Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenez 55% de réduction
/Inscription gratuite
 0
🎯 Validez vos trades instantanément avec InvestingPro : -55% pour la Promo d'août !
Profitez de l’offre

ADR étrangers

 
Un ADR (Certificat de dépôt américain) est un certificat émis par une banque américaine. Ce certificat représente un certain nombre de participations d’une entreprise non-américaine cotée en bourse sur les marchés financiers américains. Les ADR sont achetés et vendus sur les marchés américains comme de simples actions.
ADR étrangers  

Afrique du Sud

Créer une alerte
Ajouter à Watchlist
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sibanye Gold ADR11,5911,6511,24+1,03+9,75%6,35M19/08 
 Harmony Gold Mining21,09021,16520,505+1,810+9,39%4,10M19/08 
 Gold Fields ADR43,85044,49043,045+2,930+7,16%4,00M19/08 
 Sasol ADR12,1012,3112,04+0,25+2,11%1,32M19/08 
 DRDGOLD ADR27,8328,0727,08+3,53+14,53%527,40K19/08 
 Impala Platinum Holdings Ltd PK14,10014,28013,775+1,350+10,59%404,47K19/08 
 Valterra Platinum DRC15,35015,75015,190+1,060+7,42%321,93K19/08 
 Lesaka Tech4,6804,7904,620+0,020+0,43%156,05K19/08 
 Naspers ADR9,939,939,75+0,37+3,87%132,33K19/08 
 Clicks Group26,0926,2926,01+0,11+0,42%61,21K19/08 
 Sanlam Ltd PK10,70010,76010,663+0,090+0,85%45,12K19/08 
 Vodacom Group Ltd PK9,339,369,29+0,17+1,86%34,97K19/08 
 Life Healthcare Group Holdings2,922,942,88+0,12+4,29%31,90K19/08 
 Sappi Ltd ADR0,9600,9600,950+0,023+2,46%26,90K19/08 
 Standard Bank Group Ltd PK20,0220,0819,94+0,56+2,88%24,19K19/08 
 Kumba Iron Ore Ltd PK5,1405,2605,140+0,060+1,18%23,76K19/08 
 MTN Group Ltd PK12,0412,1012,03+0,38+3,26%23,08K19/08 
 Nedbank Group Ltd19,13019,35018,960+0,320+1,70%13,09K19/08 
 Bidvest Group Ltd PK30,0530,2029,62+0,44+1,49%8,48K19/08 
 Leatt11,811,911,8-0,2-1,68%3,76K19/08 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 BioNTech113,12116,00107,18+20,37+21,96%8,78M19/08 
 Deutsche Telekom ADR34,0834,1933,74+0,64+1,91%4,31M19/08 
 Deutsche Bank38,0338,4237,88-0,06-0,16%3,16M19/08 
 SAP ADR215,60218,18211,24+5,13+2,44%2,51M19/08 
 Jumia Tech6,7306,7706,350+0,390+6,15%1,38M19/08 
 Quantum Cyber1,44001,61501,4300+0,0100+0,70%1,00M19/08 
 InflaRx2,1202,2202,090-0,060-2,75%958,32K19/08 
 Muenchener Rueckver Ges11,9812,0211,93-0,09-0,75%709,72K19/08 
 Immatics NV9,259,319,02+0,16+1,76%593,32K19/08 
 Fresenius Medical Care ADR23,8424,0423,71+0,28+1,19%506,46K19/08 
 Bayer AG PK14,3714,4114,28+0,25+1,77%441,28K19/08 
 SCHMID NV4,795,264,73-0,44-8,41%437,37K19/08 
 Porsche Automobile Holding SE3,203,203,14+0,10+3,24%419,65K19/08 
 Mercedes Benz DRC13,1113,1713,03+0,07+0,54%396,07K19/08 
 Volkswagen 1/10 ADR8,818,818,64+0,25+2,92%354,49K19/08 
 Commerzbank AG PK45,06045,27044,655+0,105+0,23%279,67K19/08 
 BMW ADR22,6222,7622,49+0,24+1,07%277,12K19/08 
 Infineon ADR63,8565,8263,67-2,81-4,22%244,17K19/08 
 Heidelberg Materials ADR36,6536,8236,37+0,75+2,09%231,39K19/08 
 Vonovia ADR11,711,811,6+0,2+1,74%229,17K19/08 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 YPF Sociedad Anonima50,06051,85349,955-0,620-1,22%980,09K19/08 
 Grupo Financiero Galicia ADR41,47042,82040,890-0,650-1,54%885,81K19/08 
 BBVA Argentina14,48015,06014,340-0,280-1,90%916,94K19/08 
 Grupo Supervielle7,6507,8437,570-0,070-0,91%512,38K19/08 
 Loma Negra ADR9,4209,4909,250+0,200+2,17%406,82K19/08 
 Banco Macro B ADR75,2277,4773,96-0,86-1,13%302,20K19/08 
 Transportadora Gas ADR27,61028,42027,610-0,070-0,25%236,35K19/08 
 Telecom Argentina ADR13,21013,50013,100+0,110+0,84%265,79K19/08 
 Pampa Energia ADR79,2480,5478,93+0,24+0,30%224,10K19/08 
 Cresud SACIF10,91010,93010,270+0,540+5,21%181,66K19/08 
 Central Puerto12,90013,15012,820+0,130+1,02%183,86K19/08 
 Bioceres Crop0,410,420,400,000,00%146,89K19/08 
 Edenor ADR22,27022,76022,120-0,230-1,02%118,08K19/08 
 IRSA ADR14,74014,77014,409+0,360+2,50%95,29K19/08 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 IREN Ltd42,84043,49039,480+0,840+2,00%44,04M19/08 
 Atlassian Corp Plc174,23176,15161,50+11,23+6,89%6,07M19/08 
 BHP Group Ltd ADR92,2993,8391,37+3,20+3,59%4,25M19/08 
 Anteris Tech9,8310,109,39+0,25+2,61%1,26M19/08 
 Energy Transition Minerals0,03000,03500,0260-0,0009-2,92%819,71K19/08 
 GMEX Robotics1,131,181,05-0,03-2,59%660,08K19/08 
 Woodside Energy23,8924,0523,77+0,43+1,83%390,84K19/08 
 Nova Minerals Corp5,065,184,87+0,24+4,98%290,31K19/08 
 Arafura Resources Ltd0,15670,16000,1500+0,0037+2,42%222,90K19/08 
 CSL29,7929,8229,40+1,69+6,01%216,18K19/08 
 Lynas Rare Earths ADR11,580011,750011,5100+0,1000+0,87%175,09K19/08 
 Tamboran Resources38,0838,7137,33+0,75+2,01%162,37K19/08 
 National Australia Bank ADR13,8413,9513,79-0,04-0,29%156,75K19/08 
 First Graphene0,0450,0480,039+0,005+12,50%150,69K19/08 
 Kazia Therapeutics ADR14,070015,000013,7700-0,3100-2,16%141,55K19/08 
 Mesoblast17,13017,14016,780+0,460+2,76%132,46K19/08 
 Fortescue Metals ADR25,85026,33025,400+0,910+3,65%124,82K19/08 
 QBE Insurance Group ADR16,0116,1016,01+0,11+0,69%102,55K19/08 
 Incannex Healthcare ADR3,4403,4703,300+0,080+2,38%100,48K19/08 
 Globavend Holdings1,0001,0200,9900,0000,00%99,74K19/08 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Erste Group Bank AG PK69,6270,2569,31-0,34-0,49%37,83K19/08 
 OMV AG PK19,9720,0419,89+0,47+2,41%10,50K19/08 
 Wienerberger Baustoffindustrie4,4354,5274,335+0,032+0,73%8,84K19/08 
 Raiffeisen Bank ADR17,5818,3617,56-0,50-2,77%3,45K19/08 
 Erste Bank135,710141,296135,710-5,716-4,04%1,41K19/08 
 Voestalpine AG PK10,3610,3610,36+0,08+0,78%0,12K19/08 
 Andritz ADR18,7018,7018,700,000,00%0,75K14/08 
 Verbund ADR13,0013,0013,000,000,00%0,15K13/08 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,353,573,350,000,00%0,20K17/08 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR14,9714,9714,970,000,00%015/06 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Anheuser Busch ADR78,1378,6577,44+0,70+0,90%1,68M19/08 
 CMB TECH NV17,86017,99017,740+0,370+2,12%1,11M19/08 
 MDxHealth ADR0,7590,8280,752+0,008+1,06%796,70K19/08 
 Lakefront Bio ADR29,3629,9128,67+1,37+4,89%316,09K19/08 
 Titan America15,1915,5015,14+0,05+0,33%194,43K19/08 
 Nyxoah1,651,671,59+0,05+3,13%156,39K19/08 
 Agomab Therapeutics13,7514,4213,59+0,02+0,15%137,39K19/08 
 Materialise NV6,5706,7676,520-0,120-1,79%108,04K19/08 
 Umicore ADR6,786,876,76+0,14+2,11%54,49K19/08 
 UCB ADR128,04128,28126,99+2,04+1,62%29,65K19/08 
 Proximus ADR1,381,381,36+0,01+0,60%17,86K19/08 
 KBC Groep ADR75,2275,7574,93-0,02-0,03%13,65K19/08 
 Solvay ADR2,9803,0002,980-0,010-0,33%9,41K19/08 
 ageas SA/NV84,5884,7684,58-0,28-0,33%6,54K19/08 
 X Fab Silicon6,807,106,80-0,20-2,86%1,20K19/08 
 Brussel Lambert ADR8,438,438,43-0,07-0,82%0,17K19/08 
 Etablissementen Franz Colruyt ADR11,0511,0511,05+0,23+2,13%0,10K19/08 
 Ackermans Van Haaren ADR306,2306,2306,20,00,00%020/07 
 Remedent0,010,010,010,000,00%014/07 
 Nyrstar ADR0,040,040,040,000,00%029/04 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nu Holdings14,6114,9914,24+0,26+1,81%102,72M19/08 
 Ambev SA2,8102,8502,785+0,030+1,08%43,16M19/08 
 Vale ADR13,9014,2813,86+0,22+1,61%25,90M19/08 
 Banco Bradesco3,0503,1503,050+0,010+0,33%24,01M19/08 
 Gerdau ADR4,4604,7904,430-0,210-4,50%18,73M19/08 
 Petroleo Brasileiro Petrobras ADR18,5418,9518,50+0,36+1,98%17,68M19/08 
 Itau Unibanco7,3707,5307,360+0,100+1,38%17,93M19/08 
 Petroleo Brasileiro ADR Reptg 2 Pref16,6617,0016,63+0,29+1,77%8,60M19/08 
 Sabesp ADR4,5704,6804,570+0,020+0,44%7,69M19/08 
 Inter and Co A5,325,425,22+0,23+4,52%6,53M19/08 
 Cosan ADR2,542,562,44+0,14+5,83%5,87M19/08 
 Banco Santander Brasil ADR5,5705,6905,540-0,030-0,54%5,17M19/08 
 Suzano Papel ADR8,348,367,92+0,41+5,17%4,82M19/08 
 Ultrapar Participacoes6,5506,5906,485+0,220+3,48%3,31M19/08 
 Braskem A2,012,201,97+0,04+2,03%2,99M19/08 
 Energy of Minas Gerais1,9301,9601,920+0,030+1,58%3,07M19/08 
 PagSeguro Digital8,598,768,53+0,15+1,78%2,24M19/08 
 Telefonica Brasil ADR11,49011,63011,450+0,200+1,77%2,20M19/08 
 SID Nacional ADR0,8800,9250,871-0,024-2,66%1,74M19/08 
 Embraer ADR77,7579,5377,50+0,67+0,87%1,45M19/08 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 B2Gold5,2705,4205,210+0,290+5,82%26,55M19/08 
 Zerostack4,96012,4001,520+3,120+169,56%24,32M19/08 
 Denison Mines3,22003,26003,1600+0,0700+2,22%23,37M19/08 
 Barrick Mining45,1345,6143,98+3,04+7,22%17,08M19/08 
 First Majestic Silver20,8520,8819,70+2,37+12,82%16,14M19/08 
 Equinox Gold12,66012,70512,060+1,210+10,57%16,24M19/08 
 Kinross Gold29,90030,09528,220+2,780+10,25%12,45M19/08 
 Sprott Physical Gold34,0934,1233,71+1,07+3,24%10,85M19/08 
 Abcellera Biologics12,01012,15011,470+0,890+8,00%10,81M19/08 
 Baytex Energy Corp4,7304,8354,700+0,050+1,07%10,88M19/08 
 Endeavour10,99011,00010,300+1,330+13,77%9,96M19/08 
 IAMGold19,72020,10519,200+1,530+8,41%9,53M19/08 
 Lithium Americas3,0003,0402,930+0,040+1,35%8,47M19/08 
 POET Tech8,448,678,08-0,04-0,47%7,78M19/08 
 Fortuna Mining11,63011,72011,110+1,180+11,29%7,35M19/08 
 TMC the metals company3,9703,9803,760+0,050+1,28%7,23M19/08 
 Canopy Growth1,041,050,99+0,05+5,05%7,32M19/08 
 BlackBerry8,3408,6508,180-0,240-2,80%7,05M19/08 
 Wheaton Precious Metals147,43147,69138,50+14,73+11,10%6,61M19/08 
 Novagold8,4608,4807,860+1,050+14,17%6,33M19/08 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Soquimich B ADR75,3877,0274,56+0,91+1,22%1,08M19/08 
 LATAM Airlines ADR51,39051,75051,020+0,850+1,68%667,87K19/08 
 Banco De Chile41,7642,0341,33+0,67+1,63%447,11K19/08 
 Santander Chile ADR34,8835,2034,70+0,44+1,28%409,41K19/08 
 Enel Chile ADR4,5204,6304,5000,0000,00%505,48K19/08 
 Cervecerias ADR11,8411,9011,68+0,29+2,51%148,69K19/08 
 Embotelladora Andina24,1126,0623,80-0,02-0,08%3,67K19/08 
 Embotelladora Andina B ADR30,4031,1930,40+0,33+1,10%1,13K19/08 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Yunji4,25005,99993,3201+2,5100+144,25%129,38M19/08 
 Autozi Internet Technology1,662,101,22+0,51+44,35%61,75M19/08 
 Eshallgo1,212,791,07-0,60-33,15%56,18M19/08 
 Lucas GC0,1280,2220,125-0,113-46,75%51,67M19/08 
 CDT Environmental Tech Investment Holdings3,0108,3302,600-0,280-8,51%37,48M19/08 
 Zeta Network2,24003,26991,7800+0,0100+0,45%25,80M19/08 
 Nio A ADR4,5804,6004,480+0,050+1,10%34,79M19/08 
 Rising Dragon Acquisition8,7822,288,70+2,93+50,09%16,56M19/08 
 Full Truck Alliance Co8,708,858,22-0,10-1,14%13,85M19/08 
 iQIYI1,1301,2001,100-0,100-8,13%11,38M19/08 
 Tencent Music Entertainment Group9,029,148,80+0,23+2,62%11,43M19/08 
 JD.com Inc Adr29,3529,3828,81+0,53+1,84%8,70M19/08 
 Pony Ai7,838,057,45+0,08+1,03%5,56M19/08 
 VNET DRC6,8007,0006,580+0,220+3,34%5,06M19/08 
 Farmmi0,102900,106000,09400-0,00010-0,10%5,27M19/08 
 Baosheng Media Group Holdings0,5210,5380,440+0,038+7,87%5,17M19/08 
 Baidu92,8793,0490,14+2,00+2,20%4,61M19/08 
 Xpeng11,9912,0611,79+0,25+2,13%4,80M19/08 
 Kanzhun16,0816,1315,55+0,28+1,77%6,52M19/08 
 ZTO Express Cayman21,5122,1721,22-1,62-7,00%4,03M19/08 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Frontline Ltd44,45045,17043,900+0,950+2,18%2,44M19/08 
 Toro Corp5,9506,3305,500+0,370+6,63%46,19K19/08 
 Castor Maritime2,3302,3472,260+0,020+0,87%45,54K19/08 
 Robin Energy2,983,042,85-0,02-0,67%29,23K19/08 
 GDEV Inc10,67011,50010,000-0,870-7,54%14,74K19/08 
 Neuro Hitech0,500000,500000,500000,000000,00%023/04 
 Bank of Cyprus Holdings12,2212,5012,220,000,00%010/08 
 Gifa0,00650,00660,0065+0,0009+16,07%1,60K18/08 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR17,8918,1817,82+0,21+1,19%1,88M19/08 
 GeoPark Ltd9,539,669,44+0,16+1,71%456,61K19/08 
 Grupo Cibest DRC99,6799,8997,50+2,02+2,07%253,50K19/08 
 Grupo Aval5,5005,5805,420+0,090+1,66%207,57K19/08 
 BMP AI Tech0,0510,0510,0510,0000,00%0,86K19/08 
 Interconnection Electric ADR226,11239,10225,47-12,96-5,42%0,01K19/08 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR18,0018,0018,000,000,00%011/08 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Clever Leaves Holdings0,01010,01010,01010,00000,00%002/07 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 SK hynix156,16163,80155,62+0,54+0,35%33,98M19/08 
 LG Display3,3703,4203,335+0,070+2,12%3,02M19/08 
 SK Telecom ADR38,7439,3938,39+0,33+0,86%1,58M19/08 
 Kepco ADR11,1811,2811,16-0,10-0,89%1,31M19/08 
 KT19,0019,2718,85+0,22+1,17%2,02M19/08 
 KB Financial116,04120,12115,53-1,64-1,39%415,35K19/08 
 MagnaChip3,3303,5303,270-0,080-2,35%400,76K19/08 
 POSCO58,0759,0557,56+1,05+1,84%238,93K19/08 
 Harvard Ave Acquisition10,1610,1710,16-0,02-0,20%200,00K19/08 
 Shinhan73,5676,1973,42-1,30-1,74%196,06K19/08 
 Global Interactive Tech1,69001,84001,6000+0,0300+1,81%98,07K19/08 
 Woori Financial70,5772,4069,93-0,01-0,01%100,01K19/08 
 Doubledown12,6312,9412,63-0,15-1,17%56,44K19/08 
 Gravity Co69,3071,8069,30-1,49-2,10%39,32K19/08 
 Captivision0,0040,0040,004-0,001-18,87%2,00K19/08 
 Harvard Ave Acquisition Unt10,4910,4910,280,000,00%005/08 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Novo Nordisk ADR46,4847,2045,84+0,77+1,68%19,51M19/08 
 Evaxion3,1503,3702,8300,0000,00%6,36M19/08 
 Genmab AS34,1134,1933,26+1,15+3,49%3,23M19/08 
 Ascendis Pharma AS259,62261,61251,11+10,77+4,33%541,22K19/08 
 Danske Bank A/S ADR28,6928,7028,49+0,05+0,17%275,08K19/08 
 LiqTech0,5400,5800,522+0,018+3,45%220,59K19/08 
 Coloplast A6,986,996,83+0,19+2,80%168,40K19/08 
 Oersted AS DRC6,906,956,88-0,07-1,00%154,23K19/08 
 Vestas Wind Systems AS10,8210,8610,68+0,35+3,34%74,63K19/08 
 AP Moeller-Maersk AS16,1516,1816,03-0,01-0,06%65,50K19/08 
 Cadeler AS ADR23,6523,7223,48+0,33+1,42%59,77K19/08 
 DSV ADR106,53107,47106,48-0,39-0,36%46,09K19/08 
 Novozymes AS DRC69,5175,2763,51+5,32+8,29%38,83K19/08 
 Carlsberg AS27,7027,8327,02-0,37-1,32%23,19K19/08 
 Pandora ADR15,5415,7515,510,000,00%10,44K19/08 
 Vestas Wind32,100032,300031,2500+0,1950+0,61%3,58K19/08 
 Bavarian Nordic ADR9,989,989,95+0,25+2,57%3,25K19/08 
 Novozymes AS67,330067,330066,0000+2,9600+4,60%1,12K19/08 
 Oersted AS20,421,920,4-0,9-4,23%0,90K19/08 
 GN Store Nord ADR45,94047,06045,940+0,451+0,99%0,68K19/08 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Roboai2,832,842,67+0,05+1,80%549,66K19/08 
 Yalla5,5105,6405,480-0,050-0,90%563,06K19/08 
 Micropolis Holding1,291,451,22-0,01-0,77%428,18K19/08 
 Kyivstar12,8613,0512,83-0,04-0,31%183,29K19/08 
 VEON56,380056,944956,1800+0,2900+0,52%58,00K19/08 
 Apimeds4,394,553,69+0,39+9,75%23,44K19/08 
 Anghami De3,3853,3853,290+0,045+1,35%7,04K19/08 
 Swvl Holdings1,4351,4401,430-0,005-0,35%2,52K19/08 
 M2MMA16,000016,000016,00000,00000,00%0,10K14/08 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Lytus Technologies Holdings Ptv12,75012,75012,7500,0000,00%010/07 
 Iris Acquisition II Unt10,3210,3210,320,000,00%005/08 
 Iris Acquisition II9,999,999,94+0,06+0,60%0,61K19/08 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR14,17014,34014,085-0,070-0,49%73,49M19/08 
 BBVA ADR28,53028,93028,520-0,260-0,90%1,73M19/08 
 Grifols ADR8,258,387,81+0,50+6,45%926,39K19/08 
 Caixabank ADR4,904,944,87-0,07-1,41%506,68K19/08 
 Inditex ADR16,9717,0516,81+0,50+3,04%325,03K19/08 
 Freightos1,4001,5381,350-0,170-10,83%237,23K19/08 
 Repsol SA31,8732,1731,84+0,04+0,13%68,71K19/08 
 ACS Actividades Construccion ADR24,8024,9824,61-0,13-0,52%67,99K19/08 
 Cellnex Telecom ADR15,4215,4515,14+0,16+1,05%56,89K19/08 
 Turbo Energy ADR1,2601,2901,260-0,010-0,79%60,92K19/08 
 Iberdrola SA93,7694,0993,35+0,37+0,40%49,18K19/08 
 Amadeus IT Holding SA PK66,2666,3265,49+0,97+1,49%37,01K19/08 
 Acerinox ADR10,610,610,1+0,2+1,93%34,97K19/08 
 Red Electrica ADR8,7608,8108,700+0,030+0,34%32,89K19/08 
 Endesa ADR24,224,524,0+0,2+0,83%29,67K19/08 
 Indra Sistemas SA36,0236,5035,91-0,49-1,34%18,88K19/08 
 Naturgy Energy ADR6,866,886,84+0,08+1,18%18,65K19/08 
 Wallbox NV2,9603,1602,900-0,040-1,33%9,87K19/08 
 Bankinter ADR19,2019,4119,12-0,10-0,52%5,67K19/08 
 Banco de Sabadell ADR8,458,458,45-0,07-0,82%1,17K19/08 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR10,13010,74010,090-0,260-2,50%89,54M19/08 
 Amer Sports A34,0234,8433,70+0,40+1,19%7,93M19/08 
 Sampo OYJ22,3122,3822,25-0,10-0,45%139,15K19/08 
 Nordea Bank ADR20,0420,0619,88-0,02-0,10%128,62K19/08 
 Stora Enso Oyj PK10,9610,9910,91+0,14+1,29%36,07K19/08 
 Metso Outotec OTC9,249,299,23-0,02-0,22%32,39K19/08 
 Kone Oyj ADR29,0929,1428,89+0,45+1,57%21,02K19/08 
 Neste18,6118,7318,42+0,78+4,37%20,28K19/08 
 Wartsila ADR6,736,746,67-0,02-0,30%14,34K19/08 
 Kesko ADR12,69012,73012,630+0,175+1,40%8,76K19/08 
 Fortum ADR4,5954,7804,595-0,045-0,97%0,80K19/08 
 Nokian Tyres ADR8,578,628,57-0,18-2,06%0,65K19/08 
 Yit ADR1,551,551,550,000,00%016/04 
 Outokumpu ADR3,183,183,14-0,07-2,15%6,20K18/08 
 Orion ADR43,0243,2243,020,000,00%021/07 
 Konecranes ADR8,0008,0008,0000,0000,00%010/08 
 Kone Corporation58,100059,900058,10000,00000,00%0,58K17/08 
 Fortum22,52022,52022,2440,0000,00%010/08 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sanofi ADR45,8346,0245,42+0,86+1,91%2,74M19/08 
 Constellium Nv26,5428,8926,39-1,45-5,18%2,96M19/08 
 TotalEnergies SE90,0791,2289,77+0,78+0,87%1,86M19/08 
 Pernod Ricard15,9015,9315,55+0,16+1,02%1,17M19/08 
 Abivax ADR120,56121,08119,08+1,62+1,36%637,08K19/08 
 Veolia ADR19,99020,05019,830+0,380+1,94%631,69K19/08 
 Alstom PK1,8001,8101,760+0,020+1,12%601,61K19/08 
 Inventiva4,7604,7904,690+0,120+2,59%575,20K19/08 
 Compagnie Saint-Gobain ADR9,419,449,35+0,22+2,39%522,11K19/08 
 Danone PK15,3315,3515,19+0,24+1,59%494,08K19/08 
 Vivendi SA PK1,871,881,850,000,00%381,43K19/08 
 Criteo Sa17,8518,4517,79-0,03-0,17%1,42M19/08 
 DBV Technologies14,78015,10014,470+0,310+2,14%263,23K19/08 
 EDAP4,3604,4904,200+0,100+2,35%218,07K19/08 
 Louis Vuitton ADR106,160106,540105,360+2,660+2,57%218,33K19/08 
 Societe Generale ADR17,945018,220017,8600-0,5750-3,10%187,58K19/08 
 Air Liquide ADR38,8238,9938,77+0,17+0,44%167,36K19/08 
 Carrefour SA PK3,683,723,660,000,00%159,57K19/08 
 Safran SA101,650102,900101,540-0,620-0,61%150,52K19/08 
 BNP Paribas ADR62,39563,34062,310-1,085-1,71%143,05K19/08 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 C3is Inc3,09004,90002,5600+0,3500+12,77%7,33M19/08 
 Star Bulk Carriers30,1730,9030,03+0,04+0,13%1,54M19/08 
 Okeanis Eco Tankers64,2464,6862,97+2,21+3,56%559,01K19/08 
 Diana Shipping2,6502,6902,6100,0000,00%485,23K19/08 
 Imperial Petroleum5,00005,13004,9600-0,0500-0,99%334,90K19/08 
 Global Ship Lease43,4843,6643,00+0,26+0,60%240,35K19/08 
 StealthGas9,6909,8459,615+0,100+1,04%172,87K19/08 
 Seanergy Maritime16,890017,215016,8100-0,1100-0,65%158,69K19/08 
 Rubico1,761,851,74-0,12-6,38%170,81K19/08 
 Navios Maritime Unit83,5884,3183,09+0,86+1,04%150,99K19/08 
 Tsakos Energy42,60042,95042,030+0,570+1,36%170,49K19/08 
 EuroDry43,2944,0039,76+1,80+4,34%134,07K19/08 
 Dynagas LNG3,7703,8403,7300,0000,00%121,18K19/08 
 Danaos147,60147,73145,32+2,30+1,58%108,57K19/08 
 Top Ships0,81720,82000,7822+0,0068+0,84%85,94K19/08 
 Globus Maritime3,67003,72003,3700+0,0900+2,51%83,23K19/08 
 Allwyn DRC8,2108,2108,130-0,010-0,12%64,17K19/08 
 Heidmar Maritime Holdings1,36001,41001,3600-0,0300-2,16%35,12K19/08 
 Euroseas74,5574,9973,17+1,73+2,38%31,82K19/08 
 Performance Shipping1,70001,75501,7000-0,0500-2,86%29,23K19/08 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Alibaba ADR128,90129,50127,54+0,75+0,59%11,65M19/08 
 ModuLink0,00040,00040,0004+0,0001+27,40%7,93M19/08 
 Reitar Logtech Holdings0,080,080,060,000,00%8,16M19/08 
 Top Wealth Holding0,8601,1000,800-0,180-17,31%5,35M19/08 
 CIMG Inc0,0040,0060,003+0,001+35,71%2,83M19/08 
 Prudential Public ADR27,8628,0927,71-0,22-0,78%2,23M19/08 
 TJGC4,384,494,37-0,07-1,57%2,13M19/08 
 Ucloudlink0,4130,4200,380-0,077-15,71%2,01M19/08 
 Alibaba15,8316,2815,38+0,06+0,38%1,81M19/08 
 Futu109,42113,03107,50+0,84+0,77%1,70M19/08 
 PS International2,042,361,45+0,45+28,30%1,51M19/08 
 Sharing Economy0,00040,00040,00040,00000,00%1,60M19/08 
 Intercont4,004,383,80+0,11+2,83%1,25M19/08 
 Silicon Motion242,80252,94239,41-8,92-3,54%1,12M19/08 
 NeoConcept International Holdings12,3512,9811,91-0,15-1,20%1,04M19/08 
 A Paradise Acquisition1,611,721,59-0,02-1,23%1,05M19/08 
 Melco Resorts & Entertainment5,485,515,44+0,04+0,74%878,90K19/08 
 SU Holdings2,7302,8802,180+0,330+13,75%827,89K19/08 
 Lenovo Group Ltd PK76,5977,9476,00-3,17-3,97%768,78K19/08 
 3 E Network Technology1,601,701,42+0,09+5,96%1,46M19/08 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 MOL ADR8,18,18,0+0,3+3,83%29,38K19/08 
 Magyar Telekom Plc8,178,248,15+0,05+0,62%4,38K19/08 
 Wizz Air Holdings3,623,623,620,000,00%017/07 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Infosys ADR12,0312,2311,72+0,20+1,69%21,52M19/08 
 Wipro ADR1,9501,9701,900+0,040+2,09%8,47M19/08 
 HDFC Bank ADR23,1623,4122,95-0,01-0,04%7,95M19/08 
 ICICI Bank ADR29,4429,6329,25-0,19-0,64%3,84M19/08 
 Dr. Reddy’s Labs ADR12,1112,2211,99-0,04-0,33%3,26M19/08 
 MakeMyTrip61,2462,6159,83+1,76+2,96%459,59K19/08 
 Zoomcar Holdings0,07700,09520,0710-0,0170-18,09%127,10K19/08 
 Yatra Online0,9820,9900,900+0,045+4,80%49,34K19/08 
 SS Innovations International3,603,813,57-0,11-2,96%38,66K19/08 
 Sify14,47015,26014,410-0,585-3,89%26,06K19/08 
 Azure Power Global1,001,001,000,000,00%0,19K19/08 
 Rediff.com India0,00010,00010,00010,00000,00%006/07 
 Axis Bank ADR55500,00%004/02 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Telkom Indonesia B ADR14,7414,9014,71+0,13+0,89%474,02K19/08 
 Astra Int5,325,345,260,000,00%186,56K19/08 
 Bank Central Asia ADR8,82008,90008,7600+0,0600+0,68%185,47K19/08 
 Bank Rakyat8,518,548,490,000,00%115,46K19/08 
 Indonesia Energy2,9903,0102,930+0,040+1,36%83,77K19/08 
 Bank Mandiri Persero ADR9,259,349,21+0,02+0,22%68,85K19/08 
 United Tractors ADR26,1626,4726,16+0,01+0,04%27,87K19/08 
 DigiAsia0,020,020,01+0,01+103,09%9,36K19/08 
 Indofood ADR20,280020,786920,1800-0,6650-3,17%1,98K19/08 
 Indocement ADR3,03,03,00,00,00%0,75K19/08 
 Bank Negara Indonesia ADR10,2310,2310,23+0,38+3,86%0,70K19/08 
 Unilever Indonesia ADR2,042,042,04+0,12+6,25%0,40K19/08 
 XL Axiata ADR2,912,912,91+0,20+7,38%0,10K19/08 
 Vale Indonesia ADR16,4016,4015,850,000,00%023/03 
 Jasa Marga ADR3,4503,4503,4500,0000,00%025/06 
 NusaTrip9,009,308,650,000,00%008/10 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%030/09 
 Chandra Asri ADR8,008,508,000,000,00%004/06 
 Perusahaan Perkebunan ADR4,34,34,30,00,00%0,10K13/08 
 Perusahaan Gas ADR4,104,104,100,000,00%003/08 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PDD Holdings DRC90,2090,2887,88+2,93+3,36%6,28M19/08 
 Medtronic94,1394,7291,95+2,04+2,22%5,64M19/08 
 James Hardie Industries ADR30,2030,5129,86+0,91+3,11%5,25M19/08 
 Accenture183,17185,77172,35+10,24+5,92%5,66M19/08 
 Johnson Controls144,94149,64144,64-4,74-3,17%4,36M19/08 
 Smurfit Westrock48,7148,7747,21+1,41+2,98%5,41M19/08 
 CRH ADR94,7496,1093,46+1,49+1,60%4,01M19/08 
 Ryanair ADR54,7955,5854,73-0,62-1,12%2,18M19/08 
 Perrigo13,9613,9713,19+0,99+7,63%2,57M19/08 
 Eaton424,67436,95417,22-6,66-1,54%1,75M19/08 
 TE Connectivity203,57208,88203,18-1,40-0,68%1,83M19/08 
 Alkermes Plc50,1851,2950,08+0,70+1,41%1,54M19/08 
 AerCap Holdings NV148,20151,64148,00-1,42-0,95%896,78K19/08 
 Allegion PLC162,76166,63160,96+2,93+1,83%939,71K19/08 
 Trane Technologies455,48465,78452,73-7,89-1,70%914,24K19/08 
 ICON PLC172,49175,71167,49+5,44+3,26%687,88K19/08 
 Dole13,2913,4113,08+0,37+2,86%817,13K19/08 
 Aon348,43352,84341,75+5,23+1,52%615,90K19/08 
 Adient19,6320,0419,56+0,15+0,77%694,96K19/08 
 Cimpress NV90,1391,6188,77+0,45+0,50%432,68K19/08 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Qtrex Quantum1,1201,3500,910+0,223+24,85%27,83M19/08 
 Teva ADR37,4737,8336,60+0,89+2,43%7,98M19/08 
 ZIM Integrated Shipping Services27,4127,5126,51-1,08-3,79%5,28M19/08 
 Innoviz Technologies0,3460,3570,330-0,014-3,89%5,27M19/08 
 Cellebrite11,24011,35010,810+0,240+2,18%6,08M19/08 
 Mobileye Global9,109,208,77+0,23+2,59%4,72M19/08 
 SolarEdge Technologies Inc32,6032,6730,16+2,78+9,32%3,00M19/08 
 Playtika2,352,402,25+0,12+5,38%2,70M19/08 
 eToro28,5029,2327,55+0,73+2,63%1,87M19/08 
 Brenx2,9703,9002,640+0,320+12,08%1,88M19/08 
 Scinai0,2740,3100,233+0,039+16,56%1,73M19/08 
 IM Cannabis0,10600,10600,1000+0,0011+1,05%1,65M19/08 
 Neurosense Therapeutics0,3980,5000,250+0,016+4,19%1,46M19/08 
 Wix.Com Ltd77,8979,8176,12+0,73+0,95%1,43M19/08 
 Tower226,46242,03225,24-14,09-5,86%1,46M19/08 
 ICL Israel Chemicals5,5005,5605,430+0,090+1,66%1,03M19/08 
 Nano X0,930,940,89+0,04+4,51%923,50K19/08 
 Check Point Software132,35133,31129,01+2,04+1,57%955,47K19/08 
 Monday.Com91,0193,3387,81+2,97+3,37%993,91K19/08 
 Oddity Tech13,1013,1612,22+0,80+6,50%836,61K19/08 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ermenegildo Zegna NV13,7713,8013,44+0,30+2,23%1,50M19/08 
 ENI ADR55,9756,3955,81+0,04+0,07%536,23K19/08 
 Stevanato Group SpA21,7121,8021,25+0,51+2,41%463,64K19/08 
 ENEL Societa per Azioni11,03011,07010,990+0,090+0,82%368,37K19/08 
 Ferrari NV425,18425,25413,43+12,74+3,09%355,01K19/08 
 UniCredit ADR48,08048,25747,950-0,220-0,46%289,10K19/08 
 Terra Innovatum Global NV6,206,295,89+0,34+5,80%244,55K19/08 
 Intesa Sanpaolo SpA PK47,70048,07047,520-0,080-0,17%180,84K19/08 
 Prysmian ADR72,3373,1271,42+0,11+0,15%46,78K19/08 
 Snam ADR13,3913,4613,37+0,09+0,68%43,01K19/08 
 Assicurazioni Generali ADR24,9525,1224,86-0,13-0,52%25,94K19/08 
 Leonardo ADR34,0134,3433,97-0,10-0,29%25,02K19/08 
 Terna Rete Elettrica Nazionale34,0434,2634,00+0,12+0,35%21,17K19/08 
 Genenta Science ADR1,2201,2401,190+0,050+4,27%17,70K19/08 
 Brunello Cucinelli ADR10,110,210,10,00,00%6,87K19/08 
 Unipol ADR18,01018,01018,010+1,949+12,13%6,87K19/08 
 Prada Spa PK10,4310,4510,39-0,05-0,48%6,84K19/08 
 Mediobanca ADR32,9533,2732,79-0,51-1,52%3,68K19/08 
 Natuzzi1,271,301,23+0,04+3,25%3,16K19/08 
 Saipem ADR0,98500,98500,9850+0,0150+1,55%2,01K19/08 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Mitsubishi UFJ Financial ADR21,56022,33021,490-1,160-5,11%6,32M19/08 
 Mizuho Financial ADR10,14010,42010,105-0,510-4,79%5,00M19/08 
 TOYO Co4,344,764,26-1,38-24,13%4,81M19/08 
 Sony ADR23,4923,8723,43+0,06+0,26%3,85M19/08 
 Nintendo ADR13,7913,9013,51-0,16-1,15%3,74M19/08 
 SoftBank Group16,5817,2016,33-0,89-5,10%3,60M19/08 
 Takeda Pharma ADR18,3418,5018,22+0,29+1,61%3,31M19/08 
 Sumitomo Mitsui Financial ADR24,57025,24024,565-1,240-4,80%1,42M19/08 
 Metaplanet1,511,541,25+0,04+2,72%1,18M19/08 
 Nomura ADR9,5109,7109,510-0,140-1,45%1,10M19/08 
 Linkage Global0,1180,1190,112-0,002-1,67%876,42K19/08 
 Honda Motor ADR31,9132,0031,51-0,04-0,13%787,07K19/08 
 Orix37,5138,7737,44-1,63-4,16%752,68K19/08 
 Recruit ADR20212000,00%593,84K19/08 
 Murata Manufacturing Inc23,3123,8023,03+0,64+2,82%583,94K19/08 
 Sumitomo Electric ADR6,957,166,90-0,26-3,61%548,75K19/08 
 Fanuc Corporation19,2819,6519,21+0,03+0,16%417,79K19/08 
 Kao ADR7,387,487,33+0,10+1,37%385,27K19/08 
 FUJIFILM Holdings Corp9,939,969,85+0,07+0,71%368,73K19/08 
 Renesas Electronics ADR10,89011,39310,870-0,530-4,64%353,23K19/08 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ArcelorMittal ADR74,5974,6171,78+2,59+3,60%2,88M19/08 
 Tenaris ADR53,0953,7652,77+0,14+0,26%2,14M19/08 
 Globant SA39,5240,7937,61+2,21+5,92%2,05M19/08 
 Adecoagro SA10,5710,9010,15+0,76+7,75%1,90M19/08 
 Millicom88,7590,3888,37+1,56+1,79%1,22M19/08 
 Ternium ADR54,0055,5752,88+0,31+0,58%932,51K19/08 
 Auna ADR5,435,644,60+0,01+0,18%913,99K19/08 
 Ardagh Metal Packaging5,2305,2855,140+0,150+2,95%982,86K19/08 
 Nexa Resources14,17014,86014,065+0,680+5,04%675,75K19/08 
 Alvotech3,994,083,94+0,04+1,01%546,90K19/08 
 Orion Engineered Carbons6,076,396,050,000,00%379,79K19/08 
 Corporacion America Airports23,31023,67522,955+0,320+1,39%301,28K19/08 
 Codere Online Luxembourg9,029,248,98+0,03+0,33%34,55K19/08 
 Altisource Portfolio Solutions5,5005,5105,300+0,140+2,61%7,92K19/08 
 Samsonite ADR8,6028,6208,470+0,111+1,31%6,30K19/08 
 Subsea 7 ADR36,7536,8036,14+0,01+0,03%5,62K19/08 
 B M European Value Retail DRC12,8112,8112,68+0,52+4,23%4,31K19/08 
 SES SA6,16,16,1-0,3-4,67%0,25K19/08 
 ArcelorMittal66,45066,45066,4500,0000,00%017/07 
 Arrival Vault USA0,00020,00020,00020,00000,00%0,99K18/08 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 WF Holding2,202,311,95-0,02-0,90%1,96M19/08 
 Black Titan0,600,640,570,000,00%14,06M19/08 
 Megan Holdings0,10100,10170,0950+0,0008+0,80%1,11M19/08 
 Founder Group0,370,420,33-0,01-2,62%883,17K19/08 
 Sagtec Global0,680,730,65-0,10-12,80%867,30K19/08 
 VCI Global0,2460,2460,2310,0000,00%487,42K19/08 
 Linkers Industries0,940,990,86-0,05-5,03%205,78K19/08 
 TMD Energy0,760,780,730,000,00%159,05K19/08 
 CBL International12,10013,79711,500-1,450-10,70%44,35K19/08 
 Agape ATP2,50002,51002,4300+0,0500+2,04%29,00K19/08 
 Bio Green Med Solution0,90530,93440,8713-0,0070-0,77%12,60K19/08 
 GreenPro12,990015,600012,5001+0,7900+6,48%9,07K19/08 
 BioNexus Gene Lab1,57001,65501,5700+0,0300+1,95%8,71K19/08 
 Malayan Banking Berhad5,6405,9305,640+0,090+1,62%1,14K19/08 
 Technology Telecommunication Acquisition Unt14,9914,9914,990,000,00%022/07 
 Starbox Holdings0,00010,00010,00010,00000,00%006/08 
 Tech Telecommunication13,3513,3513,350,000,00%026/06 
 Graphjet Tech0,0100,0100,0100,0000,00%006/07 
 Natural Health Farm0,000,000,000,000,00%013/09 
 Top Glove ADR0,55790,59790,5579-0,1021-15,47%0,70K18/08 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR10,66010,94010,6400,0000,00%7,08M19/08 
 Vista Oil Gas68,42071,74068,340-1,320-1,89%1,17M19/08 
 America Movil ADR23,5523,8623,47-0,08-0,34%1,24M19/08 
 Fomento Economico Mexicano118,72119,33117,77+1,41+1,20%803,01K19/08 
 Controladora Vuela ADR7,147,447,08-0,21-2,86%702,56K19/08 
 BBB Foods49,5249,7748,20+1,46+3,04%1,05M19/08 
 Grupo Televisa ADR2,7202,8102,700-0,010-0,37%660,98K19/08 
 Freight Tech1,7601,8001,530+0,200+12,82%202,17K19/08 
 Coca-Cola Femsa ADR113,23114,07110,24+3,64+3,32%142,05K19/08 
 GAP ADR206,35208,31204,28+1,72+0,84%120,70K19/08 
 Aeroportuario del Centro Norte102,02103,88101,71+1,17+1,16%118,09K19/08 
 Wal Mart de Mexico ADR27,7527,9027,60+0,07+0,25%90,62K19/08 
 Vesta Real Estate ADR33,9434,4733,77+0,11+0,33%87,15K19/08 
 Grupo Aeroportuario Sureste ADR259,44262,67258,02-0,23-0,09%62,84K19/08 
 Mexico Closed Fund21,3921,4521,15+0,23+1,09%33,46K19/08 
 Kimberly-Clark de Mexico11,4311,5211,41+0,07+0,62%30,14K19/08 
 Betterware De Mexico16,1516,4216,03-0,04-0,25%38,03K19/08 
 Wal Mart de Mexico2,72002,76362,6201-0,0600-2,16%25,90K19/08 
 Banorte ADR54,5655,7153,84-0,21-0,38%18,26K19/08 
 Fresnillo41,43042,00641,200+1,900+4,81%12,05K19/08 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR42,0342,6241,91+0,19+0,45%2,39M19/08 
 Opera18,1218,7917,63-1,39-7,12%1,54M19/08 
 Tomra Systems ADR11,5011,5511,18+0,44+3,98%162,45K19/08 
 Vow0,21690,21690,2000+0,0103+4,99%100,00K19/08 
 Norsk Hydro ASA ADR9,7309,8309,680+0,180+1,88%60,49K19/08 
 DNB Bank ASA33,2133,3333,00+0,03+0,09%60,71K19/08 
 Orkla ASA ADR11,07011,12011,040+0,130+1,19%37,00K19/08 
 Telenor ASA ADR14,4014,5714,32+0,10+0,70%30,75K19/08 
 Yara International ASA23,4323,4823,14+1,29+5,83%22,11K19/08 
 Mowi ADR21,2221,2521,10+0,12+0,57%11,99K19/08 
 Norsk Hydro9,869,869,68+0,35+3,68%8,33K19/08 
 Equinor42,000042,000042,0000+0,3000+0,72%2,07K19/08 
 Nordic Semiconductor ASA16,990017,000016,9900-0,2500-1,45%1,27K19/08 
 Gjensidige Forsikring ADR29,8730,3529,83-0,53-1,74%1,25K19/08 
 Vend Marketplaces DRC26,526,526,2+0,4+1,53%0,78K19/08 
 Nel ASA0,180,180,180,000,00%0,50K19/08 
 Norwegian Air Shuttle ASA1,351,351,350,000,00%0,22K19/08 
 Aker Solutions ADR9,409,409,40-0,08-0,84%0,10K19/08 
 Leroy Seafood ADR8,888,888,880,000,00%023/06 
 Hexagon Composites1,52501,52501,52500,00000,00%011/08 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Starfleet Innotech0,00130,00130,0011+0,0002+18,18%228,80K19/08 
 Spark New Zealand ADR5,965,995,80+0,31+5,49%32,15K19/08 
 Spark New Zealand1,06501,06501,0650+0,0050+0,47%10,00K19/08 
 Chorus ADR28,0228,0228,00-0,12-0,43%0,85K19/08 
 Air New Zealand ADR1,201,201,20+0,01+0,84%0,54K19/08 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000300,000300,000300,000000,00%007/08 
 Konared Corporation0,00010,00010,00010,00000,00%012/08 
 New Zealand Energy Corp0,19850,19850,19850,00000,00%007/08 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Auckland International Airport ADR25,8525,8525,850,000,00%0,22K18/08 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 A2 Milk4,754,814,75-0,03-0,63%1,27K17/08 
 Fisher & Paykel Healthcare Corp24,5524,5524,550,000,00%1,23K14/08 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nebius NV223,90236,20213,75-24,53-9,87%50,44M19/08 
 Stellantis NV5,435,475,27+0,38+7,52%32,58M19/08 
 STMicroelectronics ADR50,4152,9050,24-1,86-3,56%13,98M19/08 
 Adyen12,2612,3511,91+0,04+0,33%7,72M19/08 
 JBS NV13,7514,3213,68+0,09+0,66%7,26M19/08 
 Aegon ADR9,2809,4009,271-0,130-1,38%4,97M19/08 
 Qiagen NV44,5044,8243,39+2,18+5,15%4,81M19/08 
 NXP226,02231,66225,02-2,54-1,11%3,34M19/08 
 Elastic87,3487,9684,50+2,33+2,74%3,55M19/08 
 ING ADR34,6935,4334,58-0,80-2,25%2,70M19/08 
 ASML ADR1.751,731.804,281.748,85-51,25-2,84%1,46M19/08 
 Uniqure NV48,76049,01546,930+1,380+2,91%1,28M19/08 
 Ferrovial64,64064,73064,060+1,240+1,96%1,49M19/08 
 NewAmsterdam Pharma28,53028,76027,640+1,280+4,70%1,03M19/08 
 Magnum Ice Cream19,4119,6919,33+0,43+2,27%1,03M19/08 
 ProQR Therapeutics NV2,2202,2502,120+0,070+3,26%981,95K19/08 
 Heineken NV42,1742,2241,53+0,17+0,40%747,51K19/08 
 Koninklijke Philips ADR27,6227,6627,23+0,52+1,92%827,45K19/08 
 Prosus ADR8,858,878,68+0,27+3,15%570,08K19/08 
 Koninklijke ADR4,7104,7104,660+0,080+1,73%420,09K19/08 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR33,98035,04033,500+0,780+2,35%1,70M19/08 
 Intercorp Financial Services53,9054,5353,34-0,15-0,28%513,54K19/08 
 Credicorp368,98380,37365,58+0,54+0,15%258,15K19/08 
 Cementos Pacasmayo ADR11,70011,85011,700-0,050-0,43%17,69K19/08 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR19,0319,3319,00+0,16+0,85%163,52K19/08 
 BDO Unibank ADR19,6719,7519,58-0,34-1,70%29,74K19/08 
 One and One Green Tech1,731,871,68-0,03-1,70%16,62K19/08 
 Bank the Philippine Islands ADR32,9934,3232,99-1,30-3,79%1,01K19/08 
 Jollibee Foods ADR10,15010,17010,1500,0000,00%0,76K19/08 
 Metropolitan Bank ADR222222+2+8,89%0,10K19/08 
 First Gen ADR5,355,355,350,000,00%016/06 
 CGS International0,000100,000100,000100,000000,00%0,26K13/08 
 Universal Robina ADR10,1510,1510,150,000,00%007/08 
 Robinsons Land ADR5,615,615,610,000,00%0,10K17/08 
 Manila Water ADR16,2216,2216,220,000,00%0,11K14/08 
 Megaworld ADR7,37,37,30,00,00%004/08 
 Manila Electric ADR19,2719,2719,270,000,00%017/06 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 DMCI ADR1,091,091,060,000,00%027/07 
 Cebu Air ADR2,602,602,600,000,00%006/07 
 Ayala ADR9,29,29,2+1,2+14,93%0,17K18/08 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 
 Aboitiz Equity ADR4,594,594,590,000,00%028/04 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Dino Polska ADR8,739,388,72+0,10+1,16%53,27K19/08 
 CD Projekt17,2617,5616,82-0,32-1,82%16,98K19/08 
 Powszechna Kasa ADR30,6531,4330,34+0,20+0,66%11,87K19/08 
 Eurocash SA PK1,361,361,360,000,00%003/06 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR59,5559,5559,550,000,00%0,10K14/08 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 EDP Energias de Portugal ADR53,7753,9053,50+0,03+0,06%55,10K19/08 
 Galp Energa12,5112,6212,46+0,15+1,21%18,32K19/08 
 Jeronimo Martins SGPS SA ADR40,1240,3439,93+0,55+1,39%15,19K19/08 
 Banco Comercial Portugues ADR13,2013,2013,200,000,00%0,12K14/08 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 SmartKem0,090,090,070,000,00%18,87M19/08 
 Virax Biolabs3,18004,29002,8100+0,4200+15,22%18,13M19/08 
 Klarna14,7315,2714,39-0,33-2,19%17,67M19/08 
 Lloyds Banking ADR5,9406,0755,935-0,120-1,98%14,87M19/08 
 CNH Industrial NV10,2910,4510,09+0,26+2,59%15,17M19/08 
 HALEON ADR9,879,969,79+0,15+1,54%11,62M19/08 
 BP ADR43,7344,2343,62+0,32+0,74%9,40M19/08 
 Autolus Therapeutics2,5402,5802,330+0,250+10,92%7,84M19/08 
 Vertical Aerospace0,7660,8200,754-0,010-1,29%7,25M19/08 
 Nomad Foods11,9412,1011,50+0,52+4,55%6,53M19/08 
 Rezolve AI2,502,522,41+0,05+2,04%5,33M19/08 
 Shell ADR92,7793,6592,62+0,76+0,83%4,94M19/08 
 Unilever ADR63,1863,2662,41+1,15+1,85%4,50M19/08 
 Roivant Sciences37,40037,97036,750+0,030+0,08%5,81M19/08 
 Capri Holdings14,4014,6714,18-0,02-0,14%4,32M19/08 
 CLARIVATE2,042,041,88+0,15+7,94%4,04M19/08 
 GSK plc DRC52,8852,9551,35+1,73+3,38%3,90M19/08 
 British American Tobacco ADR55,9856,2155,66-0,40-0,71%3,66M19/08 
 Genius Sports7,777,897,39+0,28+3,74%4,17M19/08 
 London Stock Exchange ADR28,8728,9828,41+0,19+0,66%3,50M19/08 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 BTC Digital0,83671,32000,4701+0,3718+79,97%147,56M19/08 
 Grab Holdings3,5403,5503,435+0,090+2,61%29,87M19/08 
 Bitdeer Tech9,6310,098,52+0,63+7,00%18,96M19/08 
 Lion Group Holding0,70100,92000,5250+0,1426+25,54%27,07M19/08 
 Canaan0,2400,2500,214+0,022+10,09%10,23M19/08 
 SKK Holdings5,738,814,68+1,53+36,43%7,82M19/08 
 Seagate832,56915,16829,11-71,12-7,87%5,97M19/08 
 Bit Origin0,86171,10090,7419+0,0817+10,47%15,22M19/08 
 Up Fintech4,8404,9004,770+0,060+1,26%2,99M19/08 
 Trip.com ADR46,5146,6745,18+1,96+4,40%3,34M19/08 
 Genius0,15990,16140,1555+0,0079+5,20%4,55M19/08 
 Ohmyhome0,08260,08650,0805-0,0034-3,95%2,85M19/08 
 Sea119,10120,08115,20+2,84+2,44%4,12M19/08 
 Wave Life Sciences Ltd5,4155,5305,350+0,125+2,36%2,84M19/08 
 Hafnia7,918,097,87+0,13+1,67%1,60M19/08 
 Kulicke&Soffa86,2993,4485,50-5,77-6,27%1,29M19/08 
 GCL Global Holdings0,670,680,60+0,09+15,63%814,90K19/08 
 YY Holding1,341,461,28-0,07-4,96%846,51K19/08 
 FingerMotion0,2270,2470,225-0,008-3,41%527,57K19/08 
 FBS Global0,390,480,360,000,00%460,71K19/08 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR10,1510,2510,12+0,06+0,59%5,27M19/08 
 Spotify Tech533,37541,87520,90+17,09+3,31%2,47M19/08 
 Autoliv122,27122,87121,06+1,99+1,65%797,48K19/08 
 Hexagon ADR10,4410,4610,04+0,54+5,45%300,75K19/08 
 Sandvik AB ADR37,8438,0237,71+0,51+1,37%294,83K19/08 
 Atlas Copco AB21,2021,2621,02-0,02-0,09%201,00K19/08 
 Polestar Automotive Holding A13,65014,79513,500-0,940-6,44%178,67K19/08 
 H&M ADR3,813,843,77+0,10+2,70%157,63K19/08 
 NIP ADR14,7116,3911,00+2,77+23,20%155,36K19/08 
 Assa Abloy AB18,3818,4818,26+0,28+1,55%151,73K19/08 
 Swedbank AB39,5539,7339,34-0,18-0,45%112,92K19/08 
 Oatly Group AB13,980014,480013,7568+0,1700+1,23%106,47K19/08 
 Investor B43,177243,610043,1400-0,0478-0,11%93,12K19/08 
 Volvo ADR35,6835,8935,61+0,12+0,34%72,91K19/08 
 Tele2 AB8,7908,8058,740+0,150+1,74%61,32K19/08 
 Svenska Handelsbanken PK7,667,687,64-0,04-0,52%56,15K19/08 
 Telia ADR9,219,259,18+0,09+0,99%46,83K19/08 
 Neonode0,8990,9050,864+0,029+3,33%43,40K19/08 
 Saab AB ADR35,6236,0835,42-0,38-1,06%34,82K19/08 
 Polestar Automotive Holding Uk Plc ADR2,77002,78002,6900-0,1100-3,82%17,44K19/08 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Transocean5,8405,9505,825+0,020+0,34%42,31M19/08 
 Sealsq2,6002,8102,580-0,140-5,11%15,35M19/08 
 On Holding31,2631,6830,98+0,23+0,74%6,83M19/08 
 Amrize45,2646,0645,07+0,63+1,41%3,77M19/08 
 Crispr Therapeutics59,8159,9254,99+6,84+12,91%3,84M19/08 
 Novocure Ltd18,2018,3417,38+0,96+5,57%4,84M19/08 
 UBS Group53,1353,8853,13+0,16+0,30%3,09M19/08 
 Garrett Motion27,15028,33027,010-0,760-2,72%2,82M19/08 
 Novartis ADR160,31160,81156,17+5,76+3,73%2,40M19/08 
 Amcor PLC47,4547,4946,44+1,59+3,47%3,20M19/08 
 Roche Holding ADR58,2058,4156,47+2,68+4,83%2,09M19/08 
 Lithium Americas6,1906,3605,975+0,030+0,49%1,90M19/08 
 Adc Thera1,0401,0901,015+0,010+0,97%1,90M19/08 
 Aptiv48,9249,5648,51+0,32+0,66%2,46M19/08 
 Alcon74,2674,8373,43+0,71+0,97%1,65M19/08 
 MoonLake Immunotherapeutics16,7416,8616,12+0,40+2,45%1,45M19/08 
 Sophia Genetics8,2808,3107,651+0,660+8,66%1,32M19/08 
 Chubb340,92348,45340,69-4,37-1,27%1,71M19/08 
 Garmin295,67307,10295,61-1,77-0,60%1,24M19/08 
 Sportradar13,0513,0912,75+0,19+1,48%1,37M19/08 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 United Microelectronics18,12018,97017,965-0,360-1,95%12,43M19/08 
 Taiwan Semiconductor412,09419,60407,88-1,32-0,32%8,42M19/08 
 ASE Industrial ADR35,66037,45035,420-0,750-2,06%7,20M19/08 
 Himax13,90014,51013,700-0,470-3,27%924,27K19/08 
 Perfect Corp1,8601,8851,860-0,020-1,06%201,77K19/08 
 Chunghwa Telecom43,0043,0442,75+0,10+0,23%167,98K19/08 
 ChipMOS Tech52,4455,0052,02-1,20-2,24%87,34K19/08 
 YD Bio4,474,553,60+0,49+12,31%83,94K19/08 
 Nocera2,0302,1302,025-0,070-3,33%45,89K19/08 
 SemiLEDS2,2402,3002,180+0,040+1,82%28,60K19/08 
 Obook Holdings5,565,605,41+0,11+2,02%24,51K19/08 
 Hon Hai Precision ADR15,5315,7415,31+0,06+0,39%22,03K19/08 
 Gogoro2,2002,3402,200-0,100-4,35%19,59K19/08 
 AU Optronics8,2308,3708,230+0,050+0,61%8,82K19/08 
 Asia Pacific Wire & Cable1,4701,4901,460-0,020-1,34%5,80K19/08 
 Semilux0,0030,0030,0030,000300,00%4,55K19/08 
 FST Ltd1,001,000,850,000,00%3,96K19/08 
 Miluna Acquisition10,1610,1610,160,000,00%3,88K19/08 
 Giga Media Ltd1,4501,4501,430+0,020+1,40%1,07K19/08 
 Plandai Biotech0,000100,000100,000050,000000,00%1,00K05/08 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 NewGenIvf0,56380,58890,5220+0,0143+2,60%261,63K19/08 
 Kasikornbank OTC30,8531,0330,40+0,75+2,49%78,71K19/08 
 Bangkok Bank ADR28,720029,210028,5900+0,3300+1,16%4,03K19/08 
 Advanced Info Service Public12,65012,65012,650+0,770+6,48%2,38K19/08 
 BTS ADR6,86,86,80,00,00%0,10K19/08 
 IRPC ADR66600,00%003/06 
 Krung Thai Bank Public Co24,3024,3024,300,000,00%023/07 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR7,787,787,780,000,00%0,23K14/08 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR18181800,00%003/08 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,4633,4633,460,000,00%023/03 
 Siam Cement ADR8,568,568,560,000,00%004/08 
 PTT ADR5,975,975,970,000,00%0,28K14/08 
 PTT Global ADR5,535,535,530,000,00%006/08 
 Minor International ADR17,2017,2017,200,000,00%020/04 
 Kasikornbank DRC7,217,217,210,000,00%028/07 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri5,4305,4965,420+0,030+0,56%1,06M19/08 
 DMARKET Electronic Services Trading ADR2,6002,6102,405+0,120+4,84%310,85K19/08 
 Marti Technologies1,9602,0931,835-0,040-2,00%158,43K19/08 
 Akbank Turk Anonim Sirketi2,902,902,82+0,24+9,02%84,60K19/08 
 Turkiye Garanti Bankasi AS2,6802,7262,680+0,010+0,37%3,20K19/08 
 Anadolu Efes ADR0,3350,3650,3350,0000,00%3,15K19/08 
 Tav Havalimanlari Holding AS23,35023,50023,135+0,550+2,41%1,09K19/08 
 Arcelik ADR9,869,869,86-0,06-0,61%0,92K19/08 
 Koc Holdings AS21,9522,0021,95+0,68+3,20%0,24K19/08 
 Ulker Biskuvi Sanayi ADR202020+2+10,81%0,10K19/08 
 Turk Altin Isletmeleri AS DRC10,100010,100010,10000,00000,00%002/06 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Ford Otomoti Sanayi ADR8,698,698,690,000,00%0,18K17/08 
 Eregli Demir Celik ADR9,009,009,000,000,00%012/06 
 Tekfen ADR33300,00%025/11 
 THY ADR64,164,164,10,00,00%010/08 
 Turk Telekomunikasyon ADR2,82,82,80,00,00%0,15K14/08 
Continuer avec Apple
Continuer avec Google
ou
Inscription via Email