Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Soldes - 45%
/Inscription gratuite
 0
�� À surveiller : Les actions les PLUS sous-évaluées à acheter en ce moment
Découvrez les Actions Sous-évaluées

ADR étrangers

 
Un ADR (Certificat de dépôt américain) est un certificat émis par une banque américaine. Ce certificat représente un certain nombre de participations d’une entreprise non-américaine cotée en bourse sur les marchés financiers américains. Les ADR sont achetés et vendus sur les marchés américains comme de simples actions.
ADR étrangers  

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sibanye Gold ADR4,324,404,20+0,23+5,50%12,73M20:59:59 
 Harmony Gold Mining12,45012,76012,390+0,140+1,14%7,16M18/03 
 Gold Fields ADR21,31021,49521,100+0,660+3,20%4,07M20:59:59 
 DRDGOLD ADR14,5214,6114,05+1,03+7,64%922,55K20:59:59 
 Impala Platinum Holdings Ltd PK6,5706,6806,470+0,200+3,14%760,77K20:59:59 
 Sasol ADR4,334,414,31-0,03-0,57%578,05K20:59:59 
 Anglo American Platinum ADR6,5706,6006,470+0,220+3,46%111,48K20:59:01 
 MTN Group Ltd PK6,296,336,26-0,06-0,94%7,75K20:50:23 
 Naspers ADR53,2053,8753,02+0,46+0,87%17,79K20:50:41 
 Life Healthcare Group Holdings3,013,052,92+0,01+0,33%24,42K20:56:37 
 Standard Bank Group Ltd PK13,2713,3613,19+0,15+1,14%40,88K20:50:52 
 Vodacom Group Ltd PK6,266,466,26-0,25-3,77%8,24K20:53:35 
 Lesaka Tech4,6504,6904,360+0,190+4,26%26,20K20:59:59 
 Sanlam Ltd PK9,2709,4009,270-0,180-1,90%10,15K20:50:41 
 Nedbank Group Ltd14,65914,75414,580-0,401-2,66%33,22K20:52:53 
 Shoprite ADR14,8414,8414,46-0,33-2,18%3,22K20:59:59 
 Bidvest Group Ltd PK26,6226,7026,57-0,45-1,66%4,96K20:51:38 
 Capitec Bank ADR85,985,984,4+0,6+0,72%2,52K20:55:50 
 Leatt7,07,07,00,0-0,57%0,78K19:54:18 
 Sappi Ltd ADR2,4002,4002,3000,0000,00%3,37K17:09:25 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Deutsche Bank24,9325,0324,62+0,98+4,09%5,28M18/03 
 Lilium NV0,0680,0720,066+0,002+3,05%559,02K20:45:28 
 Jumia Tech2,3802,4502,360-0,080-3,25%1,28M20:59:59 
 SAP ADR270,64271,32265,65+1,09+0,40%2,15M18/03 
 Siemens ADR129,67130,34128,98+0,84+0,65%1,21M20:59:59 
 ATAI Life Sciences BV1,3501,4401,350-0,110-7,53%1,49M18/03 
 Immatics NV5,125,144,87+0,14+2,81%604,39K18/03 
 BioNTech98,96100,4998,43-1,90-1,88%615,20K18/03 
 Bayer AG PK6,776,836,74+0,23+3,52%1,24M20:59:56 
 InflaRx1,2101,2501,160-0,010-0,82%229,21K18/03 
 Mercedes Benz DRC16,6316,7016,52+0,27+1,65%426,55K20:59:59 
 Deutsche Telekom ADR36,8437,1636,64-0,15-0,41%880,97K20:59:53 
 Heidelberg Materials ADR37,9038,2937,67-0,80-2,07%164,36K20:59:59 
 CureVac NV3,0403,1003,010-0,030-0,98%417,69K18/03 
 Anbio Biotechnology6,907,306,75-0,09-1,29%264,51K18/03 
 Fresenius Medical Care ADR24,4724,5024,00+0,28+1,16%348,22K20:59:59 
 Infineon ADR38,5238,6938,06+0,73+1,93%2,28M20:58:38 
 Merck ADR29,68029,75529,430-0,190-0,64%497,51K20:59:59 
 Dr Ing hc F Porsche ADR5,875,945,85+0,01+0,17%168,84K20:59:53 
 Heramba Electric0,250,290,19-0,04-15,25%6,85M18/03 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 YPF Sociedad Anonima33,79036,17033,440-2,390-6,61%2,18M20:59:59 
 Grupo Supervielle12,91013,54512,830-0,790-5,77%1,03M20:59:59 
 Grupo Financiero Galicia ADR54,81058,05553,655-3,490-5,99%1,45M18/03 
 BBVA Argentina17,63018,30017,410-0,790-4,29%890,73K20:59:59 
 Bioceres Crop4,234,774,20-0,40-8,64%385,07K18/03 
 Loma Negra ADR10,29011,00010,230-0,700-6,37%437,73K20:59:59 
 Pampa Energia ADR75,9080,4975,21-4,34-5,41%211,90K20:59:59 
 Transportadora Gas ADR25,33027,25025,030-1,910-7,01%323,91K20:59:59 
 Central Puerto11,62012,12011,550-0,580-4,75%195,59K20:59:59 
 Banco Macro B ADR77,9582,5077,19-5,15-6,20%384,29K20:59:59 
 IRSA ADR13,05013,63713,030-0,660-4,81%94,67K20:59:59 
 Cresud SACIF10,56010,84010,460-0,280-2,58%230,31K20:59:59 
 Telecom Argentina ADR10,33011,17010,290-0,780-7,02%102,37K20:59:59 
 Edenor ADR30,56032,87030,460-2,710-8,15%112,16K20:59:59 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 IREN Ltd6,5907,1436,580-0,760-10,34%11,48M18/03 
 BHP Group Ltd ADR50,5450,6850,07-0,03-0,06%2,04M18/03 
 Atlassian Corp Plc219,46221,47213,04-1,52-0,69%2,12M18/03 
 Vast Renewables0,4160,4450,383-0,046-9,96%1,38M18/03 
 Deep Yellow0,630,630,61-0,01-1,26%126,11K20:44:11 
 Woodside Energy14,5114,6614,43-0,14-0,96%855,05K20:59:59 
 Treasury Wine Estates Ltd PK6,396,606,35-0,10-1,54%207,08K20:58:38 
 Santos ADR3,9804,0403,9400,0000,00%574,80K20:59:59 
 National Australia Bank ADR10,2510,819,99-0,29-2,75%305,74K20:59:59 
 Paladin Energy4,1804,3604,150-0,153-3,52%89,26K20:44:17 
 Pilbara Minerals Ltd1,261,281,25+0,01+0,99%14,71K20:26:09 
 Fortescue Metals ADR21,05021,62020,640-0,490-2,27%174,97K20:59:59 
 Mesoblast13,16013,19012,940-0,030-0,23%279,38K18/03 
 Fitell0,640,690,56+0,06+10,97%310,29K18/03 
 Lotus Resources0,110,130,11-0,01-11,93%512,16K20:53:18 
 South32 ADR11,3411,4011,30-0,20-1,77%113,64K20:53:53 
 Novonix0,290,310,280,00-0,88%132,02K19:47:39 
 ANZ Group18,3118,7518,24-0,18-0,97%119,90K20:59:59 
 BHP Group Ltd23,600023,600023,60000,00000,00%341,16K19:09:24 
 Telstra Corporation ADR13,0713,2512,95-0,08-0,61%88,83K20:59:16 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 OMV AG PK12,5112,5112,32+0,31+2,54%19,14K20:59:59 
 Erste Group Bank AG PK37,1737,1836,52+0,14+0,39%113,29K20:59:59 
 Wienerberger Baustoffindustrie7,8188,1057,818-0,162-2,03%4,68K20:52:53 
 Raiffeisen Bank ADR7,187,256,92+0,26+3,68%770,92K20:38:33 
 Andritz ADR12,6712,6712,670,000,00%017/03 
 Voestalpine AG PK5,465,465,460,000,00%017/03 
 Verbund ADR16,8516,8516,850,000,00%017/03 
 Erste Bank74,26074,26072,680-0,330-0,44%1,24K20:27:22 
 Oesterreichische Post ADR16,616,616,60,00,00%031/10 
 Schoeller Bleckmann ADR3,203,203,200,000,00%004/03 
 Flughafen Wien ADR12,012,212,00,00,00%008/10 
 Vienna Insurance ADR5,815,815,790,000,00%002/12 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Anheuser Busch ADR63,5563,6062,95+0,22+0,34%2,24M20:59:59 
 Umicore ADR2,562,562,52+0,07+2,61%127,37K20:55:07 
 Materialise NV5,2905,3105,146+0,050+0,95%135,08K18/03 
 Nyxoah10,6010,6610,35+0,19+1,83%70,94K18/03 
 Galapagos ADR25,8426,1525,73-0,18-0,69%156,63K18/03 
 CMBTECH NV9,4209,6709,310-0,120-1,26%62,72K20:59:59 
 MDxHealth ADR1,5801,6401,565+0,010+0,64%82,23K18/03 
 KBC Groep ADR47,5047,5046,75+1,22+2,64%17,18K20:59:59 
 UCB ADR99,5499,9698,48-1,72-1,69%10,68K20:59:59 
 Solvay ADR3,8503,8603,610+0,030+0,79%30,91K20:59:58 
 ageas SA/NV60,2960,7660,13+0,21+0,36%12,82K20:52:54 
 Brussel Lambert ADR7,457,457,45-0,23-2,99%0,59K20:51:25 
 Galapagos23,0123,0123,010,000,00%031/01 
 X Fab Silicon4,764,774,76+0,00+0,00%014/03 
 D’Ieteren ADR82,2884,7282,280,000,00%014/03 
 Agfa Gevaert ADR1,33001,33001,33000,00000,00%031/12 
 Ackermans Van Haaren ADR209,8209,8209,80,00,00%011/03 
 Bpost ADR1,5501,5501,5500,0000,00%003/03 
 NV Bekaert ADR3,5003,5003,5000,0000,00%003/02 
 Proximus ADR1,391,391,380,000,00%014/03 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ambev SA2,3502,3602,280+0,010+0,43%32,36M18/03 
 Itau Unibanco6,2906,3506,220+0,030+0,48%35,73M18/03 
 Nu Holdings11,5011,8811,38-0,32-2,71%51,41M18/03 
 Vale ADR10,1810,219,96+0,10+0,99%36,86M18/03 
 Banco Bradesco2,2102,2202,1710,0000,00%40,72M18/03 
 Petroleo Brasileiro Petrobras ADR13,8813,9513,77-0,02-0,14%9,30M20:59:59 
 Nvni0,2770,2930,273+0,005+1,84%10,51M18/03 
 Energy of Minas Gerais1,9501,9601,910+0,020+1,04%7,83M20:59:59 
 Gerdau ADR3,0303,0453,000+0,010+0,33%3,83M20:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref12,7712,8212,66-0,02-0,16%2,55M18/03 
 PagSeguro Digital7,898,357,82-0,44-5,23%3,86M18/03 
 Ultrapar Participacoes3,1103,1503,080-0,020-0,64%4,09M20:59:59 
 SID Nacional ADR1,7401,8001,710-0,070-3,87%2,47M20:59:59 
 Inter and Co A5,796,035,79-0,22-3,66%1,48M18/03 
 BRF ADR3,4503,4503,301+0,260+8,15%2,24M18/03 
 Suzano Papel ADR9,679,699,55+0,07+0,73%1,61M20:59:59 
 Embraer ADR55,2055,3254,34+0,58+1,06%1,46M20:59:59 
 Centrais Eletricas Brasileiras DRC7,1607,2157,060-0,010-0,14%598,80K20:59:59 
 Cosan ADR5,485,515,42-0,03-0,45%1,05M20:59:59 
 Telefonica Brasil ADR8,9509,0408,946-0,030-0,33%879,96K20:59:59 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 D Wave Quantum10,80011,5009,480-0,380-3,40%152,06M18/03 
 B2Gold3,2803,3503,250+0,050+1,55%55,17M20:59:59 
 Baytex Energy Corp2,1202,1502,050-0,010-0,47%52,24M20:59:59 
 Tilray0,6760,6950,651+0,031+4,84%46,39M18/03 
 Denison Mines1,45501,47001,4000+0,0050+0,34%49,68M18/03 
 Veren6,4006,4506,300+0,100+1,59%22,95M20:59:59 
 Bitfarms1,0101,1000,990-0,090-8,18%31,31M18/03 
 First Majestic Silver7,227,507,18+0,13+1,83%24,26M18/03 
 Taseko Mines2,39002,46002,3800-0,0100-0,42%22,14M18/03 
 Barrick Gold19,3419,7419,30+0,16+0,83%27,30M18/03 
 Kinross Gold12,00512,32011,960-0,015-0,12%19,00M20:59:59 
 BlackBerry4,4104,5004,333-0,110-2,43%11,22M18/03 
 New Gold3,34003,48003,3200-0,0200-0,60%19,62M20:59:59 
 Fortuna Mining5,9506,0605,780+0,200+3,48%18,96M20:59:59 
 Equinox Gold6,9407,1706,860-0,050-0,72%11,74M20:59:59 
 Algonquin5,125,155,08+0,01+0,10%6,05M20:59:59 
 Canopy Growth1,171,331,11-0,01-0,85%15,23M18/03 
 IAMGold5,9806,2205,965-0,090-1,48%8,30M20:59:59 
 NexGen Energy4,8204,8604,6800,0000,00%9,25M18/03 
 Endeavour4,9205,1304,830+0,120+2,50%13,25M18/03 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Soquimich B ADR45,6545,7444,87+0,14+0,32%969,10K18/03 
 Enel Chile ADR3,4153,4703,410-0,045-1,30%627,29K20:59:59 
 Santander Chile ADR22,9523,6322,93-0,52-2,22%454,02K20:59:59 
 Banco De Chile28,4128,6428,40+0,07+0,25%310,27K20:59:59 
 Cervecerias ADR15,0915,0914,86+0,19+1,28%157,69K20:59:59 
 Embotelladora Andina B ADR22,2223,0521,97-0,52-2,29%6,87K20:59:59 
 Embotelladora Andina16,5116,5116,51-0,19-1,14%0,27K20:59:59 
 LATAM Airlines ADR32,16032,33031,940+0,000+0,00%017/03 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Airnet Tech0,6301,2300,630-0,980-60,86%16,07M18/03 
 iQIYI2,4802,5302,420-0,010-0,40%32,52M18/03 
 Nio A ADR5,1905,3305,060+0,160+3,18%77,67M18/03 
 Alibaba ADR142,75146,87142,50-4,82-3,27%20,00M18/03 
 RLX Technology2,0902,1202,020+0,130+6,63%13,12M18/03 
 Bon Natural Life0,46630,63000,4662-0,1463-23,88%31,73M18/03 
 MicroCloud Hologram0,7400,8100,733-0,105-12,43%16,70M18/03 
 Ke Hldg23,2723,9422,21-1,82-7,25%25,85M18/03 
 Baidu102,51105,19101,79+0,24+0,23%10,70M18/03 
 JD.com Inc Adr44,9245,7544,69-0,29-0,64%10,29M18/03 
 Naas Tech ADR0,9231,0200,900-0,077-7,73%1,19M18/03 
 Kanzhun20,5620,7919,86+0,09+0,42%6,19M18/03 
 Tencent Music Entertainment Group15,0915,3313,70+2,03+15,54%36,35M18/03 
 Xpeng22,6423,3522,00-1,93-7,84%22,44M18/03 
 Didi Global5,065,454,97-0,33-6,12%13,83M20:59:56 
 VNET DRC10,94011,50010,690-0,440-3,87%8,62M20:59:59 
 Li Auto27,6328,5027,23+0,28+1,03%9,16M18/03 
 Full Truck Alliance Co13,5313,7613,42-0,15-1,10%6,02M20:59:59 
 Hesai ADR20,56023,00019,650-1,740-7,80%13,56M18/03 
 Niu Tech3,8954,2203,555+0,385+10,97%6,24M18/03 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Frontline Ltd15,81016,18015,720-0,100-0,63%2,51M18/03 
 Castor Maritime2,5552,6002,516-0,045-1,73%12,90K18/03 
 Toro Corp2,3302,3402,290-0,010-0,43%9,86K18/03 
 GDEV Inc14,97515,00014,890+0,046+0,31%11,90K18/03 
 Neuro Hitech0,060000,060000,060000,000000,00%024/02 
 Bank of Cyprus Holdings5,555,725,500,000,00%014/03 
 Gifa0,01730,01730,01210,00000,00%010/03 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR10,3210,4210,18-0,04-0,39%1,71M18/03 
 GeoPark Ltd7,998,447,98-0,27-3,21%615,27K20:59:59 
 Tecnoglass69,8671,0269,02-0,62-0,88%326,59K20:59:59 
 BanColombia ADR43,0844,0342,92-0,81-1,85%306,06K18/03 
 Grupo Aval2,8902,9302,850-0,010-0,34%79,95K20:59:59 
 Cementos Argos ADR12,0012,0012,000,000,00%017/03 
 Clever Leaves Holdings0,00010,00010,00010,00000,00%017/03 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0000,0000,0000,0000,00%027/09 
 Nutresa ADR13,0015,5313,000,000,00%031/05 
 Inversiones Suramericana ADR20,0120,0120,010,000,00%010/03 
 Interconnection Electric ADR112,15114,00112,150,000,00%013/03 
 Neuralbase AI0,1000,1000,1000,0000,00%030/12 
 Clever Leaves Holdings0,01500,01500,01500,00000,00%019/08 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 KT18,3818,4818,13-0,25-1,34%934,63K20:59:59 
 Captivision0,6300,6900,598-0,024-3,67%476,44K18/03 
 SK Telecom ADR21,5021,6221,40-0,18-0,83%251,18K20:59:59 
 POSCO52,5152,5851,63-0,45-0,85%142,99K20:59:59 
 MagnaChip4,1104,2403,940+0,230+5,93%525,91K20:59:59 
 Shinhan32,3432,5032,07-0,25-0,77%232,31K20:59:59 
 KB Financial55,6455,6655,12+0,25+0,45%110,16K20:59:59 
 Kepco ADR7,507,567,45-0,25-3,17%147,89K20:59:59 
 LG Display3,2103,2603,195-0,060-1,83%141,92K20:59:59 
 Woori Financial34,1234,2433,86+0,02+0,06%35,24K20:59:59 
 Gravity Co57,6158,5856,50+0,59+1,03%24,13K20:59:59 
 Doubledown10,1110,3510,06-0,05-0,49%40,31K18/03 
 Global Interactive Tech1,72001,87001,7007-0,1100-6,01%11,36K18/03 
 Hyundai Motor Co50,1050,2550,10-0,30-0,60%0,70K20:24:16 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Novo Nordisk ADR80,9882,5780,21+0,83+1,04%5,24M18/03 
 Ascendis Pharma AS164,65168,97163,93-4,19-2,48%379,23K18/03 
 Genmab AS20,2220,5920,04-0,59-2,81%1,09M18/03 
 Vestas Wind Systems AS5,625,645,51+0,21+3,88%202,01K20:59:59 
 AP Moeller-Maersk AS9,199,299,12+0,22+2,45%101,60K20:59:59 
 Coloplast A10,6110,6810,59-0,01-0,09%119,46K20:59:59 
 Oersted AS DRC16,1816,2116,05+0,23+1,41%55,20K20:58:48 
 Evaxion Biotech AS1,8501,9301,850-0,020-1,07%47,28K18/03 
 DSV ADR107,05107,51105,67+0,41+0,38%41,61K20:59:59 
 Cadeler AS ADR19,9920,2219,81+0,22+1,11%72,79K20:59:59 
 Carlsberg AS26,4226,8326,28-0,51-1,89%978,44K20:59:59 
 IO Biotech0,9010,9310,860+0,018+2,03%65,90K18/03 
 Pandora ADR19,9720,0119,20-0,66-3,18%30,13K20:52:53 
 Danske Bank A/S ADR17,8617,9217,80+0,01+0,06%34,58K20:58:05 
 Novozymes AS60,6960,8660,43+0,74+1,23%7,86K20:58:38 
 Galecto4,2904,2904,070+0,210+5,15%18,46K18/03 
 Bavarian Nordic ADR8,078,098,020,000,00%24,14K17:21:14 
 LiqTech1,4701,4701,470+0,050+3,52%575,0018/03 
 Vestas Wind17,200017,300016,5500+0,9900+6,11%3,04K20:00:19 
 GN Store Nord ADR52,10552,56052,105+0,335+0,65%0,32K17:21:22 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 NWTN Inc0,470,490,43-0,01-1,92%182,40K18/03 
 Micropolis Holding3,644,363,55-0,39-9,68%622,84K20:59:59 
 Yalla5,2605,3154,850+0,310+6,26%1,21M18/03 
 Brooge Energy1,1901,1901,050+0,130+12,26%61,36K18/03 
 Anghami De0,6990,7500,653+0,068+10,78%25,21K18/03 
 Amira Nature Foods0,0001000,0001000,0001000,0000000,00%017/03 
 Swvl Holdings4,5004,7104,400-0,225-4,76%8,91K18/03 
 3Power Energy0,00030,00030,00030,00000,00%011/02 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR7,1407,1607,000+0,260+3,78%7,71M18/03 
 BBVA ADR14,83014,84014,580+0,310+2,13%4,76M18/03 
 Caixabank ADR2,692,712,60+0,14+5,49%646,21K20:59:59 
 Telefonica ADR4,7304,7354,710+0,010+0,21%912,95K20:59:59 
 Grifols ADR8,108,147,980,000,00%491,21K20:59:59 
 Wallbox NV0,3550,3800,340-0,012-3,19%306,73K20:59:59 
 Inditex ADR24,7624,7624,53+0,08+0,34%1,44M20:59:59 
 Cellnex Telecom ADR17,9317,9817,83+0,01+0,06%53,41K20:54:38 
 Repsol SA13,1613,2313,09+0,16+1,23%121,56K20:59:40 
 Iberdrola SA61,6661,6761,24+0,16+0,26%63,95K20:59:59 
 Amadeus IT Holding SA PK77,9778,8877,90-0,16-0,20%73,00K20:59:06 
 Bankinter ADR11,7811,8711,49+0,36+3,15%13,49K20:29:50 
 Red Electrica ADR9,5809,7709,5800,0000,00%79,34K20:59:59 
 Endesa ADR12,212,412,20,00,00%13,55K20:52:53 
 ACS Actividades Construccion ADR11,8811,9411,77+0,14+1,15%3,65K20:51:13 
 Indra Sistemas SA14,5015,3614,19+0,38+2,69%10,20K20:34:30 
 Banco de Sabadell ADR5,896,035,810,000,00%017/03 
 Naturgy Energy ADR5,375,455,37-0,09-1,56%106,72K20:58:01 
 Enagas SA6,9576,9706,9500,0000,00%017/03 
 Turbo Energy ADR2,3022,3102,210-0,017-0,73%1,10K18/03 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR5,4255,4805,370+0,035+0,65%23,96M18/03 
 Amer Sports A28,3028,9128,08-0,20-0,70%3,75M18/03 
 Nordea Bank ADR14,3614,4814,25+0,09+0,63%475,63K20:59:59 
 Neste5,275,485,22+0,13+2,61%102,50K20:58:49 
 Sampo OYJ19,2619,4718,81-0,05-0,23%25,87K20:51:08 
 Stora Enso Oyj PK10,7410,8710,69-0,18-1,65%35,12K20:51:13 
 Kone Oyj ADR29,3829,4729,29-0,03-0,10%15,09K20:59:59 
 Kesko ADR10,46010,46010,331+0,141+1,37%2,91K20:59:59 
 Nokian Tyres ADR3,573,573,530,000,00%017/03 
 Fortum ADR3,4303,4303,220+0,085+2,54%1,21K20:58:38 
 Metso Outotec OTC5,916,155,90-0,08-1,25%2,02K20:59:59 
 Wartsila ADR4,064,063,84+0,28+7,27%2,35K17:43:50 
 Yit ADR1,351,351,350,000,00%008/01 
 Outokumpu ADR1,931,931,930,000,00%014/03 
 Orion ADR29,7629,7629,760,000,00%012/03 
 Konecranes ADR14,50014,50014,5000,0000,00%005/03 
 Kone Corporation56,130056,130056,13000,00000,00%019/02 
 Fortum15,10015,10015,1000,0000,00%003/03 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sanofi ADR59,1059,1758,72+0,18+0,31%3,21M20:59:59 
 TotalEnergies SE ADR63,3363,5563,07+0,70+1,12%1,34M20:59:59 
 Constellium Nv11,8812,2811,85-0,39-3,18%1,48M20:59:59 
 Schneider Electric SA51,29051,51050,690+0,440+0,87%222,07K20:59:59 
 Danone PK15,4615,5315,42-0,16-1,02%378,97K20:59:59 
 Societe Generale ADR9,41009,48009,2870+0,1800+1,95%1,10M20:59:59 
 Abivax ADR6,806,815,95+0,80+13,33%327,27K18/03 
 Cellectis1,2701,2901,240+0,045+3,67%234,21K18/03 
 Carrefour SA PK2,832,832,81+0,01+0,35%835,16K20:59:59 
 BNP Paribas ADR44,02044,06043,510+1,270+2,97%302,17K20:59:59 
 Alstom PK2,7502,7502,670+0,140+5,36%355,72K20:53:16 
 Louis Vuitton ADR133,660133,880132,810-0,090-0,07%326,02K20:59:59 
 L’Oreal ADR78,7179,2078,59-0,99-1,24%89,48K20:59:59 
 Kering SA23,7423,8023,57-0,17-0,71%162,32K20:59:59 
 Pernod Ricard21,4921,5621,04+0,28+1,32%184,07K20:59:59 
 UbiSoft Entertainment Inc2,902,902,86+0,03+1,05%286,35K20:58:38 
 Criteo Sa34,9535,2934,46-0,47-1,33%172,10K18/03 
 Compagnie Saint-Gobain ADR22,1222,1621,80+0,11+0,50%272,29K20:58:38 
 Safran SA69,46069,74068,340-0,170-0,24%522,48K20:59:45 
 Axa ADR43,6643,7343,36+0,51+1,18%80,13K20:59:59 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Star Bulk Carriers16,6816,9016,38+0,13+0,79%1,90M20:59:59 
 Global Ship Lease23,1823,3122,88+0,25+1,09%236,39K20:59:59 
 Tsakos Energy16,64017,11016,420-0,340-2,00%476,72K20:59:59 
 Imperial Petroleum2,49002,55002,48000,00000,00%97,11K18/03 
 Seanergy Maritime7,27007,45507,2200-0,1500-2,02%142,13K20:59:59 
 Diana Shipping1,8001,8231,775-0,010-0,55%301,95K20:59:59 
 Okeanis Eco Tankers22,3522,7422,35+0,02+0,09%122,16K20:59:59 
 StealthGas5,6505,7105,570-0,010-0,18%75,61K20:59:59 
 Danaos80,8080,9479,58+0,79+0,99%47,00K20:59:59 
 Dynagas LNG3,9004,0003,860-0,050-1,27%20,86K20:59:59 
 United Maritime1,6401,8401,630-0,240-12,77%135,34K18/03 
 Alpha Bank0,6340,6340,600+0,044+7,46%252,87K20:58:38 
 Pyxis Tankers Inc3,28003,40503,2800-0,1000-2,96%16,88K18/03 
 Piraeus Bank ADR5,7705,8805,590+0,186+3,33%114,81K20:56:29 
 Euroseas29,8429,9428,36+2,49+9,10%79,17K18/03 
 C3is Inc0,71000,74450,6901-0,0050-0,70%39,18K18/03 
 Performance Shipping1,54001,55001,53000,00000,00%15,48K20:59:59 
 National Bank of Greece10,50010,63510,500-0,300-2,78%6,87K18:57:43 
 Tsakos Energy Pref F26,1426,1826,11+0,01+0,04%6,55K20:59:59 
 Top Ships6,03006,05505,9400-0,0100-0,17%7,40K20:59:59 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 AGM A0,0700,0740,063-0,036-34,09%39,08M18/03 
 Futu114,49122,50113,70-2,62-2,24%3,48M18/03 
 Hong Kong Exchange & Clearing47,6748,8047,62-0,56-1,17%2,32M20:59:59 
 Melco Resorts & Entertainment5,755,815,680,000,00%1,60M18/03 
 Regencell Bioscience Holdings31,6031,6420,06+13,10+70,81%2,71M18/03 
 Wellchange Holdings0,400,510,33-0,12-22,96%4,64M18/03 
 QMMM Holdings1,191,520,87-0,27-18,49%1,35M18/03 
 WANG LEE GROUP4,76004,76003,6900+0,7000+17,24%425,24K18/03 
 Prudential Public ADR20,2120,3020,16+0,01+0,05%649,55K20:59:59 
 Click Holdings1,641,741,53+0,21+14,69%385,13K18/03 
 Top Wealth Holding0,1600,1640,156-0,001-0,62%344,34K18/03 
 OneSolution Tech0,00010,00010,00010,00000,00%0,10K18:19:49 
 AIA ADR32,1032,4832,04-0,62-1,89%507,71K20:59:13 
 TROOPS0,9581,0220,901-0,047-4,72%86,22K20:59:59 
 PS International0,470,500,44+0,02+4,89%895,75K18/03 
 CK Hutchison ADR5,675,775,65-0,36-5,97%372,27K20:59:59 
 Amber International Holding DRC11,81012,50011,230-0,980-7,66%186,24K18/03 
 Connexa Sports Tech0,71000,74850,6800+0,0067+0,95%108,99K18/03 
 Silicon Motion54,4855,2052,34+1,15+2,16%392,25K20:59:59 
 Primega Holdings0,630,660,61-0,03-4,54%132,75K18/03 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 MOL ADR3,94,03,90,01,24%27,33K20:18:47 
 Magyar Telekom Plc23,2723,5323,27-0,18-0,77%1,96K20:14:18 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Lytus Technologies Holdings Ptv0,0730,0830,071-0,011-13,05%20,81M18/03 
 Infosys ADR18,4518,6918,39-0,12-0,65%13,04M18/03 
 ICICI Bank ADR30,5730,6830,21+0,73+2,45%6,72M18/03 
 Wipro ADR3,0053,0603,000-0,045-1,48%4,72M20:59:59 
 HDFC Bank ADR62,4062,5461,80+0,78+1,27%2,79M18/03 
 Dr. Reddy’s Labs ADR13,3413,3913,30+0,12+0,91%775,33K20:59:59 
 WNS Holdings63,5063,8362,150,000,00%463,44K20:59:59 
 MakeMyTrip95,7696,9793,92-0,27-0,28%443,14K20:59:59 
 Zoomcar Holdings0,28600,29510,2820-0,0102-3,44%198,74K18/03 
 Sify4,7804,9704,650-0,080-1,65%56,00K18/03 
 Yatra Online0,8800,8920,845+0,014+1,65%12,47K18/03 
 Azure Power Global0,900,900,870,000,00%0,55K17:24:23 
 Rediff.com India0,00010,00010,00010,00000,00%013/01 
 Axis Bank ADR55500,00%004/02 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Telkom Indonesia B ADR14,8714,9114,59-0,33-2,17%1,03M20:59:59 
 Indonesia Energy2,9102,9902,800+0,010+0,34%228,35K18/03 
 Bank Mandiri Persero ADR11,0011,1010,88-0,57-4,97%369,41K20:59:50 
 Bank Rakyat10,9711,2510,95-0,79-6,68%175,46K20:59:04 
 Bank Central Asia ADR12,610012,820012,5290-0,6700-5,05%149,93K20:58:51 
 DigiAsia0,480,510,45-0,03-5,88%152,52K18/03 
 United Tractors ADR27,3528,0027,35-0,85-3,01%14,95K20:50:29 
 Telkom Indonesia0,145120,148100,14512-0,01338-8,44%13,33K15:02:55 
 Astra Int5,625,965,55+0,01+0,09%31,66K20:35:19 
 Alamtri Resources Indonesia Tbk PT DRC5,415,425,41-0,04-0,73%2,16K20:54:07 
 Indo Tambangraya Megah ADR3,003,003,000,000,00%017/03 
 Bank Negara Indonesia ADR12,6513,6612,65-0,75-5,60%3,36K20:58:30 
 Unilever Indonesia ADR1,631,711,63-0,05-2,98%25,08K20:14:06 
 XL Axiata ADR2,662,752,50-0,12-4,32%6,20K20:44:20 
 Vale Indonesia0,13980,13980,13980,00000,00%017/03 
 Indofood ADR23,070023,070023,0700+1,0700+4,86%0,14K17:45:59 
 Bank Mandiri Persero0,27310,27310,2731-0,0130-4,53%2,37K20:12:51 
 Media Nusantara Citra ADR2,092,092,090,000,00%007/01 
 Semen Persero3,313,313,310,000,00%027/02 
 Astra Agro Lestari TBK1,701,701,700,000,00%027/02 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PDD Holdings DRC126,79128,92125,88-2,11-1,64%7,04M18/03 
 Medtronic92,2293,7291,74-1,13-1,21%8,01M18/03 
 CRH96,1496,9195,26-1,19-1,22%6,19M20:59:59 
 Smurfit Westrock45,0745,3344,62-0,17-0,38%3,30M20:59:59 
 Accenture324,15325,05319,49-1,57-0,48%2,55M18/03 
 Johnson Controls81,6181,6880,23+0,10+0,12%3,12M20:59:59 
 Eaton290,64295,58288,37-6,59-2,22%2,50M20:59:59 
 Amarin0,4330,4350,401+0,018+4,27%1,59M18/03 
 Perrigo27,8729,0827,81-0,40-1,41%2,26M20:59:59 
 Aon390,03391,98387,70-0,95-0,24%1,31M18/03 
 Ryanair ADR47,1047,8047,00-0,71-1,49%2,04M20:59:59 
 Trane Technologies344,06349,45342,34-6,88-1,96%1,29M20:59:59 
 TE Connectivity146,86148,17145,34+0,12+0,08%1,05M20:59:59 
 Allegion PLC127,98128,57127,05+0,61+0,48%979,92K20:59:59 
 Adient14,0014,1113,83-0,05-0,36%668,22K20:59:59 
 Avadel Pharma8,6308,8808,600-0,210-2,38%662,22K20:59:59 
 Alkermes Plc34,3934,6733,69+0,02+0,06%655,48K20:59:59 
 AerCap Holdings NV103,04103,39101,84+0,44+0,43%813,55K20:59:59 
 ICON PLC186,10187,58182,42+0,33+0,18%755,76K20:59:59 
 Jazz Pharma139,47140,90138,34-0,75-0,53%548,63K20:59:59 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Galmed Pharma2,5102,5402,150+0,010+0,40%686,86K18/03 
 ZIM Integrated Shipping Services18,7419,0218,51+0,31+1,68%8,43M18/03 
 Teva ADR16,4916,7016,23-0,23-1,35%8,29M18/03 
 Silexion Therapeutics1,2701,2701,205-0,010-0,78%552,80K18/03 
 Hub Cyber Security0,52770,54430,4700+0,0121+2,35%832,65K18/03 
 Innoviz Technologies0,6930,7070,660+0,019+2,82%3,39M18/03 
 Arbe Robotics1,3401,4851,290+0,070+5,51%9,23M18/03 
 Mobileye Global14,4415,1513,96-0,52-3,48%3,89M18/03 
 SolarEdge Technologies Inc16,8817,2616,36-0,50-2,88%1,97M18/03 
 Protalix2,3502,5102,220-0,100-4,08%1,19M18/03 
 Playtika4,594,754,55-0,16-3,27%1,92M18/03 
 GlobalE Online36,3037,0035,19-0,77-2,08%1,55M18/03 
 Cellebrite18,52018,59518,165-0,140-0,75%952,89K18/03 
 Nano X5,745,875,55-0,09-1,54%995,13K18/03 
 Nano Dimension2,1502,2002,140-0,040-1,83%504,77K18/03 
 Check Point Software229,75231,34226,78-0,64-0,28%775,59K20:59:59 
 Ceragon2,5802,6102,540-0,040-1,53%702,71K18/03 
 InMode18,1818,5518,13-0,17-0,93%1,20M18/03 
 Lifeward1,63001,67001,5300+0,0400+2,52%756,02K18/03 
 Rail Vision0,4790,4850,463+0,001+0,19%423,65K18/03 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ermenegildo Zegna NV7,267,487,26-0,14-1,89%536,37K20:59:59 
 ENEL Societa per Azioni7,7107,7307,650+0,040+0,52%307,34K20:59:59 
 UniCredit ADR30,10030,19029,614+0,690+2,35%1,69M20:59:52 
 ENI ADR31,0231,0830,91+0,39+1,27%174,14K20:59:59 
 Ferrari NV446,43451,89445,29-7,77-1,71%308,34K20:59:59 
 Intesa Sanpaolo SpA PK32,48032,50032,030+0,710+2,23%184,96K20:59:59 
 Leonardo ADR26,1826,3025,57+0,33+1,26%330,93K20:59:54 
 Stevanato Group SpA21,7621,9420,08+1,18+5,73%326,06K20:59:59 
 Webuild ADR7,9807,9807,980+0,260+3,37%50,10K18:54:28 
 Prysmian ADR32,5332,7632,16+1,07+3,40%439,10K20:53:30 
 Snam ADR10,1210,129,95+0,10+1,00%83,54K20:59:59 
 Assicurazioni Generali ADR17,9517,9517,81+0,37+2,10%39,64K20:58:16 
 Terna Rete Elettrica Nazionale25,9726,0425,93-0,18-0,69%20,84K20:50:41 
 Brunello Cucinelli ADR12,212,511,4-0,1-0,57%10,38K20:53:20 
 Salvatore Ferragamo ADR4,014,063,97+0,19+4,94%5,75K20:11:29 
 Mediobanca ADR19,5719,6619,42+0,46+2,38%8,06K20:50:52 
 Buzzi Unicem ADR29,229,529,0-0,1-0,29%2,74K19:36:41 
 Prada Spa PK14,7014,7314,70-0,03-0,20%1,03K17:41:20 
 Saipem ADR0,45000,45000,44700,00000,00%017/03 
 Genenta Science ADR3,8003,8703,740-0,095-2,44%4,80K18/03 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Mitsubishi UFJ Financial ADR14,29514,36014,030+0,435+3,14%33,76M20:59:59 
 Sony ADR24,5224,6524,23+0,01+0,04%10,40M18/03 
 Mizuho Financial ADR5,8405,8505,765+0,030+0,52%1,74M20:59:59 
 Sumitomo Mitsui Financial ADR16,19016,20015,975+0,150+0,94%889,28K20:59:59 
 Takeda Pharma ADR15,1815,1815,04-0,01-0,03%1,59M20:59:59 
 Recruit ADR1111100-1,92%866,13K20:59:59 
 Daikin Industries ADR11,4511,7011,34+0,10+0,88%286,01K20:59:59 
 Kao ADR8,618,908,50-0,10-1,15%74,16K20:59:59 
 Nintendo ADR17,2517,3217,04-0,13-0,75%1,52M20:59:59 
 Honda Motor ADR30,4130,4330,16+0,43+1,43%826,48K18/03 
 Shin-Etsu Chemical ADR14,9314,9914,72-0,15-0,99%401,64K20:59:59 
 Hitachi ADR25,25025,88024,600-0,160-0,63%249,10K20:59:59 
 Toyota Motor19,02519,14318,080+0,245+1,30%11,38K20:53:49 
 Subaru ADR9,7209,7739,650+0,020+0,21%75,97K20:59:59 
 Medirom Healthcare0,5220,5800,517-0,070-11,82%159,22K18/03 
 Nomura ADR6,4806,4806,400-0,010-0,15%286,65K20:59:59 
 Seven i ADR14,4314,4914,38-0,07-0,48%290,55K20:54:40 
 SoftBank Group26,3026,9926,09-0,84-3,10%484,85K20:59:59 
 Sumitomo Metal ADR5,765,765,56+0,19+3,41%188,73K20:58:38 
 Daiichi Sankyo ADR23,6224,0123,47-0,28-1,17%178,30K20:59:59 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Spotify Tech569,48603,20564,00-27,98-4,68%2,24M18/03 
 Ardagh Metal Packaging2,9802,9902,870+0,100+3,47%1,61M20:59:59 
 Millicom31,1331,4630,15+0,89+2,93%997,66K18/03 
 ArcelorMittal ADR32,5232,8232,27+0,48+1,50%1,67M20:59:59 
 Tenaris ADR39,1939,2338,68+0,41+1,06%1,23M20:59:59 
 Adecoagro SA10,7910,9310,62+0,18+1,70%648,15K20:59:59 
 Orion Engineered Carbons13,7613,8313,36+0,29+2,15%763,13K20:59:59 
 Globant SA135,64136,39133,68-0,27-0,20%846,25K20:59:59 
 Corporacion America Airports19,28019,47519,030-0,070-0,36%144,15K20:59:59 
 Ternium ADR33,0533,2432,81+0,05+0,15%158,67K20:59:59 
 Nexa Resources5,6005,6505,458+0,160+2,94%8,34K20:59:59 
 BM European Value ADR14,3914,4814,14+0,07+0,49%19,55K20:50:27 
 Altisource Portfolio Solutions0,9200,9200,847+0,040+4,58%51,27K18/03 
 Codere Online US7,047,356,90-0,06-0,85%9,86K18/03 
 Alvotech11,3411,4311,07+0,03+0,27%79,08K18/03 
 Procaps0,7500,7500,750-0,010-1,32%2,12K19:19:28 
 Samsonite ADR12,26012,70012,260-0,180-1,45%16,13K20:06:58 
 Moolec Science0,7580,8050,749-0,096-11,29%27,37K18/03 
 SES SA5,86,15,8-0,7-10,62%2,98K20:38:30 
 Subsea 7 ADR15,7315,7315,70-0,09-0,57%1,78K20:52:53 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 VCI Global0,7320,7970,696-0,013-1,71%992,88K18/03 
 Graphjet Tech0,100,100,09-0,01-5,45%2,43M18/03 
 Starbox Holdings0,24700,31600,1933+0,0439+21,62%28,71M18/03 
 CBL International1,1001,1501,060-0,020-1,79%36,37K18/03 
 BioNexus Gene Lab0,31000,31500,3000+0,0010+0,32%32,59K18/03 
 Linkers Industries0,560,590,55+0,01+1,89%4,78K18/03 
 Agape ATP1,03001,04001,0200+0,0100+0,98%13,23K18/03 
 GreenPro0,88060,90500,8800-0,0230-2,55%14,43K18/03 
 Founder Group1,261,311,25-0,06-4,55%25,92K18/03 
 Integrated Media Tech1,0101,1101,000-0,030-2,88%12,79K18/03 
 Genting Berhad3,844,053,82+0,05+1,32%6,57K20:36:04 
 Bukit Jalil Global Acquisition 111,3811,3811,380,000,00%018/03 
 Leet Technology0,05000,05000,00510,00000,00%017/03 
 Bukit Jalil Global Acquisition 1 Unt11,7511,7511,75-0,45-3,69%018/03 
 Tech Telecommunication11,8911,9011,890,000,00%017/03 
 Malayan Banking Berhad5,9305,9405,930-0,010-0,17%2,35K20:02:40 
 Top Glove ADR0,77570,77570,77570,00000,00%017/03 
 Genting Malaysia ADR9,009,009,000,000,00%010/03 
 Natural Health Farm0,000,000,000,000,00%013/09 
 Technology Telecommunication Acquisition Unt11,0111,0111,010,000,00%027/02 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR6,0706,1405,9750,0000,00%8,39M20:59:59 
 Grupo Televisa ADR1,7101,7701,670-0,060-3,39%6,86M20:59:59 
 America Movil ADR14,3314,5214,23-0,15-1,04%2,54M20:59:59 
 BBB Foods24,2324,8824,16-0,83-3,31%385,06K20:59:59 
 Controladora Vuela ADR5,675,735,47+0,13+2,35%1,17M20:59:59 
 Vista Oil Gas45,71049,19045,580-3,440-7,00%835,22K20:59:59 
 Fomento Economico Mexicano99,32100,6798,94-1,27-1,26%490,52K20:59:59 
 Vesta Real Estate ADR23,1323,4023,00-0,57-2,41%77,17K20:59:59 
 Coca-Cola Femsa ADR89,5889,8788,78+0,48+0,54%153,73K20:59:59 
 Wal Mart de Mexico ADR27,5527,5526,56+0,51+1,89%80,56K20:59:59 
 Mexico Closed Fund14,5414,6214,30-0,09-0,62%98,09K20:59:59 
 GAP ADR190,41198,95188,28-7,59-3,83%100,07K20:59:59 
 Betterware De Mexico11,5711,8911,39-0,56-4,62%15,34K20:59:59 
 Grupo Aeroportuario Sureste ADR284,93295,90280,90-9,35-3,18%65,00K20:59:59 
 Aeroportuario del Centro Norte80,9382,0380,45-1,11-1,35%54,73K20:59:59 
 Kimberly-Clark de Mexico8,268,358,02+0,05+0,61%22,75K20:59:59 
 Banorte ADR37,4837,4935,70-0,27-0,71%17,37K20:17:55 
 Wal Mart de Mexico2,67202,67202,5300-0,0080-0,30%31,03K20:23:10 
 Mexico Equity and Income Closed8,728,728,66-0,14-1,53%5,96K20:59:59 
 Gmexico5,295,295,19+0,02+0,38%4,49K20:51:33 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR24,7124,8624,58+0,01+0,02%4,18M18/03 
 Opera17,7718,1917,60-0,04-0,22%180,30K18/03 
 Norsk Hydro ASA ADR6,5506,5986,510+0,010+0,15%137,89K20:59:51 
 Orkla ASA ADR10,50010,50010,3000,0000,00%21,13K20:57:12 
 Nel ASA0,310,340,31-0,04-10,62%2,30K17:32:14 
 DNB Bank ASA25,9626,2925,76+0,16+0,62%92,91K20:56:15 
 Telenor ASA ADR14,1914,1913,91-0,03-0,21%30,53K20:59:59 
 Mowi ADR19,4519,5019,32+0,11+0,54%4,86K20:51:08 
 TGS NOPEC ADR9,610,19,6+0,4+4,02%3,15K20:09:16 
 Yara International ASA16,0716,1015,96+0,33+2,11%20,75K20:59:21 
 Aker Carbon0,330,330,32+0,01+2,59%9,15K17:47:12 
 Norsk Hydro6,566,566,54-0,03-0,49%3,14K20:27:21 
 Mowi19,535019,535019,53500,00000,00%017/03 
 Telenor13,91013,91013,910-0,290-2,04%0,20K16:51:15 
 Norwegian Air Shuttle ASA1,041,101,04-0,07-5,88%2,14K19:56:57 
 Schibsted ADR29,029,028,2+1,4+5,00%1,96K18:09:17 
 Tomra Systems ADR15,2615,2615,260,000,00%017/03 
 Orkla9,64309,64309,64300,00000,00%014/02 
 Prosafe1,03001,03001,03000,00000,00%020/11 
 Nordic Semiconductor ASA12,590012,590012,5900+0,8400+7,15%0,16K15:37:40 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Starfleet Innotech0,00320,00320,0024+0,0004+14,29%271,94K17:42:03 
 Spark New Zealand ADR6,136,135,81+0,20+3,37%359,33K20:59:59 
 Spark New Zealand1,22001,22001,22000,00000,00%017/03 
 Chorus ADR21,9521,9521,95+0,11+0,49%0,49K20:38:36 
 Ryman Healthcare ADR8,008,008,000,000,00%017/03 
 Air New Zealand ADR1,591,591,590,000,00%017/03 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000700,000700,000700,000000,00%027/02 
 Konared Corporation0,00010,00010,00010,00000,00%002/10 
 New Zealand Energy Corp0,18620,18620,18620,00000,00%012/03 
 Fletcher Building Ltd PK3,403,403,400,000,00%013/02 
 Auckland International Airport ADR22,8222,8222,820,000,00%005/03 
 Port Tauranga ADR14,0414,0414,000,000,00%029/01 
 Sanford ADR12121200,00%006/09 
 A2 Milk5,485,485,48+0,37+7,24%50,13K19:34:53 
 Fisher & Paykel Healthcare Corp18,9218,9218,920,000,00%011/03 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Stellantis NV12,6312,7412,59+0,06+0,48%14,88M18/03 
 Nebius NV25,6728,0125,62-2,62-9,26%9,58M18/03 
 Aegon ADR6,7006,7306,650+0,130+1,98%8,39M20:59:59 
 STMicroelectronics ADR25,6425,9525,53+0,26+1,00%7,63M18/03 
 Playa Hotels & Resorts13,31013,33013,310+0,010+0,08%1,75M18/03 
 Prosus ADR9,759,889,71+0,08+0,83%1,59M20:59:59 
 ING ADR20,4820,5020,30+0,20+0,99%2,27M20:59:59 
 NXP207,10208,99205,27-2,73-1,30%1,64M20:59:59 
 NewAmsterdam Pharma23,67023,94022,760+0,330+1,41%994,63K18/03 
 ASML ADR731,11734,19719,99+0,78+0,11%995,15K18/03 
 Elastic93,7994,9591,52-1,51-1,58%870,27K20:59:59 
 Qiagen NV39,7739,8639,48-0,06-0,14%638,58K20:59:59 
 Uniqure NV13,31014,53013,280-1,220-8,40%1,04M18/03 
 Airbus Group NV47,1147,3246,41+0,26+0,55%1,34M20:59:55 
 ProQR Therapeutics NV1,6351,7371,630-0,065-3,82%728,57K18/03 
 Adyen16,5716,6416,42-0,04-0,24%520,12K20:59:59 
 Koninklijke ADR4,1404,1404,100+0,050+1,22%170,54K20:59:59 
 Merus46,3947,6846,24-0,83-1,76%315,13K18/03 
 Koninklijke Philips ADR26,2926,4326,25-0,55-2,05%588,26K20:59:59 
 argenx ADR611,18622,21607,39-3,01-0,49%174,29K18/03 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR15,59015,91015,520+0,200+1,30%1,78M20:59:59 
 Intercorp Financial Services33,7633,8833,37+0,15+0,45%80,78K20:59:59 
 Credicorp191,66193,06189,89+0,85+0,45%211,14K20:59:59 
 Cementos Pacasmayo ADR5,7075,7705,707-0,013-0,23%0,96K20:59:59 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00010,00010,00010,00000,00%021/06 
 Fossal ADR0,0020,0020,0020,0000,00%023/02 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR23,9524,0323,60-0,27-1,11%70,66K20:59:59 
 BDO Unibank ADR28,7628,7626,17-0,04-0,15%8,49K20:19:04 
 Alliance Global Group Inc5,405,405,40-0,06-1,01%0,25K15:15:30 
 CGS International0,000100,000100,000100,000000,00%010/03 
 Manila Water ADR12,0012,0012,000,000,00%021/10 
 Metropolitan Bank ADR24242400,00%011/03 
 Megaworld ADR6,46,46,30,00,00%013/03 
 Manila Electric ADR15,8715,8715,870,000,00%010/01 
 JG Summit ADR99900,00%019/08 
 Jollibee Foods ADR17,79017,79017,0900,0000,00%013/03 
 Globe Telecom ADR33,5233,5233,520,000,00%010/12 
 First Gen ADR6,756,756,750,000,00%011/06 
 DMCI ADR1,891,891,890,000,00%004/02 
 Cebu Air ADR1,851,851,850,000,00%005/11 
 Bank the Philippine Islands ADR47,3547,3547,35+0,70+1,50%0,33K14:46:28 
 Ayala ADR9,69,69,60,00,00%030/12 
 Aboitiz Power ADR12,1712,1712,170,000,00%013/01 
 Aboitiz Equity ADR5,455,455,450,000,00%021/02 
 D&L Industries ADR2,302,302,30-0,20-7,92%8,08K20:00:02 
 Benguet B0,05800,05800,05800,00000,00%027/02 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 CD Projekt14,1214,1714,00+0,07+0,50%10,67K20:59:22 
 Powszechna Kasa ADR20,0120,6020,01+0,06+0,31%8,81K19:41:55 
 Dino Polska ADR64,0064,0063,90+1,50+2,40%0,81K16:49:30 
 Eurocash SA PK3,503,503,500,000,00%008/04 
 Alior Bank ADR12,112,112,10,00,00%013/02 
 Asseco Poland ADR39,1639,1639,160,000,00%014/03 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Galp Energa8,368,428,29+0,15+1,83%43,89K20:53:49 
 EDP Energias de Portugal ADR34,1734,4334,03+0,05+0,14%35,84K20:51:38 
 Jeronimo Martins SGPS SA ADR43,7043,7043,43+0,35+0,81%18,73K20:58:38 
 Banco Comercial Portugues ADR6,656,656,570,000,00%017/03 
 Banco Espirito Santo0,00000,00000,00000,00000,00%029/11 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Vodafone Group ADR9,849,889,76-0,02-0,20%8,79M20:59:59 
 Lloyds Banking ADR3,6903,7203,685-0,020-0,54%21,87M18/03 
 CNH Industrial NV13,0213,3012,87-0,25-1,88%14,67M20:59:59 
 BP ADR34,2234,2333,84+0,46+1,35%9,01M18/03 
 Barclays ADR16,08516,16015,860+0,475+3,04%15,23M20:59:59 
 CLARIVATE4,324,364,19+0,08+1,77%4,49M20:59:59 
 Gorilla Tech26,930028,930026,3100-2,5500-8,65%2,46M18/03 
 HALEON ADR10,2910,4210,01-0,02-0,19%18,74M20:59:59 
 Genius Sports9,359,779,23-0,14-1,42%3,81M20:59:59 
 Shell ADR70,9770,9870,12+0,88+1,25%5,22M18/03 
 Roivant Sciences10,71010,86010,610-0,140-1,29%3,62M18/03 
 Natwest Group12,24012,32212,070+0,350+2,94%4,74M20:59:59 
 Net Savings Link0,00060,00060,0005-0,0001-8,33%24,96M20:49:28 
 Rolls Royce Holdings plc10,7210,7510,52+0,12+1,13%2,62M20:59:57 
 GSK plc DRC40,3940,3940,11+0,14+0,35%3,61M18/03 
 Rio Tinto ADR64,1464,2363,25+0,67+1,06%2,57M20:59:59 
 AstraZeneca ADR77,0777,5276,69-0,30-0,39%3,40M18/03 
 Rezolve AI1,681,731,65-0,07-4,00%1,36M18/03 
 British American Tobacco ADR41,2641,5341,18-0,59-1,40%6,45M18/03 
 MDJM0,1630,1660,156-0,002-0,97%1,94M18/03 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%001/01 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,106,000,000,00%001/01 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Bit Origin0,27930,29000,2740-0,0157-5,32%9,05M18/03 
 Grab Holdings4,6004,6804,500+0,150+3,37%33,77M18/03 
 Canaan0,9771,0800,950-0,094-8,74%26,69M18/03 
 Trip.com ADR66,1167,1065,71-0,56-0,85%3,51M18/03 
 Sea125,13130,79124,10-7,51-5,66%6,53M18/03 
 Bitdeer Tech9,4910,479,43-1,00-9,49%5,06M18/03 
 Seagate88,6490,5788,44-1,87-2,07%1,98M20:59:59 
 Springview Holdings0,540,600,54-0,07-11,01%360,89K18/03 
 Crown LNG Holdings0,2530,2700,247-0,015-5,45%501,96K18/03 
 Genius0,27000,29000,2700-0,0229-7,82%932,62K18/03 
 JOYY Inc47,6949,2446,02-1,40-2,85%1,41M18/03 
 X3 Holdings1,10001,10000,9345+0,0450+4,27%114,58K18/03 
 Wave Life Sciences Ltd9,79010,2959,710-0,380-3,74%671,24K18/03 
 China Yuchai22,5322,7121,71+0,40+1,81%282,68K20:59:59 
 BW LPG11,3611,3611,12+0,21+1,84%299,17K20:59:59 
 Guardforce AI1,0701,1201,070-0,050-4,46%113,66K18/03 
 Maxeon Solar Technologies3,9304,2293,760-0,230-5,53%121,15K18/03 
 Trident Digital Tech Holdings ADR1,17001,30001,1250-0,0300-2,50%199,30K18/03 
 Sag Holdings0,630,630,58+0,02+3,40%198,82K18/03 
 abrdn Japan Equity Fund6,6406,6606,5800,0000,00%95,39K20:59:59 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR8,198,278,17-0,05-0,61%26,71M20:59:59 
 Polestar Automotive Holding A1,1001,1301,075-0,020-1,79%2,66M18/03 
 NIP ADR1,791,901,45+0,22+14,01%438,85K18/03 
 Autoliv88,6190,6088,53-1,15-1,28%685,20K20:59:59 
 Atlas Copco AB17,3317,4817,19-0,48-2,70%90,37K20:59:59 
 Oatly Group AB9,40009,65009,1099-0,0600-0,63%145,85K18/03 
 Assa Abloy AB15,3915,4015,13+0,01+0,07%81,71K20:58:38 
 Hexagon ADR11,4011,4111,24-0,16-1,38%75,74K20:53:52 
 Svenska Handelsbanken PK6,616,616,55+0,10+1,54%59,36K20:58:38 
 Volvo ADR31,9532,0031,74+0,26+0,82%35,56K20:59:59 
 Polestar Automotive Holding Uk Plc ADR0,19090,19290,1851+0,0024+1,27%59,09K18/03 
 Evolution Gaming Group AB79,5379,7278,67+0,06+0,08%23,06K20:58:38 
 AB SKF23,1623,2022,99+0,14+0,60%32,68K20:51:38 
 Neonode8,0608,3508,000-0,290-3,47%54,85K20:59:59 
 H&M ADR2,672,672,63+0,05+1,91%205,86K20:59:59 
 Sandvik AB ADR23,3823,4123,16-0,06-0,26%28,10K20:59:59 
 Atlas Copco ADR15,3515,3815,22-0,33-2,10%38,57K20:53:00 
 Elekta ADR5,705,715,68-0,02-0,26%6,55K20:35:37 
 Getinge Industrier AB22,0722,1522,06-0,06-0,27%8,07K20:58:39 
 Skanska B ADR24,0424,3324,04-0,36-1,48%7,07K20:50:43 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Transocean3,2003,2103,110+0,030+0,95%27,10M18/03 
 Sealsq3,3403,7103,210-0,420-11,17%14,05M18/03 
 Amcor PLC9,919,939,76+0,07+0,71%21,89M18/03 
 Roche Holding ADR44,0644,1443,84-0,18-0,41%1,35M20:59:59 
 Novartis ADR112,22112,50111,420,000,00%3,94M18/03 
 Aptiv62,8663,1562,33+0,21+0,34%3,05M20:59:59 
 On Holding46,2648,0045,86-1,80-3,75%2,90M18/03 
 UBS Group33,8534,2033,47+0,43+1,29%4,04M20:59:59 
 Chubb295,66299,33294,79-1,74-0,59%1,93M20:59:59 
 Nestle ADR103,46103,55102,68+0,76+0,74%2,22M20:59:59 
 Sportradar20,0820,4819,88-0,28-1,38%783,12K18/03 
 Garmin206,63211,91204,80-5,81-2,73%1,18M20:59:59 
 Crispr Therapeutics40,9742,6740,40-1,85-4,32%1,91M18/03 
 Garrett Motion8,9509,0308,880-0,050-0,56%756,40K18/03 
 Alcon90,9191,0090,12+1,05+1,17%781,32K20:59:59 
 Lithium Americas2,5102,5802,280+0,210+9,13%2,69M20:59:59 
 Compagnie Financiere Richemont18,57018,65018,400-0,110-0,59%869,39K20:59:59 
 Novocure Ltd19,3619,4518,84-0,23-1,17%795,02K18/03 
 Glencore ADR8,2008,3708,197-0,090-1,09%621,24K20:59:59 
 MoonLake Immunotherapeutics39,6540,9838,74+0,98+2,53%515,22K18/03 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 United Microelectronics6,8356,8406,680+0,135+2,01%11,03M20:59:59 
 Taiwan Semiconductor173,13174,58170,43-3,11-1,76%9,89M18/03 
 ASE Industrial ADR9,7509,8209,645-0,020-0,20%10,36M20:59:59 
 Himax9,4609,5009,040+0,230+2,49%2,89M18/03 
 Gogoro0,3500,3700,345-0,011-2,92%1,01M18/03 
 Chunghwa Telecom39,1239,2938,85-0,18-0,46%113,66K20:59:59 
 AU Optronics4,7504,8924,600-0,040-0,84%190,21K20:56:32 
 MKDWELL Tech0,420,430,390,000,95%20,34K18/03 
 Hon Hai Precision ADR10,0510,129,98-0,17-1,66%27,27K20:59:59 
 Perfect Corp1,8301,8601,810-0,080-4,19%34,74K20:59:59 
 SemiLEDS1,9201,9201,801+0,060+3,23%15,94K20:59:59 
 ChipMOS Tech18,6618,6818,36+0,03+0,16%21,09K20:59:59 
 Giga Media Ltd1,6001,6151,590+0,010+0,63%6,11K20:59:59 
 Semilux1,3501,3701,190+0,060+4,65%3,31K18/03 
 Nocera0,9700,9700,9500,0000,02%2,25K18/03 
 Asia Pacific Wire & Cable1,5301,5641,530-0,080-4,97%1,19K20:59:59 
 FIH Mobile ADR2,6642,6702,664+0,264+11,02%0,84K20:29:58 
 Gogoro Wnt0,02780,02780,0278+0,0062+28,70%0,20K18/03 
 Namliong SkyCosmos0,0110,0110,0110,0000,00%005/11 
 Fubon Financial ADR99900,00%030/01 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Zapp Electric Vehicles0,98921,00000,8819+0,0692+7,52%289,82K18/03 
 Kasikornbank OTC18,0018,3517,51+0,50+2,86%5,18K20:53:52 
 Bangkok Bank ADR21,980022,110021,9300-0,1300-0,59%3,74K20:35:37 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Kasikornbank DRC3,553,553,550,000,00%003/05 
 IRPC ADR10101000,00%005/04 
 Indorama Ventures ADR6,456,456,450,000,00%010/01 
 Electricity Generating ADR33300,00%004/11 
 CP All ADR15151500,00%013/03 
 Bumrungrad Hospital DRC6,316,316,310,000,00%015/11 
 BTS ADR16,516,516,50,00,00%007/01 
 Banpu ADR11100,00%011/10 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bangkok Dusit Medical ADR32,332,332,30,00,00%006/08 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 Airports Thailand ADR11,712,511,70,00,00%012/03 
 TTW Public Company13,2013,2013,200,000,00%020/02 
 PTT Exploration & Production11,04011,25011,0400,0000,00%028/02 
 Krung Thai Bank Public Co15,3515,3515,350,000,00%020/02 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri7,5507,6007,515-0,030-0,40%825,93K20:59:59 
 DMARKET Electronic Services Trading ADR3,1703,3003,160-0,090-2,76%307,79K18/03 
 Marti Technologies3,3203,3753,260-0,025-0,75%42,00K20:59:59 
 Anadolu Efes ADR0,9650,9700,962+0,020+2,13%52,15K19:32:44 
 Akbank Turk Anonim Sirketi4,224,224,03+0,21+5,24%8,62K20:33:24 
 Turkiye Garanti Bankasi AS3,9203,9203,770+0,045+1,16%1,69K18:25:10 
 Turk Telekomunikasyon ADR2,93,02,90,00,00%017/03 
 Koc Holdings AS25,2625,2624,75+0,67+2,72%1,57K20:58:38 
 Tav Havalimanlari Holding AS29,43629,43629,4360,0000,00%017/03 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR17,6217,6217,620,000,00%010/02 
 Ford Otomoti Sanayi ADR146,15146,15146,150,000,00%010/12 
 Eregli Demir Celik ADR7,107,106,99-0,60-7,79%0,60K20:19:06 
 Tekfen ADR33300,00%015/02 
 THY ADR87,087,087,0-3,5-3,85%0,24K19:29:04 
 Ulker Biskuvi Sanayi ADR35353500,00%003/02 
Continuer avec Apple
Continuer avec Google
ou
Inscription via Email