x
Dernière minute
0

ADR étrangers

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Harmony Gold Mining1,7301,7601,711+0,040+2,37%3,15M19/01 
 Gold Fields ADR4,1504,2304,140-0,060-1,43%2,08M19/01 
 AngloGold Ashanti ADR10,9110,9810,86+0,06+0,55%1,64M19/01 
 Sibanye Gold ADR5,065,165,040,000,00%1,61M19/01 
 Sasol ADR36,0036,0035,70+0,42+1,18%238,87K19/01 
 Net 1 UEPS11,5311,6911,49-0,08-0,69%213,01K19/01 
 Naspers ADR61,4861,5460,61+1,00+1,65%167,73K19/01 
 Impala Platinum Holdings Ltd PK2,8602,8602,796+0,080+2,88%67,09K19/01 
 Mix Telemats12,06012,28011,973-0,060-0,50%50,94K19/01 
 DRDGOLD3,1303,1503,110+0,020+0,64%46,21K19/01 
 Woolworths Holdings Ltd PK5,615,665,51+0,05+0,90%45,80K19/01 
 MTN Group Ltd PK11,0411,0510,90-0,31-2,73%35,92K19/01 
 Sanlam Ltd PK14,54014,54014,330-0,460-3,07%23,34K19/01 
 Standard Bank Group Ltd PK16,1416,1615,98-0,46-2,77%20,78K19/01 
 Aspen Pharmacare ADR21,20021,70021,020-0,070-0,33%20,23K19/01 
 Vodacom Group Ltd PK12,3212,3512,17-0,13-1,03%16,79K19/01 
 Anglo American Platinum ADR5,0705,1005,070-0,030-0,59%11,42K19/01 
 Life Healthcare Group Holdings8,838,998,65-0,16-1,78%10,24K19/01 
 Mr Price Group20,9421,0620,73-0,50-2,33%9,23K19/01 
 Imperial Holdings Ltd PK21,2321,2320,76-0,42-1,94%8,18K19/01 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Deutsche Bank18,7818,8018,58+0,25+1,35%2,98M19/01 
 Trivago7,497,617,25+0,08+1,08%1,82M19/01 
 SAP ADR113,20113,25112,64+1,53+1,37%821,88K19/01 
 Bayer AG PK32,0532,0931,79+0,24+0,74%577,55K19/01 
 Allianz ADR25,2325,2525,07+0,35+1,39%231,23K19/01 
 Volkswagen DRC45,7045,7045,29+0,74+1,65%171,31K19/01 
 BASF ADR30,0130,0629,86+0,47+1,61%162,86K19/01 
 Siemens ADR75,7276,1475,39+0,40+0,53%141,40K19/01 
 Adidas ADR111,80111,97109,52+7,14+6,82%133,90K19/01 
 Fresenius Medical Care ADR55,7555,7655,41+0,76+1,38%127,76K19/01 
 Deutsche Telekom ADR17,6917,7517,61+0,06+0,31%101,26K19/01 
 ProSiebenSat1 Media AG9,139,149,07+0,08+0,88%98,43K19/01 
 Affimed NV1,3001,3501,250+0,025+1,96%95,60K19/01 
 EON SE10,9710,9910,90+0,07+0,64%94,85K19/01 
 Muenchener Rueckver Ges23,5123,5823,42+0,16+0,66%74,00K19/01 
 Infineon ADR31,1031,1530,92+0,37+1,19%62,78K19/01 
 Deutsche Boerse ADR12,0412,0611,92+0,15+1,22%62,30K19/01 
 BMW ADR38,7338,7538,51+0,75+1,97%41,80K19/01 
 Daimler ADR91,9592,0891,49+0,90+0,99%39,77K19/01 
 Symrise Ag PK21,2321,2621,17+0,17+0,81%37,15K19/01 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 YPF Sociedad Anonima24,99025,25024,820-0,240-0,95%1,34M19/01 
 Grupo Supervielle32,750033,430032,5100-0,2600-0,79%473,04K19/01 
 Macro Bank113,77116,80113,37-2,45-2,11%365,71K19/01 
 MercadoLibre345,31345,86340,00+3,43+1,00%337,22K19/01 
 Grupo Financiero Galicia ADR72,060073,420071,5500-0,8200-1,13%299,39K19/01 
 Telecom Argentina ADR38,5239,8938,45-0,91-2,31%281,72K19/01 
 BBVA Banco Frances ADR25,7427,4525,72-0,60-2,28%265,82K19/01 
 Despegar.com29,1829,4128,88+0,37+1,28%229,48K19/01 
 Transportadora de Gas ADR23,27023,80022,930-0,330-1,40%227,29K19/01 
 Loma Negra ADR24,6526,8924,20+0,38+1,57%217,37K19/01 
 Pampa Energia ADR69,9471,9969,64-1,24-1,74%187,59K19/01 
 IRSA Propiedades ADR55,49056,00055,000-0,080-0,14%113,98K19/01 
 Cresud SACIF20,6921,1720,48-0,21-1,00%94,12K19/01 
 Edenor ADR58,95058,95055,100+1,650+2,88%78,76K19/01 
 IRSA ADR28,7029,7428,58-0,79-2,68%46,48K19/01 
 Petrobras Argentina ADR14,2514,6714,10-0,06-0,42%10,36K19/01 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Tronox21,36021,51020,250+1,060+5,22%1,92M19/01 
 BHP Billiton Ltd ADR49,6549,9149,51+0,32+0,65%1,22M19/01 
 Orocobre5,395,725,31-0,19-3,34%504,25K19/01 
 Westpac Banking ADR24,96024,98024,860+0,050+0,20%464,89K19/01 
 Genetic Technologies1,7401,7791,620-0,040-2,25%450,52K19/01 
 Fortescue Metals ADR8,2908,2908,250+0,050+0,61%399,49K19/01 
 Paladin Energy0,0170,0170,015+0,002+12,00%281,24K19/01 
 Artemis Resources0,170,170,17-0,00-2,37%251,11K19/01 
 Amcor46,5646,6146,51-0,02-0,03%246,75K19/01 
 Galaxy Resources Ltd2,85002,96002,8200-0,1700-5,63%223,56K19/01 
 BHP Billiton Ltd24,270024,379524,2700-0,3900-1,58%202,66K19/01 
 Telstra Corporation ADR14,3714,4714,30-0,14-0,96%117,71K19/01 
 Lynas1,6301,6381,600-0,030-1,81%109,50K19/01 
 MGC Pharma0,0810,0850,080-0,009-10,00%109,20K19/01 
 Mesoblast5,89006,05005,8000-0,0700-1,17%105,50K19/01 
 Liquefied Natural Gas Ltd0,46500,47900,4510-0,0550-10,58%104,80K19/01 
 De Grey Mining0,130,130,130,002,40%82,30K19/01 
 OceanaGold2,71092,75002,6859+0,0309+1,15%75,54K19/01 
 Benitec Biopharma ADR3,78003,85003,6001+0,1800+5,00%67,31K19/01 
 Coca-Cola Amatil ADR6,636,646,60+0,08+1,22%49,62K19/01 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Wienerberger Baustoffindustrie5,4405,4605,350+0,070+1,30%33,76K19/01 
 Erste Group Bank AG PK24,4024,4024,19+0,29+1,20%18,05K19/01 
 Vienna Insurance ADR7,057,057,05-0,04-0,56%9,40K19/01 
 Erste Bank48,36048,40548,360+0,053+0,11%2,40K19/01 
 EVN ADR4,194,194,19+0,07+1,70%1,53K19/01 
 Verbund ADR5,515,515,51-0,04-0,72%1,45K19/01 
 Flughafen Wien ADR10,510,510,5+0,5+5,00%0,77K19/01 
 Telekom Austria AG PK19,7419,7919,74+0,04+0,18%0,40K19/01 
 OMV AG PK67,4367,4367,43-1,11-1,62%0,30K19/01 
 Voestalpine AG PK13,2513,2513,25+0,15+1,16%0,15K19/01 
 Mayr Melnhof Karton ADR39,0239,0239,02+0,76+1,99%0,14K19/01 
 OMV ADR00000,00%030/11 
 Oesterreichische Post ADR22,322,322,30,00,00%030/11 
 Palfinger ADR44,1944,1944,19-2,47-5,29%011/01 
 Raiffeisen Bank ADR10,2610,2610,260,000,00%018/01 
 Schoeller Bleckmann ADR8,678,678,670,577,04%023/10 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 Andritz ADR11,2811,2811,280,000,00%022/12 
 Wolford ADR3,603,603,600,000,00%021/11 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Euronav8,909,028,820,000,00%1,17M19/01 
 Anheuser-Busch Inbev ADR115,23116,02115,02+0,11+0,10%1,07M19/01 
 Ablynx ADR41,6342,3841,25-0,72-1,70%188,14K19/01 
 Galapagos112,44112,48111,00+2,94+2,68%98,10K19/01 
 ageas SA/NV53,2253,2252,91+0,22+0,41%72,96K19/01 
 Materialise NV13,3913,4713,07+0,40+3,08%40,97K19/01 
 Umicore ADR13,1913,2713,02+0,04+0,27%11,31K19/01 
 KBC Group SA46,3346,3346,04+0,50+1,09%10,87K19/01 
 Tigenix41,9442,0941,89-0,25-0,59%1,29K19/01 
 Bpost ADR33,45433,45432,965+0,786+2,41%1,10K19/01 
 Colruyt SA13,6213,6313,62+0,04+0,29%0,74K19/01 
 SA D'Ieteren ADR23,7523,7523,31-0,49-2,02%0,73K19/01 
 Thrombogenics4,95254,95254,9525+1,0025+25,38%0,16K19/01 
 Agfa Gevaert ADR9,82009,82009,82000,00000,00%011/01 
 Ackermans Van Haaren ADR12,312,312,3-0,9-6,82%004/08 
 UCB SA41,2941,2941,090,000,00%011/01 
 Galapagos90,1690,1690,160,000,00%015/11 
 Proximus ADR6,416,416,410,000,00%017/01 
 GBL108,8500108,8500108,85000,00000,00%003/01 
 Ablynx NV43,000043,000042,31000,00000,00%018/01 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 VALE13,36013,43013,225+0,010+0,07%26,21M19/01 
 Petroleo Brasileiro Petrobras ADR12,1612,1812,01+0,03+0,25%15,71M19/01 
 Ambev SA6,86006,87006,7600+0,1000+1,48%14,32M19/01 
 Gerdau ADR4,424,474,28-0,03-0,67%14,26M19/01 
 Itau Unibanco14,7814,7914,52+0,22+1,51%9,37M19/01 
 Petroleo Brasileiro ADR Reptg 2 Pref11,47011,49011,270+0,060+0,53%7,15M19/01 
 Banco Bradesco11,5811,5911,38+0,17+1,49%5,92M19/01 
 National Steel3,3403,3403,250+0,130+4,05%3,37M19/01 
 Fibria Celulose16,4116,9016,38+0,19+1,17%1,86M19/01 
 Embraer ADR24,6824,8024,46+0,18+0,73%1,71M19/01 
 BRF11,7911,8611,70+0,02+0,17%1,47M19/01 
 Telefonica Brasil ADR15,4615,5415,38-0,36-2,28%1,25M19/01 
 Banco Santander Brasil ADR10,2410,2410,07+0,18+1,79%1,18M19/01 
 Sabesp ADR11,0311,1310,99+0,13+1,19%1,18M19/01 
 Cielo SA8,468,468,29+0,23+2,79%1,06M19/01 
 TIM Participacoes19,85020,10019,830+0,020+0,10%1,03M19/01 
 Braskem32,01032,06030,340+2,030+6,77%856,28K19/01 
 Azul26,8927,2126,67+0,19+0,71%768,57K19/01 
 Cosan Ltd10,6010,7110,57+0,05+0,47%725,95K19/01 
 COPEL ADR7,1907,2057,060+0,160+2,28%718,16K19/01 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Latteno Food Corp.0,000100,000100,000100,000000,00%51,10M19/01 
 Valeant Pharmaceuticals21,5221,9821,07-0,58-2,62%15,38M19/01 
 Intellipharmaceutics International0,9491,0500,880+0,149+18,65%8,28M19/01 
 Barrick Gold14,3714,5014,35+0,09+0,63%7,33M19/01 
 Goldcorp14,3214,6614,27-0,07-0,49%6,96M19/01 
 Yamana Gold3,3403,3803,340+0,010+0,30%6,48M19/01 
 Kinross Gold4,2004,2804,190-0,050-1,18%5,88M19/01 
 Sycamore Entmt Grp0,000500,000500,000400,000000,00%5,85M19/01 
 Novation Hldgs Inc.0,000100,000100,000100,000000,00%5,60M19/01 
 Encana13,4913,5613,26+0,09+0,67%5,41M19/01 
 BlackBerry13,3113,4013,15+0,06+0,45%5,07M19/01 
 Turquoise Hill3,3703,3703,260+0,110+3,37%4,84M19/01 
 Precision Drill3,7503,7803,520+0,150+4,17%4,26M19/01 
 Eldorado1,3401,3601,330+0,010+0,75%4,19M19/01 
 Airtrona Intl Inc0,000400,000400,000300,000000,00%4,04M19/01 
 Teck Resources B29,4329,7229,11+0,19+0,65%3,42M19/01 
 Cenovus Energy10,2410,4210,15-0,27-2,57%3,26M19/01 
 Defense Tech Int0,00270,00270,0020+0,0005+22,73%3,17M19/01 
 New Gold3,1103,1903,1000,0000,00%3,17M20/01 
 Validian Corporation0,0050,0070,006-0,001-8,33%3,09M19/01 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sociedad Quimica y Minera56,9360,0056,80-2,09-3,54%2,53M19/01 
 Enel Americas ADR11,5811,7311,49-0,13-1,11%499,42K19/01 
 Bancontander Chile34,1434,7333,84-0,39-1,13%318,38K19/01 
 Latam Airlines ADR16,6816,8316,370,010,06%277,90K19/01 
 Enersis Chile6,14006,18006,07000,00000,00%204,86K19/01 
 Compania Cervecerias Unidas28,9829,1528,90-0,06-0,21%128,80K19/01 
 Nacional de Electricidad27,9328,4827,63+0,16+0,58%93,47K19/01 
 GeoPark Ltd10,50010,58010,200+0,130+1,25%90,98K19/01 
 Banco De Chile103,24104,14100,61+1,28+1,26%41,91K19/01 
 Itau CorpBanca ADR14,6014,6314,27+0,10+0,69%10,73K19/01 
 Andina B29,7130,0029,34+0,51+1,75%7,02K19/01 
 Vina Concha Y Toro40,3040,4938,30+0,21+0,52%2,86K19/01 
 Embotelladora Andina25,6427,1925,64-2,10-7,57%2,53K19/01 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Alibaba184,05185,24182,80-0,35-0,19%15,35M19/01 
 Vipshop15,93016,14015,720+0,260+1,66%14,86M19/01 
 Momo Inc28,6029,2127,61+1,19+4,34%7,34M19/01 
 Jd.Com Inc Adr46,0246,4045,57+0,12+0,26%6,65M19/01 
 Ctripcom46,8547,6546,60-0,60-1,26%5,90M19/01 
 TAL Education28,99030,07028,230-0,740-2,49%5,52M19/01 
 Fang Holdings5,245,315,20+0,01+0,19%3,78M19/01 
 ZTO Express Cayman16,4916,6716,33-0,01-0,06%3,21M19/01 
 Xunlei Ltd Adr16,3916,8516,16-0,05-0,30%2,40M19/01 
 Qudian Inc12,4012,4512,22+0,05+0,40%2,21M19/01 
 Chinanet Online3,89004,20003,8500-0,1100-2,75%2,19M19/01 
 Tencent ADR58,20058,20057,760+0,785+1,37%2,11M19/01 
 Baidu255,98258,33254,36+1,02+0,40%1,85M19/01 
 Gridsum12,5812,8711,49+1,07+9,30%1,66M19/01 
 SOGOU11,4411,9911,42-0,03-0,26%1,50M19/01 
 Recon Technology2,6102,8602,500-0,280-9,69%1,48M19/01 
 GDS Holdings26,3726,5723,70+2,38+9,92%1,42M19/01 
 NetEase325,55331,95323,00+3,36+1,04%1,41M19/01 
 China Pharma0,3650,4150,331-0,050-11,98%1,24M19/01 
 Jumei International Holding3,443,473,36+0,07+2,08%1,13M19/01 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 QIWI17,7918,4217,56-0,29-1,60%549,80K19/01 
 Prosafe1,72001,72001,72000,00000,00%010/01 
 Prosafe ADR1,9001,9001,9000,0000,00%008/01 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol17,3417,4217,14-0,11-0,63%1,10M19/01 
 BanColombia43,3944,0543,28-0,62-1,41%173,89K19/01 
 Grupo Aval9,069,078,90+0,03+0,33%77,65K19/01 
 Tecnoglass Inc9,2409,8848,990+0,200+2,21%15,60K19/01 
 Nutresa ADR7,968,107,15-0,04-0,50%3,02K19/01 
 Interconnection Electric122,97125,00122,33-4,66-3,65%1,47K19/01 
 Cementos Argos ADR19,0019,0017,98+1,08+6,03%1,30K19/01 
 Goff Corp0,000700,000700,000700,000000,00%0,63K19/01 
 Inversiones Suramericana ADR28,0028,0027,00+2,00+7,69%0,54K19/01 
 Prospect Ventures0,000100,000100,000100,000000,00%029/12 
 Bakken Energy Corp0,0010,0010,0000,0000,00%028/12 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LG Display14,1814,4114,15-0,23-1,60%975,16K19/01 
 KT15,8515,9715,76+0,15+0,96%790,92K19/01 
 SK Telecom ADR28,8028,9128,72-0,02-0,07%379,02K19/01 
 Korea Electric Power16,5316,6616,51-0,16-0,96%367,48K19/01 
 Shinhan50,3550,3749,71+1,80+3,71%281,86K19/01 
 POSCO90,5990,9989,56+1,70+1,91%221,04K19/01 
 KB Financial63,6463,6462,81+1,69+2,73%113,86K19/01 
 Gravity Co79,87081,55578,140-0,110-0,14%58,33K19/01 
 Woori Bank47,65047,65047,290+1,000+2,14%6,82K19/01 
 Hanwha Q Cells Co7,3507,4007,300+0,090+1,24%5,36K19/01 
 Webzen ADR9,439,439,43+0,63+7,10%1,00K19/01 
 Samsung Electronics Co2.210,002.210,002.210,00-70,00-3,07%0,04K19/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 S-Oil ADR39,8539,8539,85-12,41-23,75%018/01 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Canamed4pets0,000300,000400,00030-0,00010-25,00%2,55M19/01 
 Novo Nordisk ADR57,7957,8257,35+1,28+2,27%2,09M19/01 
 Ascendis Pharma AS51,5351,5850,24+1,29+2,57%170,73K19/01 
 Carlsberg AS25,0025,0224,86+0,13+0,52%72,29K19/01 
 AP Moeller-Maersk AS9,019,018,94-0,11-1,15%58,28K19/01 
 Coloplast A8,548,558,48+0,12+1,43%49,38K19/01 
 Vestas Wind Systems AS23,8023,8623,60-0,31-1,29%39,86K19/01 
 Zealand Pharma ADR15,0515,2414,82-0,78-4,93%28,59K19/01 
 Danske Bank A/S ADR20,1420,1419,98+0,03+0,12%27,55K19/01 
 LiqTech International Inc0,46920,46920,4492+0,0092+2,00%21,36K19/01 
 CHR Hansen Holding AS44,8144,9144,34+1,33+3,05%17,90K19/01 
 DSV41,1041,1140,91+1,00+2,49%16,66K19/01 
 Novozymes AS55,6455,7355,34+0,58+1,06%13,98K19/01 
 Forward Pharma A S4,364,454,22+0,04+0,93%11,18K19/01 
 LiqTech International Inc0,4690,4690,445+0,009+2,00%5,98K19/01 
 H Lundbeck AS51,98552,07051,770+1,175+2,31%2,37K19/01 
 Bavarian Nordic ADR12,5612,6412,53+0,28+2,28%1,41K19/01 
 Genmab AS96,2196,2195,62+2,44+2,60%1,23K19/01 
 Topdanmark AS4,6404,7704,640+0,080+1,75%0,99K19/01 
 Novozymes B55,170055,430055,1700+0,2950+0,54%0,20K19/01 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Global Equity International0,00520,00520,0045+0,0007+15,56%1,01M19/01 
 Amira Nature Fds4,044,094,00-0,02-0,49%149,40K19/01 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR7,2507,2507,195+0,060+0,83%3,95M19/01 
 Banco Bilbao ADR9,109,119,01+0,01+0,11%2,24M19/01 
 Grifols ADR24,0824,3524,06-0,14-0,58%768,32K19/01 
 Telefonica ADR10,06010,10010,020+0,040+0,40%553,37K19/01 
 Industria de Diseno Textil17,5317,5417,41+0,05+0,26%396,36K19/01 
 Repsol SA19,1819,2019,09-0,02-0,10%163,57K19/01 
 ACS Actividades Construccion ADR8,648,658,23+0,01+0,12%90,78K19/01 
 Caixabank ADR1,751,771,72+0,02+1,16%54,94K19/01 
 Red Electrica ADR10,84010,88010,795+0,055+0,51%40,37K19/01 
 Indra Sistemas SA7,327,327,19+0,13+1,81%27,93K19/01 
 Iberdrola SA32,7332,8632,60+0,16+0,48%20,31K19/01 
 Acerinox ADR7,57,57,3+0,2+2,19%17,49K19/01 
 Gas Natural SDG ADR4,944,964,90-0,04-0,80%17,47K19/01 
 Amadeus IT Holding SA PK77,1877,1876,78+0,81+1,06%15,02K19/01 
 Bankinter ADR10,5110,5110,48+0,45+4,49%8,53K19/01 
 Ferrovial23,1523,1522,94-0,14-0,60%3,60K19/01 
 Enagas SA14,36014,39014,335-0,090-0,62%2,76K19/01 
 Grifols ADR15,9016,0015,90-0,05-0,31%1,45K19/01 
 Bankia5,18005,18005,0200+0,2000+4,02%1,30K19/01 
 Ferrovial23,413223,413223,41320,00000,00%010/01 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR4,8404,9104,8300,0000,00%12,56M19/01 
 Sampo OYJ29,4429,5729,36+0,05+0,17%23,36K19/01 
 Stora Enso Oyj PK17,7817,8017,69+0,38+2,18%11,92K19/01 
 Kone Corporation55,850055,850055,1500+0,8000+1,45%6,39K19/01 
 Kone Oyj ADR27,7527,7727,65+0,41+1,48%5,68K19/01 
 UPM-Kymmene Corp33,6133,6833,56+0,51+1,56%4,79K19/01 
 Metso Corporation8,478,548,46+0,19+2,29%1,89K19/01 
 Fortum ADR4,3504,3504,350+0,036+0,82%1,00K19/01 
 Amer Sports ADR13,42013,42013,420-0,150-1,11%0,44K19/01 
 Orion ADR20,3820,3820,38+1,87+10,10%0,22K19/01 
 Outokumpu ADR4,304,304,300,102,38%028/12 
 Tieto ADR00000,00%030/11 
 Outotec ADR2,552,552,55-0,71-21,78%006/03 
 Wartsila ADR13,1513,1513,150,000,00%016/01 
 Konecranes ADR9,0409,0409,040-0,446-4,70%029/12 
 Kesko ADR28,15028,15028,1500,0000,00%004/01 
 Neste35,7035,7035,700,000,00%018/01 
 Nokian Tyres ADR24,0424,0424,040,000,00%018/01 
 Uponor20,2320,2320,230,000,00%005/01 
 Yit ADR6,046,046,043,08104,05%020/12 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sanofi ADR44,6044,7644,44+0,09+0,20%1,90M19/01 
 Criteo Sa25,2626,7325,04-0,11-0,43%961,45K19/01 
 Sequans Communications1,8201,8401,750+0,030+1,68%931,01K19/01 
 Total ADR57,95058,21057,710-0,160-0,28%876,08K19/01 
 Safran SA27,93028,10027,730+0,060+0,22%473,55K19/01 
 Carrefour SA PK4,554,554,49+0,04+0,78%436,38K19/01 
 Engie ADR17,5617,7017,56-0,18-0,99%385,59K19/01 
 Orange ADR17,6517,7717,60-0,10-0,56%355,61K19/01 
 Societe Generale ADR11,190011,240011,0800+0,1600+1,45%311,77K19/01 
 Danone PK17,2517,2917,19+0,19+1,14%213,28K19/01 
 Advanced Accelerator Applications81,9981,9981,86+0,08+0,10%179,43K19/01 
 DBV Technologies25,0525,4024,98+0,07+0,28%174,00K19/01 
 Pernod Ricard SA PK31,8631,8931,71-0,18-0,55%147,26K19/01 
 Cellectis29,4830,0029,15-0,41-1,37%133,38K19/01 
 Unibail-Rodamco SE PK24,8724,9924,79+0,03+0,10%111,75K19/01 
 Axa ADR33,5733,7933,41+0,21+0,61%108,81K19/01 
 SCOR PK4,4904,5104,4300,0000,00%105,59K19/01 
 Louis Vuitton ADR58,99059,06058,600+0,535+0,92%96,86K19/01 
 L’Air Liquide26,6926,7326,59-0,18-0,67%94,68K19/01 
 Michelin Cie Des Estb31,7331,7731,55+0,48+1,54%89,40K19/01 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Top Ships0,22480,23000,2200-0,0021-0,93%5,02M19/01 
 FreeSeas0,00010,00010,00010,00000,00%2,72M19/01 
 National Bank of Greece0,3700,3720,366+0,004+0,96%2,25M19/01 
 DryShips3,623,693,60-0,07-1,90%672,96K19/01 
 Star Bulk Carriers11,490011,630011,3300-0,0800-0,69%465,37K19/01 
 Diana Shipping4,0004,0503,9250,0000,00%407,85K19/01 
 Diana Containerships3,24003,37003,1000+0,0900+2,86%399,71K19/01 
 Capital Product Partners3,4803,4903,410+0,070+2,05%331,90K19/01 
 Aegean Marine Petroleum4,804,954,65+0,15+3,23%303,65K19/01 
 Paragon0,01890,02250,0185-0,0036-16,00%269,69K19/01 
 Tsakos Energy Navigation3,9803,9903,910+0,030+0,76%243,16K19/01 
 Pyxis Tankers Inc1,73001,79001,69000,01000,58%237,66K19/01 
 Seanergy Maritime1,0341,0401,020+0,004+0,37%209,55K19/01 
 Globus Maritime1,18001,19001,1600-0,0100-0,84%146,92K19/01 
 Alpha Bank0,6400,6400,630+0,013+1,99%128,14K19/01 
 Eurobank Ergasias0,5260,5350,526+0,002+0,32%32,23K19/01 
 Euroseas1,7301,7501,620+0,130+8,13%19,50K19/01 
 Danaos1,4501,5001,450+0,050+3,57%18,08K19/01 
 Tsakos Energy Navigation Pd Pref24,800024,997224,7659-0,1939-0,78%13,19K19/01 
 StealthGas4,1104,1904,100+0,010+0,24%11,35K19/01 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Spi Energy1,121,231,08+0,03+2,75%2,93M19/01 
 Melco Resorts & Entertainment29,1729,3028,85-0,01-0,03%2,71M19/01 
 Seaspan6,826,856,55-0,03-0,37%1,98M19/01 
 China Mobile ADR51,5251,6951,27-0,63-1,21%955,04K19/01 
 AIA ADR34,3134,6333,96+0,41+1,21%594,99K19/01 
 China Unicom Hong Kong ADR14,6414,6814,600,000,00%439,73K19/01 
 PCCW0,57480,59000,5702-0,0152-2,58%352,57K19/01 
 CK Hutchison ADR12,9212,9212,80+0,03+0,19%216,87K19/01 
 CLP9,96009,96009,9600-0,0940-0,94%214,74K19/01 
 Geely Automobile3,23773,25003,1600+0,0522+1,64%158,92K19/01 
 MTR5,805,805,80-0,04-0,68%118,76K19/01 
 Bonso Electronics Int3,5003,6003,350+0,179+5,38%105,81K19/01 
 First Pacific Company3,5953,6103,550+0,005+0,14%82,96K19/01 
 China Cord Blood9,0509,1708,930+0,120+1,34%76,82K19/01 
 Hutchison China MediTech39,5640,2038,93-0,21-0,53%64,88K19/01 
 CLP Holdings10,0310,0510,01-0,03-0,30%57,57K19/01 
 Sun Hung Kai Properties17,2417,2617,00+0,32+1,92%56,10K19/01 
 Lifestyle China0,290,290,290,011,72%56,00K19/01 
 Hong Kong & China Gas Co2,0152,0302,000-0,005-0,25%46,83K19/01 
 Aia Group8,588,668,460,010,11%30,55K19/01 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Magyar Telekom Plc9,359,359,30+0,10+1,08%5,36K19/01 
 MOL ADR5,45,45,40,00,00%010/01 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ICICI Bank ADR10,9311,0010,88+0,25+2,34%5,73M19/01 
 Infosys ADR17,9918,0117,90+0,07+0,39%3,85M19/01 
 Wipro ADR5,615,885,56-0,16-2,77%1,23M19/01 
 Tata Motors ADR33,1033,2132,85+0,49+1,50%1,16M19/01 
 HDFC Bank ADR107,32107,48105,00+2,41+2,30%591,63K19/01 
 Sify2,5502,5832,459+0,070+2,82%362,94K19/01 
 Vedanta Ltd20,9821,0220,90+0,42+2,04%351,55K19/01 
 Eros11,00011,00010,350+0,450+4,27%341,23K19/01 
 WNS Holdings44,08045,12543,860-1,200-2,65%313,42K19/01 
 MakeMyTrip31,8032,0031,40+0,60+1,92%243,26K19/01 
 Dr Reddys Labs38,6738,9538,45+0,39+1,02%230,86K19/01 
 Yatra Online6,887,066,72+0,09+1,33%146,43K19/01 
 Rediff.com India0,09000,10000,0610+0,0290+47,54%84,15K19/01 
 Videocon D2H Ltd8,108,118,06-0,03-0,37%75,19K19/01 
 Azure Power Global16,5016,5016,50-0,04-0,24%10,58K19/01 
 Mahanagar Telephone Nigam PK0,4420,8270,413-0,318-41,84%0,63K19/01 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PT Telekomunikasi Indonesia B31,26031,49031,130-0,240-0,76%430,44K19/01 
 PT Bank Mandiri Persero TBK12,2012,2411,97+0,01+0,08%36,43K19/01 
 Astra Int12,5712,6212,31+0,05+0,40%21,29K19/01 
 Semen Persero16,6016,6016,24-0,32-1,89%8,65K19/01 
 Bank Rakyat13,6313,7913,61-0,10-0,70%7,12K19/01 
 Bank Central Asia ADR41,810043,060041,7700-0,8000-1,88%3,51K19/01 
 PT XL Axiata Tbk ADR4,714,894,71-0,23-4,66%2,28K19/01 
 PT Media Nusantara Citra TBK11,2511,2511,25+0,35+3,26%0,76K19/01 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Bakrieland ADR00000,00%030/11 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Medco Energi ADR8,538,538,530,000,00%012/01 
 Adaro Energy ADR8,158,158,150,000,00%012/01 
 PT United Tractors55,0055,0055,000,000,00%011/01 
 PT Kalba Farma IDR25,4725,8025,470,000,00%018/01 
 PT Indofood Sukses Makmur TBK28,530028,530028,53000,00000,00%010/01 
 Astra Agro Lestari TBK4,634,634,630,000,00%022/12 
 Bank Mandiri Persero0,55000,55000,55000,00000,00%008/01 
 Unilever Indonesia ADR74,7574,7574,750,000,00%001/12 
 Telekomunikasi0,2410,2410,2410,0000,00%011/12 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Weatherford4,054,113,88+0,09+2,27%13,64M19/01 
 Endo Int7,117,406,89-0,24-3,27%10,50M19/01 
 Johnson Controls38,9039,3638,68-0,39-0,99%10,42M19/01 
 Medtronic86,6887,9086,03-0,58-0,66%7,31M19/01 
 Allergan181,33181,97179,12+1,69+0,94%4,04M19/01 
 Seagate Technology52,6252,7751,74+0,61+1,17%3,87M19/01 
 Eaton83,9584,4183,55+0,39+0,47%3,22M19/01 
 Accenture161,75162,50160,20+0,81+0,50%2,25M19/01 
 Adient71,9474,1971,74-2,21-2,98%2,14M19/01 
 Horizon Pharma15,0415,2514,85-0,17-1,12%1,26M19/01 
 Perrigo91,8892,2390,66+0,19+0,21%1,24M19/01 
 Ingersoll-Rand90,9391,0590,12+0,60+0,66%1,14M19/01 
 Shire ADR144,99146,05143,54-0,70-0,48%1,14M19/01 
 Amarin3,9704,0203,930-0,010-0,25%1,13M19/01 
 Allegion PLC86,2386,2883,98+2,18+2,59%890,24K19/01 
 Alkermes Plc57,0357,1856,15+0,91+1,62%716,72K19/01 
 AerCap Holdings NV54,1154,1753,36+0,38+0,71%641,33K19/01 
 ICON PLC113,97116,41112,76+2,02+1,80%488,99K19/01 
 CRH ADR37,3337,3536,97+0,46+1,25%434,57K19/01 
 Jazz Pharma148,70150,00147,51-0,55-0,37%417,38K19/01 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 InspireMD0,19500,20700,1650+0,0231+13,44%26,70M19/01 
 Teva ADR20,7021,2520,14-0,01-0,05%21,43M19/01 
 Bioblast Pharma3,0004,4402,470+0,550+22,45%3,59M19/01 
 Mellanox65,7569,0065,61+0,65+1,00%1,98M19/01 
 Check Point Software Tech104,48104,60103,00+1,28+1,24%1,80M19/01 
 OWC Pharma0,40000,41750,3900-0,0185-4,42%1,57M19/01 
 InspireMD0,1950,2060,166+0,023+13,44%1,09M19/01 
 Wix.Com Ltd58,1059,0056,95+0,05+0,09%752,45K19/01 
 SolarEdge Technologies Inc35,2035,6934,50-0,50-1,40%651,81K19/01 
 UroGen Pharma43,0043,4041,50+0,54+1,27%622,88K19/01 
 Top Image Systems1,1201,2351,070+0,020+1,82%619,74K19/01 
 On Track1,26001,28501,21000,00000,00%482,55K19/01 
 BioLineRx1,0901,1301,080-0,020-1,80%472,66K19/01 
 Caesarstone23,70024,15023,6500,0000,00%445,64K19/01 
 Orbotech Ltd56,3156,7755,36+0,48+0,86%427,46K19/01 
 Protalix0,70650,71860,6900+0,0082+1,17%382,69K19/01 
 Vascular Biogenics7,7507,9007,500+0,150+1,97%333,29K19/01 
 Compugen Ltd3,003,402,90-0,25-7,69%330,40K19/01 
 Cyberark Software42,8443,0142,61+0,35+0,82%326,42K19/01 
 Ceragon Networks2,1702,1902,115+0,030+1,40%313,40K19/01 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ferrari NV120,96121,18119,88+1,58+1,32%358,48K19/01 
 Prysmian SPA17,9117,9117,91+0,38+2,17%117,15K19/01 
 ENEL Societa per Azioni6,6056,6606,528+0,070+1,07%110,77K19/01 
 ENI ADR36,4336,5436,25-0,14-0,38%105,24K19/01 
 Intesa Sanpaolo SpA PK22,85022,85022,600+0,010+0,04%82,28K19/01 
 Telecom Italia ADR8,9208,9408,880+0,080+0,91%60,69K19/01 
 Prada Spa PK8,338,478,30+0,39+4,87%25,42K19/01 
 Luxottica ADR62,2562,6462,22+0,85+1,38%16,50K19/01 
 Telecom Italia A7,5207,5407,490+0,060+0,80%14,76K19/01 
 Terna Rete Elettrica Nazionale18,0418,1317,98-0,03-0,14%10,96K19/01 
 Mediobanca ADR12,1912,1912,08+0,17+1,41%9,44K19/01 
 Natuzzi1,7891,7891,780-0,001-0,03%5,00K19/01 
 Banca Mediolanum SPA ADR18,880019,070018,8800+0,1700+0,91%3,60K19/01 
 Atlantia SPA16,6516,6516,57+0,35+2,18%2,96K19/01 
 Leonardo ADR6,796,856,79-0,06-0,88%1,45K19/01 
 Mediaset ADR11,70011,70011,700-0,210-1,76%0,74K19/01 
 Snam SpA10,0910,099,78+0,27+2,75%0,64K19/01 
 ENI17,900017,900017,9000-0,3150-1,73%0,54K19/01 
 Azimut ADR48,1848,1848,18+4,44+10,16%0,19K19/01 
 Salini Impregilo ADR8,1608,1608,160-0,090-1,09%0,18K19/01 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Mitsubishi UFJ Financial ADR8,0108,0107,950+0,110+1,39%945,71K19/01 
 Sumitomo Mitsui Financial ADR9,609,639,55+0,15+1,59%855,55K19/01 
 Nintendo ADR54,7054,7554,33+2,02+3,82%652,39K19/01 
 Mizuho Financial ADR3,9103,9103,880+0,020+0,51%567,53K19/01 
 Sony ADR49,8950,0249,73+0,72+1,46%522,44K19/01 
 Nomura ADR6,8306,8306,700+0,250+3,80%439,67K19/01 
 Honda Motor ADR36,2436,2936,10+0,38+1,06%372,47K19/01 
 Fanuc Corporation28,7228,8728,65-0,07-0,23%315,23K19/01 
 Komatsu39,2339,4639,02+0,04+0,10%300,84K19/01 
 Canon ADR39,3339,3539,23+0,31+0,79%192,30K19/01 
 Toyota Motor ADR139,85140,31139,36+1,22+0,88%170,63K19/01 
 Mitsubishi Estate Co18,96019,07018,700+0,185+0,99%153,17K19/01 
 Japan Tobacco ADR16,7716,8516,46+0,38+2,32%148,06K19/01 
 SoftBank Group41,6541,8241,490,010,01%147,53K19/01 
 NTT DOCOMO24,7424,7724,69+0,08+0,32%140,07K19/01 
 Panasonic Corp PK15,4015,4315,21+0,18+1,18%136,46K19/01 
 KDDI Corp PK12,3912,4212,36+0,03+0,24%134,08K19/01 
 Toray Industries ADR20,2320,2520,03+0,21+1,05%125,97K19/01 
 Nidec40,5040,7540,19+0,11+0,27%116,17K19/01 
 Line ADR44,980045,155044,9600+0,1800+0,40%102,11K19/01 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ArcelorMittal ADR36,87037,06036,670+0,220+0,60%1,75M19/01 
 Tenaris ADR34,89034,96934,595+0,150+0,43%1,34M19/01 
 Orion Engineered Carbons28,2528,2527,50+0,60+2,17%636,03K19/01 
 Intelsat Sa3,0203,0902,9200,0000,00%547,15K19/01 
 MagnaChip12,9013,0012,75+0,10+0,78%424,91K19/01 
 Adecoagro SA9,789,829,70-0,04-0,41%375,70K19/01 
 Ternium33,6033,7233,09+0,15+0,45%271,37K19/01 
 Globant SA48,2748,2947,12+1,32+2,81%218,15K19/01 
 Altisource Portfolio Solutions29,7330,0428,58+0,75+2,59%103,13K19/01 
 Atento SA10,0510,4010,00-0,25-2,43%81,38K19/01 
 Pacific Drilling0,940,960,89+0,05+5,62%50,33K19/01 
 Ardagh Group20,0220,1619,94-0,06-0,30%23,33K19/01 
 BM European Value ADR22,9023,3122,90-0,42-1,80%3,51K19/01 
 Aperam PK55,6655,9755,66+0,97+1,77%0,93K19/01 
 Millicom Int Cellular71,000071,164070,0000-0,3500-0,49%0,90K19/01 
 SES SA16,116,116,1-0,7-4,32%0,25K19/01 
 Aperam54,3554,3554,350,000,00%004/01 
 ArcelorMittal36,39036,39036,3820,0000,00%018/01 
 MIC SA DRC70,470,470,40,00,00%017/01 
 Gagfah18,00018,00018,0000,0000,00%014/02 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Median Group0,00390,00390,0023-0,0001-2,50%236,23K19/01 
 Tenaga Nasional Berhad16,12016,12015,600+0,530+3,40%7,49K19/01 
 Malayan Banking Berhad4,9004,9204,9000,0000,00%5,27K19/01 
 Genting Berhad12,1212,2012,03-0,35-2,84%3,93K19/01 
 Top Glove ADR8,768,768,76-0,31-3,42%0,54K19/01 
 Sime Darby0,50000,50000,5000-0,2000-28,57%0,28K19/01 
 IGS Capital1,75001,75001,75000,00000,00%009/01 
 Vitaxel0,90000,90000,90000,00000,00%018/01 
 Boustead ADR11100,00%016/12 
 Genting Malaysia ADR32,3232,3232,3231,321.000,00%028/03 
 Selangor Properties ADR00000,00%030/11 
 Prime Global Capital0,10100,10100,10100,00000,00%005/01 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR8,208,258,16+0,02+0,24%6,98M19/01 
 Grupo Televisa ADR20,1320,2419,99+0,02+0,10%2,54M19/01 
 America Movil ADR18,1818,4818,14-0,12-0,66%2,40M19/01 
 Vuela8,288,508,28-0,14-1,66%832,69K19/01 
 Grupo Financiero Santander ADR7,727,787,700,000,00%725,59K19/01 
 Fomento Economico Mexicano96,6597,3696,52-0,03-0,03%398,60K19/01 
 Aeroportuario del Centro Norte42,9343,0442,25+0,11+0,26%169,05K19/01 
 Coca Cola Femsa ADR74,9975,2974,67+0,29+0,39%98,62K19/01 
 GAP ADR108,40109,27108,04+0,44+0,41%54,65K19/01 
 Wal-Mart De Mexico25,3725,7725,30-0,12-0,47%45,83K19/01 
 Grupo Aeroportuario Sureste199,64201,34198,28-1,25-0,62%41,53K19/01 
 Kimberly-Clark de Mexico9,449,449,36+0,05+0,53%31,31K19/01 
 Empresas ICA ADR0,10000,10500,0700-0,0600-37,50%27,19K19/01 
 Wal Mart Mexico2,53502,54502,5300-0,0050-0,20%27,11K19/01 
 Industrias Bachoco ADR61,7961,8061,34+0,31+0,50%12,04K19/01 
 America Movil ADR A18,1818,4217,67+0,07+0,39%7,34K19/01 
 Bimbo2,39002,39002,3900-0,0300-1,24%1,70K19/01 
 Gruma SAB de CV12,4212,4912,37-0,14-1,08%0,67K19/01 
 Grupo Simec ADR10,5010,5010,50-0,02-0,15%0,64K19/01 
 Penoles22,850022,850022,8300-0,2550-1,10%0,50K19/01 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Statoil ADR23,1923,2423,10-0,17-0,73%2,02M19/01 
 Orkla ASA ADR10,34010,35010,290+0,080+0,78%78,82K19/01 
 Telenor ASA ADR24,0924,1324,00-0,12-0,50%43,99K19/01 
 DNB ASA ADR20,5520,5520,35+0,26+1,26%39,40K19/01 
 Norsk Hydro ASA ADR7,7907,7907,710+0,180+2,37%21,42K19/01 
 Orkla10,260010,260010,2600+0,0500+0,49%16,50K19/01 
 Petroleum Geo-Services ADR2,8202,9102,820-0,180-6,00%9,78K19/01 
 DNO International1,34001,34001,3400+0,0046+0,34%2,90K19/01 
 Marine Harvest16,630016,630016,6300-0,0900-0,54%1,01K19/01 
 Yara International ASA49,0149,0148,99-0,66-1,33%0,54K19/01 
 Nordic Semiconductor ASA6,15006,15006,1500+0,0513+0,84%0,41K19/01 
 Tomra Systems ADR16,8816,8816,88+0,21+1,26%0,35K19/01 
 Leroy Seafood ADR10,1710,1710,17-0,44-4,11%0,33K19/01 
 Opera Software ADR6,406,406,40+0,19+3,06%0,18K19/01 
 Telenor23,90023,90023,900-0,452-1,86%0,13K19/01 
 Gjensidige Forsikring ADR20,7120,7120,71-0,15-0,72%0,11K19/01 
 Statoil ASA22,700022,700022,70000,00000,00%009/01 
 Norwegian Finans10,500010,500010,50000,00000,00%027/12 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Aker Solutions ADR10,8610,8610,860,000,00%030/10 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Astika Holdings0,01500,01520,0116+0,0003+1,97%159,36K19/01 
 Spark New Zealand ADR13,0413,1113,00-0,10-0,76%15,21K19/01 
 New Zealand Energy Corp0,02780,02780,02780,00000,00%017/01 
 Spark New Zealand2,65002,65002,59000,00000,00%018/01 
 Fletcher Building Ltd PK10,8010,8810,800,000,00%009/01 
 Summerset Group3,33,33,30,00,00%007/06 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 NXP120,45120,67120,00+0,45+0,38%4,84M19/01 
 ING ADR20,2720,3020,09+0,05+0,25%4,23M19/01 
 Yandex37,2037,4436,84-0,31-0,83%2,40M19/01 
 VEON3,8703,9003,850-0,020-0,51%2,33M19/01 
 Constellium Nv13,0513,5012,60-0,20-1,51%2,10M19/01 
 Chicago Bridge&Iron18,9719,1118,55+0,10+0,53%2,02M19/01 
 Royal Dutch Shell ADR69,8370,1769,61-0,21-0,30%2,01M19/01 
 Wright Medical Group23,0623,1322,71+0,26+1,14%1,86M19/01 
 Qiagen NV32,8733,1132,71+0,31+0,95%1,83M19/01 
 Unilever NV ADR Rep 157,71057,81057,355+0,950+1,67%1,50M19/01 
 Aegon ADR6,936,966,890,000,00%1,32M19/01 
 Koninklijke Philips ADR41,0341,0440,85+0,87+2,17%1,16M19/01 
 ASML ADR205,52206,03203,17+2,16+1,06%1,12M19/01 
 Royal Dutch Shell B ADR72,0172,3371,68-0,19-0,26%937,96K19/01 
 Playa Hotels & Resorts10,7610,9010,57+0,01+0,09%714,06K19/01 
 Sensata54,8855,3554,68+0,14+0,26%629,91K19/01 
 Koninklijke ADR3,5103,5203,500+0,020+0,57%427,34K19/01 
 Interxion Holding NV59,8759,9159,18+0,64+1,08%379,70K19/01 
 International NV7,407,447,24+0,05+0,68%352,28K19/01 
 Core Laboratories116,00116,84114,15+0,70+0,61%318,48K19/01 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Dana Resources0,000500,000600,00040+0,00020+66,67%5,27M19/01 
 Buenaventura Mining15,0215,1014,88+0,25+1,69%1,45M19/01 
 Goldsands Dev Co0,00200,00200,0010+0,0010+100,00%73,00K19/01 
 Grana Y Mont3,033,042,95+0,02+0,66%63,39K19/01 
 Cementos Pacasmayo13,09013,11012,930+0,180+1,39%13,80K19/01 
 Fossal ADR0,6800,6800,6800,0000,00%018/01 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR29,0529,3929,00-0,02-0,07%61,94K19/01 
 D&L Industries ADR6,506,505,89+0,12+1,88%4,87K19/01 
 Alliance Global Group Inc16,2916,2915,78+0,15+0,93%4,60K19/01 
 Megaworld ADR20,020,020,0+0,8+3,95%2,74K19/01 
 BDO Unibank ADR32,2032,2030,50+1,65+5,40%1,62K19/01 
 Robinsons Retail Holdings Inc19,7519,7518,53-0,25-1,25%0,98K19/01 
 Ayala ADR19,319,319,3-2,4-10,92%0,10K19/01 
 Jollibee Foods ADR21,40021,40021,400-0,550-2,51%0,10K19/01 
 Benguet B0,02000,02000,02000,00000,00%011/01 
 Universal Robina ADR33,9133,9133,910,000,00%009/01 
 Manila Electric ADR11,4211,4211,42-0,61-5,07%023/10 
 JG Summit ADR262626313,04%015/10 
 Globe Telecom ADR34,8634,8634,860,000,00%017/01 
 First Gen ADR6,486,486,480,000,00%029/12 
 DMCI ADR3,063,073,060,062,00%015/08 
 Cebu Air ADR10,2110,2110,210,000,00%017/11 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR16,6816,6816,68-0,48-2,80%010/05 
 Aboitiz Equity ADR14,2214,2214,22-0,82-5,45%027/04 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Agora Holdings0,3670,3670,287+0,002+0,55%40,86K19/01 
 Synthos ADR16,4816,4816,480,000,00%017/01 
 Powszechna Kasa ADR11,9011,9011,900,000,00%010/11 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR13,3114,0013,310,000,00%017/01 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK8,008,008,000,000,00%018/01 
 Eurocash SA7,767,767,760,000,00%005/01 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Pharol SGPS ADR0,2800,2800,252+0,016+6,18%45,70K19/01 
 Galp Energa9,879,879,83+0,04+0,36%14,14K19/01 
 EDP Energias de Portugal ADR35,3935,4135,30+0,17+0,48%1,34K19/01 
 Jeronimo Martins SGPS SA ADR42,1242,1441,830,000,00%012/01 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ensco PLC6,876,896,63+0,09+1,33%13,03M19/01 
 Lloyds Banking ADR4,0804,0904,030+0,050+1,24%10,72M19/01 
 Noble Corporation5,105,114,88+0,10+2,00%10,29M19/01 
 Mylan46,7346,9645,05+0,22+0,47%7,89M19/01 
 Fiat23,9323,9423,67+0,53+2,27%5,90M19/01 
 BP ADR42,4042,5442,20-0,50-1,17%5,49M19/01 
 Carnival68,5669,5268,33-0,46-0,67%4,10M19/01 
 Unilever ADR57,08057,15056,590+1,210+2,17%3,66M19/01 
 Liberty Global C35,2635,4234,35+0,26+0,74%3,66M19/01 
 Atlassian Corp Plc53,0755,1751,55-2,53-4,55%3,66M19/01 
 GlaxoSmithKline ADR38,2038,3237,98+0,03+0,08%3,48M19/01 
 HSBC ADR55,3655,3655,10-0,03-0,05%3,27M19/01 
 Rowan15,9216,0215,640,000,00%3,25M19/01 
 IHS Markit Ltd48,8748,9347,86+1,22+2,56%3,11M19/01 
 Liberty Global37,1837,3336,10+0,26+0,70%3,11M19/01 
 Vodafone Group ADR31,5831,7931,490,000,00%2,93M19/01 
 TechnipFMC33,5033,5832,79+0,35+1,06%2,71M19/01 
 Astrazeneca ADR35,4435,5835,33+0,37+1,06%2,53M19/01 
 Aptiv93,5294,0492,74+0,42+0,45%2,52M19/01 
 Rio Tinto ADR56,0556,7855,91-0,19-0,34%2,51M19/01 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Gazprom5,2305,2625,196-0,020-0,38%13,04M19/01 
 Mobil’nye Telesistemy ADR10,9211,0610,88+0,04+0,37%3,56M19/01 
 JSC MMC Norilsk Nickel ADR20,2320,5120,190,120,59%1,12M19/01 
 JSC VTB Bank DRC1,9371,9371,937-0,026-1,30%865,81K19/01 
 Rosneft5,7915,8525,769-0,073-1,25%843,82K19/01 
 Sberbank18,70018,83018,563-0,159-0,84%796,68K19/01 
 Amur Minerals7,4307,5707,160-0,148-1,95%754,65K19/01 
 RusHydro ADR1,34401,36201,3400-0,0160-1,18%379,09K19/01 
 Gazprom5,2205,2605,210-0,040-0,76%359,40K19/01 
 Lukoil DRC67,5668,3367,19-0,56-0,82%354,96K19/01 
 AFK Sistem DRC4,424,444,41-0,01-0,30%351,68K19/01 
 Surgutneftegaz ADR5,245,285,20-0,07-1,26%265,89K19/01 
 Severstal DRC16,8216,8816,73+0,33+2,00%128,27K19/01 
 Magnitogorskiy Metallurgichesk DRC10,2910,2910,29+0,07+0,69%124,50K19/01 
 Magnit DRC26,5326,8026,40-0,58-2,15%121,15K19/01 
 JSC MMC Norilsk Nickel ADR20,3720,4520,23-0,18-0,85%113,43K19/01 
 TMK PAO DRC5,4405,4505,400+0,040+0,74%108,89K19/01 
 Sberbank18,79018,82018,640-0,290-1,52%94,28K19/01 
 Mechel ADR5,1705,2505,080+0,020+0,39%92,24K19/01 
 PhosAgro OAO16,38016,38016,240-0,010-0,06%81,14K19/01 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Broadcom266,39269,44266,07-3,41-1,26%3,00M19/01 
 Flex19,6119,6919,470,000,00%2,95M19/01 
 Sea12,3112,5812,01-0,27-2,15%642,49K19/01 
 Kulicke&Soffa25,6125,6525,20+0,11+0,43%265,53K19/01 
 Wave Life Sciences Ltd38,0038,6037,600,000,00%164,22K19/01 
 China Yuchai26,8727,0926,17+0,86+3,31%92,64K19/01 
 Volitionrx Ltd3,1203,1302,940+0,130+4,35%66,34K19/01 
 Singapore Telecommunications PK27,43027,44027,210+0,155+0,57%45,54K19/01 
 United Overseas Bank ADR42,5142,5242,30+0,25+0,59%38,04K19/01 
 DBS Group Holdings ADR79,9180,0079,50+1,01+1,28%30,60K19/01 
 Keppel Corporation12,4112,4112,36+0,15+1,22%8,97K19/01 
 Volitionrx Ltd3,1203,1202,940+0,130+4,35%6,90K19/01 
 Overseas Chinese Banking ADR20,0720,1319,90+0,12+0,58%4,73K19/01 
 Keppel Corp6,2206,2206,220+0,220+3,67%3,03K19/01 
 City Developments9,939,999,93-0,06-0,60%2,22K19/01 
 Singapore Exchange ADR91,4391,4390,41+2,18+2,44%1,20K19/01 
 Global Logistic ADR24,4024,4024,14-0,40-1,61%0,79K19/01 
 Sembcorp Marine ADR17,4217,4217,31+1,63+10,32%0,20K19/01 
 Singapore Post ADR19,1219,1219,12+0,77+4,20%0,10K19/01 
 Hyflux ADR5,695,695,69-0,07-1,22%0,10K19/01 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR7,297,327,24+0,01+0,14%6,88M19/01 
 Nordea Bank AB ADR12,4712,5312,42-0,10-0,80%799,78K19/01 
 LM Ericsson B7,19307,38007,1930-0,1170-1,60%500,99K19/01 
 Autoliv136,44136,98135,95+0,76+0,56%358,66K19/01 
 Neonode0,6800,6900,630+0,066+10,73%295,59K19/01 
 Hennes & Mauritz AB3,893,893,87+0,02+0,52%107,73K19/01 
 Assa Abloy AB11,1111,1111,03+0,07+0,63%80,11K19/01 
 Telia ADR9,239,259,19-0,04-0,43%52,92K19/01 
 Svenska Handelsbanken PK7,137,207,11-0,08-1,11%52,86K19/01 
 Atlas Copco AB47,5247,6047,29+0,26+0,54%34,04K19/01 
 Volvo B20,600020,600020,5000+0,5100+2,54%20,93K19/01 
 Alfa-Laval ADR26,0626,1025,92+0,22+0,83%20,47K19/01 
 Swedbank AB24,8924,9724,82-0,07-0,26%16,18K19/01 
 Heliospectra ADR1,12001,20001,10000,00000,00%14,00K19/01 
 Atlas Copco42,1942,1941,95+0,39+0,93%10,06K19/01 
 Volvo ADR20,5620,6120,50+0,23+1,13%6,99K19/01 
 Oasmia Pharmaceutical AB1,1381,1401,120+0,078+7,36%5,63K19/01 
 Sandvik AB ADR19,8619,8819,73+0,29+1,51%4,22K19/01 
 Svenska Cellulosa AB10,9310,9310,88+0,04+0,37%3,65K19/01 
 AB SKF24,8724,8724,77+0,08+0,30%3,50K19/01 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Transocean11,6011,6511,10+0,28+2,47%12,90M19/01 
 STMicroelectronics ADR25,0625,3024,88+0,17+0,68%4,21M19/01 
 UBS Group20,1620,1719,95+0,31+1,56%3,87M19/01 
 Credit Suisse ADR19,0619,0718,92+0,13+0,69%2,60M19/01 
 TE Connectivity100,73101,56100,38+0,76+0,76%2,10M19/01 
 Roche Holding ADR30,6930,6930,42+0,18+0,59%1,88M19/01 
 Compagnie Financiere Richemont9,3009,3359,147+0,095+1,03%1,78M19/01 
 Chubb148,20148,30146,95+0,51+0,35%1,47M19/01 
 Garmin Ltd63,8763,9163,05+0,63+1,00%1,22M19/01 
 ABB ADR28,0128,1127,97+0,03+0,11%1,12M19/01 
 Novartis ADR86,9487,0886,32+0,53+0,61%770,42K19/01 
 Nestle ADR85,6085,8185,38-0,65-0,75%596,56K19/01 
 Logitech International37,3337,7337,28+0,50+1,36%553,99K19/01 
 Auris Medical0,5000,5270,499-0,010-2,02%421,29K19/01 
 Crispr Therapeutics29,7330,9628,81-0,35-1,16%386,25K19/01 
 Luxoft Holding57,4557,7556,25+0,95+1,68%202,13K19/01 
 Glencore ADR11,29011,32011,220-0,020-0,18%185,08K19/01 
 Ferguson ADR7,847,867,78-0,01-0,13%139,23K19/01 
 Sonova Holding AG31,5131,5431,46+0,14+0,45%120,70K19/01 
 Julius Baer Group13,2513,2713,17+0,02+0,11%82,14K19/01 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor44,6745,5444,58+0,10+0,22%6,54M19/01 
 Himax9,7909,8759,700+0,050+0,51%3,15M19/01 
 United Microelectronics2,4402,4402,410+0,020+0,83%1,21M19/01 
 Advanced Semiconductor Eng7,227,237,18+0,08+1,12%1,05M19/01 
 AU Optronics4,5604,5954,530+0,070+1,56%684,93K19/01 
 Silicon Motion48,1548,2647,27+1,29+2,75%425,96K19/01 
 SemiLEDS4,78505,45004,6150-0,3150-6,18%216,60K19/01 
 Chunghwa Telecom36,9137,0236,77+0,57+1,57%129,62K19/01 
 Giga Media Ltd3,6103,7603,450-0,100-2,70%117,77K19/01 
 Siliconware Precision8,498,518,44+0,04+0,47%75,03K19/01 
 ChipMOS Tech18,2518,3518,20+0,04+0,22%34,46K19/01 
 Asia Pacific Wire & Cable2,5502,6502,550-0,050-1,92%0,92K19/01 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Fabrinet27,7428,6827,35-0,94-3,28%780,99K19/01 
 KASIKORNBANK Public Co28,9529,1128,58+0,17+0,59%16,50K19/01 
 Airports Thailand ADR21,322,621,3-0,7-3,36%4,57K19/01 
 Charoen Pokphand Foods plc3,0203,0203,020-0,050-1,63%3,67K19/01 
 PTT Exploration & Production6,9006,9006,900-0,030-0,43%3,40K19/01 
 Intouch Hol7,307,307,16+0,07+1,02%2,16K19/01 
 Siam Commercial Bank ADR19,719,819,7-0,1-0,60%1,32K19/01 
 Bangkok Bank ADR35,895035,895035,4800+0,8650+2,47%0,60K19/01 
 TTW Public Company20,8020,8020,50+0,29+1,41%0,56K19/01 
 Advanced Info Service Public5,9575,9575,950+0,048+0,80%0,46K19/01 
 Krung Thai Bank Public Co11,8711,8711,870,000,00%013/12 
 Bumrungrad Hospital DRC5,905,905,90-0,06-1,01%004/01 
 BTS ADR23,823,823,8-1,2-4,80%029/12 
 Banpu ADR00000,00%030/11 
 Berli Jucker ADR12,012,012,01,716,50%031/07 
 Bank Ayudhya ADR24,3724,3824,37-0,09-0,37%008/06 
 BEC World ADR5,385,385,380,8819,56%018/10 
 Bangkok Dusit Medical ADR25,525,525,5-0,1-0,39%016/01 
 Advanced Info Service DRC5,255,255,250,5511,70%015/08 
 Univanich Palm Oil ADR0,20,20,20,00,00%012/10 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri10,0910,2110,06-0,28-2,70%384,01K19/01 
 Turkiye Garanti Bankasi AS2,9252,9602,870-0,080-2,66%256,45K19/01 
 Akbank Turk Anonim Sirketi5,275,365,25-0,14-2,59%38,51K19/01 
 Koc Holdings AS24,2924,3524,15-0,35-1,40%26,78K19/01 
 Anadolu Efes ADR1,3701,3701,370-0,030-2,14%5,05K19/01 
 Arcelik ADR26,8726,9526,87-0,18-0,67%2,81K19/01 
 Turkiye Vakiflar Bankasi ADR18,62018,62018,620+0,370+2,03%1,14K19/01 
 Tav Havalimanlari Holding AS23,14023,14023,140-0,670-2,81%0,26K19/01 
 Turkiye Halk Bankasi AS5,2705,2705,270-0,145-2,68%0,10K19/01 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S11,330011,330011,33000,00000,00%008/11 
 Ford Otomoti Sanayi ADR82,3082,3080,760,000,00%018/01 
Inscription via Google
ou
Inscription via mail