Tieto ADR00000,00%030/11 
 Outokumpu ADR1,811,811,81+0,06+3,43%015/02 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR16,9516,9516,95+0,52+3,18%0,31K19:54:00 
 Konecranes ADR6,4986,4986,498-0,152-2,29%009/01 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Amer Sports ADR22,27022,27022,270+0,000+0,00%015/02 
 Neste49,4549,4549,45-0,10-0,20%0,52K20:34:00 
 Poyry8,68,68,6+0,0+0,00%009/11 
 Uponor11,6711,6711,67+0,00+0,00%019/02 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Total ADR56,09056,39056,000-0,270-0,48%1,14M21:59:59 
 Talend46,5246,5744,40+2,87+6,58%513,97K21:59:59 
 DBV Technologies7,978,207,89-0,33-3,98%173,43K21:59:59 
 Sequans Communications1,1301,3001,110+0,070+6,60%2,02M21:59:59 
 Societe Generale ADR5,59505,67005,5800-0,0950-1,67%314,11K22:00:00 
 Sanofi ADR41,3341,6741,26-0,82-1,95%1,33M21:59:59 
 Criteo Sa26,7027,1926,48-0,20-0,74%433,77K21:59:59 
 Essilor International SA60,55061,22060,480-0,240-0,39%51,71K21:59:00 
 Orange ADR15,3615,4415,26-0,03-0,19%383,92K21:59:59 
 Danone PK15,3915,4215,30+0,14+0,92%270,32K21:59:00 
 SCOR PK4,3904,4104,360+0,050+1,15%43,49K21:59:00 
 Axa ADR24,1624,4724,10+0,13+0,52%129,65K21:59:00 
 Vivendi SA PK27,1227,2827,10-0,04-0,13%28,27K21:59:00 
 BNP Paribas ADR23,50523,71623,420-0,715-2,95%258,60K22:00:00 
 Dassault Systemes SA144,13144,58143,97-1,60-1,10%6,28K21:51:00 
 Schneider Electric SA15,87015,87015,780+0,150+0,95%322,91K22:00:00 
 Cellectis16,8417,1916,60-0,34-1,98%73,84K21:59:59 
 Suez Environnement Co SA6,416,446,35-0,09-1,39%39,95K22:00:00 
 Veolia ADR22,30022,39022,050+0,340+1,55%24,04K21:59:00 
 L’Air Liquide24,5924,6724,45+0,08+0,31%31,06K21:59:00 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Aegean Marine Petroleum0,04220,05200,0402-0,0047-10,02%1,08M21:55:00 
 Capital Product Partners2,2702,2902,2500,0000,00%391,25K21:59:59 
 Star Bulk Carriers7,86008,05007,8300-0,1400-1,75%232,35K21:59:59 
 DryShips5,215,315,17-0,03-0,57%211,85K21:59:59 
 Top Ships0,88210,94000,8800+0,0071+0,81%1,05M21:59:00 
 Diana Containerships0,84500,85000,8210+0,0050+0,60%258,71K21:59:59 
 Diana Shipping3,0303,0402,945+0,040+1,34%147,67K21:59:59 
 Euroseas0,6240,6370,620-0,009-1,42%38,89K21:59:59 
 Seanergy Maritime0,5290,5400,500+0,029+5,84%5,52K21:43:00 
 Tsakos Energy Pref E22,26022,30020,820+1,130+5,35%323,59K21:59:59 
 Tsakos Energy3,3303,3603,290+0,020+0,60%46,25K21:59:59 
 FreeSeas0,00410,00440,0041-0,0007-14,49%47,52K21:07:00 
 StealthGas3,3003,3503,160-0,140-4,07%280,29K21:59:00 
 Alpha Bank0,2900,3200,290-0,008-2,60%393,24K16:30:00 
 Danaos0,8490,8740,830-0,007-0,85%99,84K21:59:59 
 Pyxis Tankers Inc1,11001,12501,0600+0,0300+2,78%57,64K21:59:59 
 Greek Org of Football Prognostics5,0215,1005,010+0,016+0,32%6,86K20:56:00 
 EuroDry7,897,987,44+0,16+2,02%13,60K21:57:00 
 Globus Maritime3,50003,56003,4000+0,0700+2,04%9,81K21:59:59 
 Eurobank Ergasias0,3090,3220,294+0,008+2,60%26,85K21:52:00 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Melco Resorts & Entertainment23,5923,8322,92+0,19+0,81%5,52M21:59:59 
 Sky Solar Holdings Adr Rep 81,2301,3201,180+0,010+0,82%4,87M21:59:59 
 China Mobile ADR52,8852,9552,80-0,03-0,06%381,09K21:59:59 
 Seaspan8,899,098,85-0,20-2,20%371,48K21:59:59 
 China Unicom Hong Kong ADR12,0112,0811,99+0,03+0,25%442,76K21:59:59 
 CK Hutchison ADR10,3010,3610,27-0,09-0,87%272,53K21:59:00 
 AIA ADR38,3839,0538,22-0,33-0,85%182,93K22:00:00 
 Hutchison China MediTech24,9825,3524,47-0,06-0,24%180,84K21:59:59 
 Hong Kong & China Gas Co2,2802,2902,270+0,005+0,22%95,69K22:00:00 
 Eternity Hlthcre0,0110,0110,0110,0000,00%020/02 
 iClick Interactive Asia5,415,465,360,010,00%16,45K21:59:00 
 CLP Holdings12,2212,6011,97+0,02+0,12%48,24K21:59:00 
 SPI Energy2,272,502,25-0,26-10,28%47,31K21:59:59 
 Geely Automobile1,94001,95001,9200+0,0400+2,11%80,64K21:57:00 
 China Cord Blood6,9106,9206,721+0,120+1,77%25,75K21:59:59 
 Value Partners0,7550,7900,755-0,005-0,66%8,34K20:50:00 
 Wharf Holdings6,3706,3906,340+0,035+0,55%21,33K21:59:00 
 Sun Hung Kai Properties17,1017,1817,06-0,08-0,47%10,70K22:00:00 
 First Pacific Company2,0102,1002,010-0,025-1,23%42,50K21:59:00 
 Aia Group9,499,839,49-0,06-0,63%21,07K20:29:00 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Magyar Telekom Plc8,128,357,97-0,24-2,81%10,88K20:41:00 
 MOL ADR5,55,65,60,00,00%019/02 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Infosys ADR10,5510,6210,49-0,15-1,40%6,91M21:59:59 
 ICICI Bank ADR9,829,849,72+0,15+1,55%7,37M21:59:59 
 Tata Motors ADR11,8012,0411,78+0,04+0,30%1,25M21:59:59 
 Vedanta Ltd9,259,359,21+0,07+0,76%623,20K21:59:59 
 Wipro ADR5,655,665,59+0,04+0,71%989,88K21:59:59 
 HDFC Bank ADR100,08100,5299,43+0,43+0,43%439,63K21:59:59 
 Eros10,28010,8009,990+0,390+3,94%1,03M21:59:59 
 Dr Reddys Labs36,0036,2635,83+0,23+0,64%331,84K21:59:59 
 MakeMyTrip27,5928,6027,42-1,01-3,53%139,03K21:59:59 
 WNS Holdings53,29054,03053,115-0,700-1,30%155,29K21:59:59 
 Yatra Online4,084,244,07-0,12-2,86%71,82K21:59:59 
 Sify1,5901,6301,580-0,020-1,24%71,89K21:59:59 
 Azure Power Global11,0011,1010,760,000,00%27,97K21:59:59 
 Rediff.com India0,01800,01800,0180-0,0110-37,93%0,19K16:17:00 
 Mahanagar Telephone Nigam PK0,3300,3300,323+0,020+6,45%7,20K18:36:00 
 Axis Bank ADR555125,00%018/07 
 Reliance Industries Ltd00000,00%030/11 
 UltraTech Cement ADR00000,00%030/11 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PT Telekomunikasi Indonesia B27,38027,55027,330-0,230-0,83%119,31K21:59:59 
 Bank Rakyat13,6913,8513,660,000,00%104,05K21:59:00 
 PT Bank Mandiri Persero TBK10,2710,3510,11+0,17+1,68%88,16K21:59:00 
 Astra Int10,8910,9610,81-0,24-2,11%15,68K22:00:00 
 Semen Persero18,2218,4218,220,000,00%3,82K21:48:00 
 PT XL Axiata Tbk ADR3,913,953,57+0,29+8,01%18,35K19:56:00 
 Bank Central Asia ADR49,990049,990048,5000-0,4600-0,91%0,50K19:56:00 
 PT Kalba Farma IDR22,4522,4522,45+0,00+0,00%020/02 
 Aneka Tambang ADR5,985,985,98+0,64+11,99%016/01 
 Medco Energi ADR6,016,016,01+0,00+0,00%029/01 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR5,005,005,000,000,00%025/01 
 Unilever Indonesia ADR61,0061,0060,280,000,00%012/12 
 PT United Tractors35,7035,7235,700,000,00%013/02 
 Telekomunikasi0,2770,2770,277+0,000+0,00%005/02 
 PT Media Nusantara Citra TBK5,645,645,64+0,00+0,00%015/01 
 Vale Indonesia0,27200,27200,2720+0,0000+0,00%006/02 
 PT Indofood Sukses Makmur TBK27,153027,153027,15300,00000,00%013/02 
 Bank Mandiri Persero0,50030,50030,50030,00000,00%019/02 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Medtronic92,6192,8992,12-0,19-0,20%3,78M21:59:59 
 Amarin17,43017,45517,070+0,230+1,34%3,22M21:59:59 
 Johnson Controls35,5935,7635,18+0,16+0,45%4,38M21:59:59 
 Allergan136,60140,41135,98-3,73-2,66%1,60M21:59:59 
 Seagate45,1145,9145,02-0,78-1,70%2,88M21:59:59 
 Horizon Pharma21,2421,8721,11-0,30-1,39%1,87M21:59:59 
 Eaton79,6979,8179,14-0,03-0,04%1,89M21:59:59 
 Accenture159,53160,05158,88-0,18-0,11%1,65M21:59:59 
 Endo Int10,3410,5810,18-0,22-2,08%1,50M21:59:59 
 Allegion PLC88,2388,6987,47+0,28+0,32%765,20K21:59:59 
 Adient20,3321,4120,29-0,94-4,42%1,42M21:59:59 
 AerCap Holdings NV46,5047,6546,40-1,15-2,41%1,25M21:59:59 
 Ryanair ADR73,3673,6973,08+0,16+0,22%372,86K21:59:59 
 Aptiv81,1282,0380,90-0,59-0,72%1,06M21:59:59 
 Ingersoll-Rand105,55105,60104,71-0,02-0,02%1,11M21:59:59 
 Alkermes Plc32,5733,3332,33-0,78-2,34%593,28K21:59:59 
 Perrigo48,3249,0348,00-0,62-1,27%889,03K21:59:59 
 Nabriva Therapeutics2,032,082,02-0,03-1,46%418,04K21:59:59 
 Prothena13,3413,4712,83-0,08-0,60%345,94K21:59:59 
 Jazz Pharma125,21127,05124,17-1,57-1,24%429,57K21:59:59 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Teva ADR17,2517,5817,18-0,15-0,83%8,49M21:59:59 
 Wix.Com Ltd108,68114,00107,72-2,43-2,19%2,77M21:59:59 
 Rewalk Robotics0,240,260,24-0,06-20,49%12,82M21:59:59 
 Ceragon4,1604,4404,130+0,040+0,97%1,29M21:59:59 
 SolarEdge Technologies Inc42,1145,3241,01+0,61+1,47%2,52M21:59:59 
 Tower18,33019,03018,235-0,060-0,33%817,50K21:59:59 
 Mellanox102,69103,64102,21-0,68-0,66%483,29K21:59:59 
 OWC Pharma0,03900,04900,0372-0,0090-18,75%3,90M21:58:00 
 Cyberark Software104,09104,75100,36+2,24+2,20%895,26K21:59:59 
 InspireMD0,17750,17990,1700-0,0025-1,39%1,27M21:59:59 
 Check Point Software121,18121,62119,45+1,19+0,99%658,60K21:59:59 
 BioLineRx0,4100,4100,395+0,012+2,99%474,15K21:59:00 
 Kamada5,9405,9505,740+0,120+2,06%86,01K21:59:59 
 Foamix Pharma3,523,723,43-0,10-2,76%507,25K21:59:59 
 Bioblast Pharma1,4101,5701,350-0,060-4,08%134,06K21:59:59 
 Radware24,5324,6524,36+0,11+0,45%271,15K21:59:59 
 Pluristem1,02001,04000,98710,00000,00%250,58K21:59:00 
 Kornit Digital Ltd23,0023,2722,85-0,23-0,99%244,71K21:59:59 
 Check Cap Ltd1,9502,0001,920+0,020+1,04%101,47K21:59:00 
 Kitov Pharmaceuticals Holdings1,1401,1601,1200,0000,00%120,00K21:58:00 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ferrari NV126,30126,73125,53+0,53+0,42%188,09K21:59:59 
 ENEL Societa per Azioni5,8905,9205,860+0,010+0,17%102,65K21:59:00 
 Telecom Italia ADR5,8606,0405,860-0,160-2,66%227,32K21:59:59 
 UniCredit ADR6,2406,2806,210-0,220-3,41%83,73K21:59:00 
 ENI ADR34,5334,7034,41-0,13-0,38%131,59K21:59:59 
 Intesa Sanpaolo SpA PK13,82513,97013,790-0,255-1,81%109,71K21:59:00 
 Telecom Italia A5,1705,1904,990-0,050-0,96%30,84K21:59:59 
 Terna Rete Elettrica Nazionale18,1818,3518,05-0,03-0,14%12,85K21:59:00 
 Mediobanca ADR9,359,359,23-0,07-0,74%8,38K21:47:00 
 Luxottica ADR58,0358,9955,35-0,28-0,47%45,13K21:59:00 
 Natuzzi5,9306,0585,900+0,102+1,74%1,51K19:48:00 
 Prada Spa PK6,676,806,55-0,20-2,91%3,69K21:32:00 
 Atlantia ADR12,0512,1512,00+0,07+0,58%9,28K22:00:00 
 Snam ADR9,409,409,38+0,03+0,32%11,64K21:57:00 
 Prysmian ADR9,659,749,55-1,16-10,68%37,29K21:59:00 
 Saipem ADR9,46009,70009,4500-0,0850-0,89%8,40K21:44:00 
 Great Wall Bldrs0,00060,00060,0000+0,0000+0,00%020/02 
 Davide Campari-Milano SpA9,4009,4009,250+0,100+1,08%0,95K20:52:00 
 Salvatore Ferragamo ADR10,5810,6110,58+0,16+1,54%1,06K21:38:00 
 Salini Impregilo ADR4,5944,5944,594+0,000+0,00%020/02 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sony ADR47,6448,0547,44+0,76+1,62%2,21M21:59:59 
 Unicharm Corp6,4706,5706,440+0,010+0,15%1,75M22:00:00 
 Takeda Pharma ADR19,9420,1819,88-0,22-1,09%3,25M21:59:59 
 Mitsubishi UFJ Financial ADR5,2905,3305,270-0,040-0,75%620,33K21:59:59 
 Fanuc Corporation17,2817,3817,19-0,23-1,31%221,78K22:00:00 
 Honda Motor ADR27,7328,0227,66+0,12+0,43%707,82K21:59:59 
 Sumitomo Mitsui Financial ADR7,277,317,25-0,08-1,09%685,56K21:59:59 
 Mizuho Financial ADR3,1303,1503,120-0,020-0,63%225,90K21:59:59 
 Nintendo ADR34,9435,4033,50+1,59+4,77%1,79M21:59:00 
 Nomura ADR4,0004,0203,990-0,010-0,25%186,33K21:59:59 
 Canon ADR29,0329,1728,99-0,09-0,31%361,07K21:59:59 
 Sony48,870048,870048,8700+0,9400+1,96%37,20K20:48:00 
 SoftBank Group45,8946,2245,79-0,84-1,80%232,17K22:00:00 
 Daikin Industries ADR10,9410,9810,90-0,14-1,26%51,23K21:59:00 
 SMC Corp Japan18,2718,2917,76+0,51+2,84%204,42K22:00:00 
 Honda Motor28,400028,400027,4550+0,0000+0,00%020/02 
 Toray Industries ADR14,0314,1014,02-0,06-0,43%106,35K21:59:00 
 Chugai Pharma ADR132,50134,60132,50+1,48+1,13%121,73K21:57:00 
 Toyota Motor ADR121,24121,98121,09-1,55-1,26%173,00K21:59:59 
 Komatsu25,2025,6625,10+0,36+1,43%83,34K21:59:00 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ArcelorMittal ADR23,08023,30522,890-0,190-0,82%1,89M21:59:59 
 Intelsat Sa24,59025,25023,910+0,530+2,20%2,84M21:59:59 
 Tenaris ADR27,67027,79026,800+0,280+1,02%3,87M21:59:59 
 Spotify Tech148,52149,86146,65+0,69+0,47%1,04M21:59:59 
 Ternium ADR29,8530,0729,51+0,26+0,88%313,89K21:59:59 
 MagnaChip7,668,437,61-0,69-8,26%552,05K21:59:59 
 ArcelorMittal23,07523,07523,073+0,000+0,00%020/02 
 Orion Engineered Carbons27,8528,3927,69-0,12-0,43%166,52K21:59:59 
 Atento SA3,964,003,94+0,06+1,54%57,26K21:59:59 
 Adecoagro SA7,217,297,18-0,16-2,17%379,98K21:59:59 
 Globant SA69,7570,3168,50+0,33+0,48%149,26K21:59:59 
 Nexa Resources10,5410,7010,25+0,17+1,59%108,92K21:59:59 
 Corporacion America Airports7,707,807,59+0,03+0,39%39,30K21:59:59 
 Altisource Portfolio Solutions24,0925,5023,89-0,25-1,03%154,11K21:59:59 
 Ardagh Group12,8014,5412,61-0,20-1,54%201,07K21:59:59 
 Millicom63,440063,530061,6300+3,5400+5,91%45,04K21:57:00 
 Pacific Drilling15,5415,5415,54+0,26+1,67%0,10K15:30:00 
 SES SA21,021,021,0+0,0+0,00%0,10K15:32:00 
 BM European Value ADR17,9118,0517,91-0,05-0,28%3,94K20:17:00 
 Aperam PK30,8630,8630,86+0,00+0,00%020/02 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Genting Berhad13,6014,9913,60-0,10-0,73%5,31K21:52:00 
 Median Group0,00390,00390,0016+0,0023+143,75%10,50K20:40:00 
 Sime Darby0,35000,35000,35000,00000,00%027/11 
 Genting Malaysia ADR18,7018,7018,70-11,30-37,67%029/01 
 Boustead ADR11100,00%016/12 
 Vitaxel0,19000,19000,19000,00000,00%006/02 
 Prime Global Capital0,02100,02100,02100,00000,00%031/01 
 Tenaga Nasional Berhad12,92012,92012,9200,0000,00%019/02 
 Malayan Banking Berhad4,6304,6304,630+0,070+1,54%0,30K15:41:00 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Top Glove ADR4,504,504,50+0,00+0,00%019/02 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR5,005,014,96-0,01-0,20%6,47M21:59:59 
 America Movil ADR15,0615,1014,83+0,15+1,01%2,06M21:59:59 
 Grupo Televisa ADR12,7512,8012,70-0,05-0,39%2,09M21:59:59 
 Santander Mexico B ADR6,987,016,88+0,02+0,29%854,92K21:59:59 
 Fomento Economico Mexicano92,3092,4391,17+0,68+0,74%256,43K21:59:59 
 Vuela8,048,107,90-0,02-0,19%272,91K21:59:59 
 Wal-Mart De Mexico27,3627,5626,89-0,11-0,38%25,71K21:59:00 
 Kimberly-Clark de Mexico8,078,147,86-0,08-0,92%15,87K21:59:00 
 Aeroportuario del Centro Norte47,3647,3644,80+2,29+5,08%121,10K21:59:59 
 Grupo Aeroportuario Sureste ADR164,45166,00162,59-1,08-0,65%94,40K21:59:59 
 GAP ADR93,4594,0090,57+1,69+1,84%112,00K21:59:59 
 Coca Cola Femsa ADR61,1561,2060,21+0,60+0,99%181,18K21:59:59 
 Wal Mart Mexico2,75002,75002,7500+0,0500+1,85%3,11K19:24:00 
 Grupo Simec ADR9,339,339,33+0,03+0,32%0,88K21:42:00 
 Industrias Bachoco ADR46,5946,8545,00+0,68+1,48%6,83K21:59:00 
 Fresnillo13,10513,10513,000-0,095-0,72%8,41K21:26:00 
 Mexichem ADR5,25,25,2+0,0+0,00%020/02 
 America Movil ADR A15,0015,0014,91+0,31+2,08%3,88K20:59:59 
 Penoles13,250013,500013,25000,00000,00%0,40K19:43:00 
 Gruma SAB de CV11,2711,3811,27-0,53-4,49%0,90K20:47:00 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR22,6322,8922,60-0,47-2,03%1,05M21:59:59 
 Equinor22,806922,806922,80690,00000,00%020/02 
 Norsk Hydro ASA ADR4,0254,0404,0000,0000,00%30,03K21:59:00 
 Opera8,489,808,20-0,08-0,93%246,84K21:59:59 
 Orkla7,98007,98007,9800+0,1135+1,44%12,01K16:03:00 
 Orkla ASA ADR8,0258,0307,908+0,165+2,10%135,78K22:00:00 
 DNB ASA ADR18,2718,4618,25-0,63-3,33%50,88K21:59:00 
 Telenor ASA ADR19,3619,4119,29+0,10+0,52%17,29K21:59:00 
 Yara International ASA21,0821,1621,03+0,46+2,23%2,65K21:59:00 
 Tomra Systems ADR27,3427,3427,34-0,09-0,33%0,50K17:08:00 
 Thin Film Electronics ADR0,71000,71000,7100-0,0484-6,38%1,00K17:09:00 
 Hexagon Composites3,74003,74003,74000,00000,00%020/02 
 Akastor ADR0,660,660,66-0,19-22,35%007/12 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Gjensidige Forsikring ADR17,8017,8017,80+0,00+0,00%015/02 
 Scanship0,58740,58740,5874+0,0000+0,00%029/01 
 Petroleum Geo-Services ADR2,1802,1802,180-0,110-4,80%0,14K15:30:00 
 Telenor19,35019,35019,350+0,530+2,82%0,73K16:03:00 
 Marine Harvest22,250022,250022,2500+0,0000+0,00%006/02 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Spark New Zealand ADR12,7313,0512,73-0,63-4,72%40,08K21:59:00 
 Astika Holdings0,01500,01500,0150-0,0031-17,13%20,00K20:38:00 
 New Zealand Oil Gas0,3210,3210,321-0,011-3,19%4,00K16:41:00 
 Green Cross Health1,341,351,300,000,00%028/11 
 New Zealand Energy Corp0,01100,01100,0110-0,0040-26,67%2,50K21:38:00 
 Spark New Zealand2,60002,60002,6000-0,1700-6,14%1,93K15:57:00 
 Fletcher Building Ltd PK6,676,676,670,000,00%011/02 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 NXP94,3594,4192,93+0,10+0,11%4,62M21:59:59 
 Yandex31,7932,7731,71-1,07-3,26%1,84M21:59:59 
 ProQR Therapeutics NV12,61012,94012,545-0,110-0,86%149,30K21:59:59 
 ING ADR12,4112,5112,40-0,25-1,94%2,58M21:59:59 
 Royal Dutch Shell ADR62,3663,1262,21-0,93-1,47%2,83M21:59:59 
 Wright Medical31,5931,8131,24+0,08+0,25%1,95M21:59:59 
 Constellium Nv9,439,609,07-0,02-0,21%1,15M21:59:59 
 VEON2,3802,5002,355-0,100-4,03%2,09M21:59:59 
 Unilever NV ADR56,02056,16055,815+0,220+0,39%924,75K21:59:59 
 Royal Dutch Shell B ADR63,7464,3163,57-0,86-1,33%1,45M21:59:59 
 Qiagen NV38,7838,8238,49-0,17-0,44%1,21M21:59:59 
 Interxion Holding NV64,3166,0664,13-1,69-2,56%538,66K21:59:59 
 Aegon ADR5,255,335,23-0,06-1,13%967,90K21:59:59 
 Core Laboratories64,6966,9364,30-2,50-3,72%436,34K21:59:59 
 International NV6,676,766,60-0,14-2,06%770,84K21:59:59 
 ASML ADR182,53183,24181,14-1,32-0,72%705,85K21:59:59 
 Koninklijke Philips ADR39,2939,4739,22-0,12-0,30%290,56K21:59:59 
 Airbus Group NV31,6231,7231,47+0,15+0,48%572,52K21:59:00 
 Uniqure NV40,2741,1139,00+0,92+2,34%279,63K21:59:59 
 Elastic92,1492,4290,44+0,18+0,20%124,31K21:59:59 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR16,5317,3116,45-0,38-2,25%1,83M21:59:59 
 Grana y Montero2,792,812,74-0,01-0,36%28,86K21:59:00 
 Goldsands Dev Co0,00110,00110,0010+0,0002+25,00%658,96K21:56:00 
 Cementos Pacasmayo9,6509,6509,650-0,150-1,53%3,45K20:59:59 
 Dana Resources0,000500,000500,00040+0,00000+0,00%015/02 
 Fossal ADR0,1000,1400,1000,0000,00%014/12 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR20,9821,0120,84+0,10+0,48%76,01K21:59:59 
 BDO Unibank ADR25,9025,9225,90+1,59+6,54%0,79K19:57:00 
 D&L Industries ADR5,425,555,40-0,09-1,56%5,61K20:19:00 
 Jollibee Foods ADR23,93023,93023,930-0,185-0,77%0,75K15:30:00 
 Megaworld ADR19,919,919,9-0,1-0,55%15,30K19:42:00 
 Globe Telecom ADR39,3339,3339,33+0,00+0,00%008/02 
 JG Summit ADR242424-2-7,69%029/01 
 Manila Electric ADR14,1914,1914,19+0,20+1,43%031/12 
 Metro Pacific Invest ADR18,318,318,3+0,9+5,17%029/11 
 Metropolitan Bank ADR31313100,00%024/05 
 First Gen ADR7,537,537,53+0,00+0,00%019/02 
 DMCI ADR2,842,842,84+0,03+1,07%015/11 
 Cebu Air ADR7,677,677,67+0,00+0,00%013/12 
 Bank the Philippine Islands ADR34,9434,9434,94-2,95-7,79%029/01 
 Ayala ADR17,917,917,9+0,0+0,00%028/01 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR12,2912,2912,29+2,46+25,03%014/02 
 Benguet B0,02000,02000,0200+0,0000+0,00%015/02 
 Robinsons Retail Holdings Inc16,4916,4916,49+0,00+0,00%005/02 
 Universal Robina ADR28,6128,6128,61+0,00+0,00%015/02 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Agora Holdings0,1160,1190,1100,0000,00%137,36K21:49:00 
 Eurocash SA5,185,185,18+0,00+0,00%016/01 
 Eurocash SA PK5,055,055,05+0,00+0,00%015/02 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR11,2312,2511,230,000,00%031/12 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR12,5112,7112,51+0,00+0,00%029/11 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Pharol SGPS ADR0,1610,1790,160-0,010-5,93%9,49K21:59:00 
 Galp Energa8,308,348,29+0,04+0,48%14,81K21:59:00 
 EDP Energias de Portugal ADR37,0537,0536,58-0,09-0,24%0,77K20:00:00 
 Jeronimo Martins SGPS SA ADR30,1030,1030,10+0,00+0,00%007/02 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Avon Products2,9803,1102,950-0,090-2,93%9,97M21:59:59 
 Lloyds Banking ADR3,1003,1103,080-0,060-1,90%4,53M21:59:59 
 Ensco A4,544,774,53-0,11-2,37%10,43M21:59:59 
 AstraZeneca ADR40,4340,5040,14-0,10-0,25%5,77M21:59:59 
 Noble Corp3,133,643,07-0,18-5,44%7,74M21:59:59 
 Vodafone Group ADR18,2818,4418,21-0,23-1,24%3,89M21:59:59 
 BP ADR42,2942,4242,14-0,19-0,45%4,20M21:59:59 
 TechnipFMC22,6523,2622,29-1,94-7,89%8,18M21:59:59 
 Barclays ADR8,378,448,32-0,02-0,24%2,74M21:59:59 
 Fiat14,7914,9414,73-0,25-1,66%2,64M21:59:59 
 Capri Holdings43,6044,0643,37-0,10-0,23%1,68M21:59:59 
 Mylan31,0631,7430,90-0,56-1,77%2,69M21:59:59 
 HSBC ADR40,8140,9640,67-0,27-0,66%2,28M21:59:59 
 Unilever ADR55,51055,69055,320+0,140+0,25%757,29K21:59:59 
 Vopia0,00280,00400,0027-0,0012-30,00%8,21M21:58:00 
 GlaxoSmithKline ADR40,5440,7140,43-0,22-0,55%2,44M21:59:59 
 Linde PLC171,400172,300170,540+1,100+0,65%1,73M21:59:59 
 Int Consolidated Airlines16,7616,9016,65-0,21-1,21%511,92K21:50:00 
 Liberty Global C24,7524,8624,50-0,03-0,12%2,31M21:59:59 
 Rio Tinto ADR58,0258,0457,45-0,41-0,70%2,46M21:59:59 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Gazprom4,6554,6944,630-0,007-0,15%4,62M18:41:00 
 Sberbank12,60012,86012,490-0,300-2,33%3,76M18:56:00 
 Rosneft6,0026,1165,974-0,078-1,28%2,71M18:56:06 
 Mobil’nye Telesistemy ADR7,597,667,48-0,01-0,13%3,13M21:59:59 
 Amur Minerals2,8972,9952,900+0,023+0,76%1,91M17:21:45 
 Evraz531,40542,60528,20-5,60-1,04%2,20M17:38:00 
 JSC MMC Norilsk Nickel ADR21,4021,7121,29-0,39-1,79%982,81K18:40:13 
 JSC VTB Bank DRC1,2061,2421,201-0,031-2,51%1,32M18:05:00 
 Surgutneftegaz ADR3,954,013,95-0,06-1,45%545,11K17:59:00 
 Sberbank12,53512,60012,490-0,200-1,57%92,49K21:59:00 
 Lukoil DRC83,9083,9082,60+1,18+1,43%696,30K16:30:00 
 Severstal DRC15,0715,3115,01-0,22-1,44%339,14K16:29:01 
 RusHydro ADR0,71500,72900,7150-0,0080-1,11%169,76K17:35:03 
 Gazprom4,6354,6604,630-0,030-0,64%448,80K21:59:00 
 Gruppa LSR DRC1,8941,9341,894-0,026-1,35%65,70K18:45:59 
 Magnit DRC14,9415,5014,81-0,11-0,70%450,34K16:29:28 
 Severstal992,4000992,4000992,4000-15,4000-1,53%41,98K17:10:59 
 Novolipetsk DRC23,9123,9423,64+0,01+0,04%122,52K18:40:31 
 Tatneft ADR72,6873,1872,58+0,48+0,67%98,80K17:37:00 
 X5 Retail Group27,54027,94027,540-0,200-0,72%141,44K18:46:37 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Flex10,4010,6110,390,000,00%8,19M21:59:59 
 Sea15,7115,9615,35-0,13-0,82%1,92M21:59:59 
 Kulicke&Soffa23,3523,5423,15-0,24-1,02%557,42K21:59:59 
 Wave Life Sciences Ltd36,9838,0036,83-0,10-0,27%216,73K21:59:59 
 Volitionrx Ltd2,9203,0002,900+0,010+0,34%102,69K21:59:59 
 DBS Group Holdings ADR73,0073,6872,54-1,71-2,29%28,95K21:49:00 
 Singapore Telecommunications PK22,55522,73022,360-0,145-0,64%26,03K22:00:00 
 Aslan Pharma ADR3,103,253,10-0,11-3,43%33,67K21:59:59 
 United Overseas Bank ADR38,2638,5538,22-0,28-0,71%25,03K21:59:00 
 IGG Inc1,481,511,48-0,02-1,33%5,70K18:28:00 
 China Yuchai16,3016,4016,05-0,03-0,18%52,71K21:59:59 
 Asian Pay Television Trust0,09620,09820,0962+0,0000+0,00%020/02 
 City Developments7,167,167,16+0,23+3,24%0,75K19:32:00 
 Grindrod Shipping5,605,755,53-0,44-7,28%31,68K21:49:00 
 Overseas Chinese Banking ADR17,0417,2216,89-0,37-2,13%8,06K22:00:00 
 Keppel Corporation9,239,269,23-0,10-1,07%0,63K18:37:00 
 Kenon Holdings18,9019,0018,80+0,01+0,07%3,90K21:58:00 
 Jadestone Energy0,5360,5360,536+0,000+0,00%020/02 
 CapitaLand5,0605,2505,060-0,014-0,28%1,75K21:52:00 
 Singapore Exchange ADR87,1787,1787,17+0,00+0,00%020/02 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR9,219,349,18-0,01-0,11%3,09M21:59:59 
 Autoliv79,3281,0879,12-2,83-3,44%758,89K21:59:59 
 Veoneer29,070029,480028,7150-0,1300-0,45%413,14K21:59:59 
 Svenska Handelsbanken PK5,455,505,43-0,07-1,18%219,04K22:00:00 
 Hennes & Mauritz AB2,942,952,93-0,03-1,01%52,33K21:59:00 
 Sandvik AB ADR16,2316,3716,21-0,16-0,95%12,97K22:00:00 
 Nordea Bank ADR8,708,848,64-0,49-5,33%219,18K21:59:00 
 Assa Abloy AB10,2510,3110,22-0,06-0,58%55,92K21:59:00 
 Swedbank AB17,6417,8017,50-1,94-9,89%145,21K21:59:00 
 Telia ADR8,578,648,570,010,06%51,09K21:59:00 
 Alfa-Laval ADR21,9222,0321,92-0,15-0,68%6,60K21:52:00 
 Atlas Copco AB26,9527,2026,86-0,53-1,93%41,01K21:59:00 
 AB SKF17,0417,1017,04-0,19-1,10%23,54K20:24:00 
 Neonode2,7702,7702,650+0,120+4,53%7,07K21:59:59 
 Skandinaviska Enskilda Banken ADR9,789,899,63-0,56-5,37%66,63K22:00:00 
 Volvo ADR14,6514,7314,63-0,14-0,91%15,13K21:59:00 
 Svenska Cellulosa AB8,858,858,85-0,08-0,84%0,53K16:56:00 
 AB Electrolux51,6851,8751,68-0,53-1,01%2,54K20:40:00 
 Volvo B14,650014,650014,6500+0,0000+0,00%020/02 
 Atlas Copco ADR25,0425,2225,04-0,36-1,42%1,16K20:47:00 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Weatherford0,770,820,77-0,05-6,02%17,89M21:59:59 
 Transocean8,508,878,43-0,19-2,19%16,54M21:59:59 
 Garmin82,4283,2581,11-0,64-0,77%3,10M21:59:59 
 UBS Group12,3312,3612,27-0,13-1,04%3,25M21:59:59 
 ABB ADR20,2220,3020,13-0,04-0,20%5,01M21:59:59 
 Credit Suisse ADR11,8911,9711,86-0,13-1,08%3,02M21:59:59 
 Garrett Motion15,840017,240015,6600-1,1200-6,60%1,20M21:59:59 
 TE Connectivity82,4682,8082,10+0,12+0,15%1,20M21:59:59 
 Novartis ADR90,5190,7790,21-0,23-0,25%806,00K21:59:59 
 STMicroelectronics ADR16,5416,6716,47-0,01-0,06%1,50M21:59:59 
 Chubb134,71135,71134,22-0,10-0,07%1,49M21:59:59 
 Auris Medical0,3610,3660,360+0,001+0,31%426,78K21:59:59 
 Nestle ADR91,6391,7791,27+1,09+1,20%516,87K21:59:00 
 Roche Holding ADR34,5534,8534,50-0,07-0,19%521,91K22:00:00 
 Glencore ADR7,8207,8707,770-0,200-2,49%141,85K21:59:00 
 Luxoft Holding58,4758,5358,45-0,09-0,15%442,16K21:59:59 
 Crispr Therapeutics31,1831,9730,77-0,81-2,53%497,02K21:59:59 
 AC Immune4,634,724,18+0,42+9,98%850,75K21:59:59 
 Quotient Ltd10,1910,319,68+0,35+3,56%385,60K21:59:59 
 Compagnie Financiere Richemont7,3057,3307,280-0,005-0,07%108,61K21:59:00 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor38,9839,1838,81-0,02-0,05%4,48M21:59:59 
 Himax3,8503,8903,790+0,030+0,79%1,89M21:59:59 
 ASE Industrial ADR3,863,883,82-0,02-0,52%469,98K21:59:59 
 AU Optronics3,5703,6103,520-0,060-1,65%1,29M21:59:59 
 United Microelectronics1,8401,8601,8300,0000,00%332,58K21:59:59 
 Silicon Motion41,1641,3340,50+0,03+0,07%241,94K21:59:59 
 Chunghwa Telecom34,4034,5734,28-0,12-0,35%65,96K21:59:59 
 SemiLEDS3,06003,10002,9900+0,0100+0,33%28,05K21:59:59 
 ChipMOS Tech16,3316,6316,30-0,37-2,22%21,96K21:59:00 
 Giga Media Ltd2,8102,8502,800-0,040-1,40%1,59K21:59:00 
 Asia Pacific Wire & Cable2,3902,4002,390+0,020+0,84%0,10K22:00:00 
 Cathay Financial ADR141414216,67%026/03 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Fabrinet56,1856,7655,79-0,52-0,92%254,84K21:59:59 
 World Moto0,000100,000100,000100,000000,00%200,00K21:59:00 
 KASIKORNBANK Public Co24,9825,0524,90-0,33-1,28%123,01K21:59:00 
 Siam Commercial Bank ADR16,716,716,7-0,9-4,90%4,74K19:43:00 
 TTW Public Company20,5920,5920,59+0,00+0,00%020/02 
 Indorama Ventures ADR15,5015,5015,050,000,00%020/02 
 Bangkok Bank ADR34,450034,540033,0800+0,2800+0,82%2,12K20:57:00 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 
 Bank Ayudhya ADR25,1525,1525,15+0,36+1,45%007/02 
 Berli Jucker ADR16,516,516,5-0,4-2,37%030/01 
 Banpu ADR11111100,00%023/10 
 BTS ADR26,026,026,0-1,2-4,41%027/12 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 BEC World ADR2,012,012,01+0,51+34,00%005/02 
 Bangkok Dusit Medical ADR32,032,132,0+1,8+5,96%020/12 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Airports Thailand ADR21,221,321,3-1,9-8,33%2,86K16:34:00 
 Intouch Hol6,746,746,74-0,12-1,78%0,30K15:30:00 
 PTT Exploration & Production8,0008,0008,000+0,000+0,00%004/02 
 Krung Thai Bank Public Co12,6112,6512,61+0,00+0,00%025/01 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri6,406,596,33-0,59-8,44%2,03M21:59:59 
 Turkiye Garanti Bankasi AS1,5601,5901,550+0,010+0,65%66,23K21:59:00 
 Akbank Turk Anonim Sirketi2,582,612,53+0,04+1,58%43,02K21:59:00 
 Koc Holdings AS16,5916,6616,46-0,17-0,99%16,39K21:59:00 
 Turk Telekomunikasyon ADR1,91,91,9-0,1-5,03%1,00K20:12:00 
 Turkiye Halk Bankasi AS2,7002,7002,7000,0000,00%020/02 
 Ford Otomoti Sanayi ADR49,5549,5549,55+0,07+0,14%0,31K19:23:00 
 Arcelik ADR18,2018,2018,20-0,96-5,02%0,18K20:12:00 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Turk Hava Yollari AO ADR26,626,626,6+0,0+0,00%014/02 
 Tekfen ADR777-2-22,22%023/05 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Turkiye Vakiflar Bankasi ADR9,2309,2309,180+0,000+0,00%019/02 
 Tav Havalimanlari Holding AS20,30020,30020,300+0,000+0,00%019/02 
 Koza Altin Islemeleri A S10,500010,500010,5000+0,0000+0,00%009/01 
 Anadolu Efes ADR0,7490,7490,7490,0000,00%004/02 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 
Inscription via Google
ou
Inscription via Email