Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

ADR étrangers

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Harmony Gold Mining3,6703,7403,6100,0000,00%4,39M24/05 
 Gold Fields ADR11,76011,88011,520+0,080+0,68%4,33M24/05 
 AngloGold Ashanti ADR17,9818,1917,70+0,24+1,35%3,31M24/05 
 Sibanye Gold ADR12,2312,3112,04-0,01-0,08%2,48M24/05 
 Sasol ADR24,9225,3024,56-0,07-0,28%284,47K24/05 
 DRDGOLD ADR6,876,976,70+0,14+2,08%150,29K24/05 
 Naspers ADR18,8318,8518,54-1,19-5,94%79,24K24/05 
 Impala Platinum Holdings Ltd PK12,98013,07012,840-0,090-0,69%61,38K24/05 
 Standard Bank Group Ltd PK10,3510,4210,22+0,07+0,68%44,74K24/05 
 Net 1 UEPS4,5804,7904,480-0,140-2,97%23,54K24/05 
 Sanlam Ltd PK8,2008,2008,040+0,140+1,74%22,93K24/05 
 Bidvest Group Ltd PK25,3425,3424,77-0,27-1,05%22,45K24/05 
 Anglo American Platinum ADR16,95017,18016,595-0,080-0,47%21,12K24/05 
 MTN Group Ltd PK10,5410,5410,33-0,28-2,59%19,09K24/05 
 Vodacom Group Ltd PK9,519,709,19+0,12+1,28%12,81K24/05 
 Leatt23,625,523,5-1,9-7,28%11,79K24/05 
 Life Healthcare Group Holdings4,664,684,61-0,04-0,75%9,15K24/05 
 Nedbank Group Ltd13,60013,62013,360+0,070+0,52%7,11K24/05 
 Mr Price Group12,7113,0612,60-0,18-1,40%4,72K24/05 
 Shoprite ADR13,1113,2313,11-0,12-0,91%3,54K24/05 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Deutsche Bank10,8911,0010,76+0,24+2,25%9,81M24/05 
 Jumia Tech6,166,516,03-0,63-9,28%3,66M24/05 
 SAP ADR98,7099,9597,91-1,13-1,13%2,75M24/05 
 Lilium NV2,6502,9602,600-0,440-14,24%1,45M24/05 
 CureVac NV18,4518,9017,60-0,64-3,35%1,41M24/05 
 EON SE10,5410,6710,44-0,27-2,50%1,15M24/05 
 BioNTech154,50162,11153,75-8,72-5,34%1,07M24/05 
 Fresenius Medical Care ADR30,1130,2929,93+0,24+0,80%1,01M24/05 
 Sono NV2,802,952,76-0,24-7,89%941,01K24/05 
 Affimed NV3,1203,2403,090-0,150-4,59%905,49K24/05 
 Trivago1,5601,6201,530-0,070-4,29%597,15K24/05 
 Deutsche Boerse ADR17,7817,8617,63+0,43+2,48%559,86K24/05 
 Beiersdorf ADR20,520,620,3+0,2+0,89%505,63K24/05 
 ATAI Life Sciences BV3,773,843,67-0,10-2,58%481,23K24/05 
 BASF ADR13,1513,1813,02-0,09-0,68%391,30K24/05 
 Allianz ADR21,2921,3521,00+0,11+0,52%387,40K24/05 
 Bayer AG PK17,0617,2016,98-0,17-0,99%373,79K24/05 
 Porsche Automobile Holding SE7,717,747,61-0,06-0,71%362,83K24/05 
 Volkswagen 1/10 ADR19,7220,0719,52-0,50-2,47%348,64K24/05 
 Siemens ADR61,6662,4061,06-0,69-1,11%315,37K24/05 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 YPF Sociedad Anonima4,4304,4904,335-0,070-1,56%1,16M24/05 
 Grupo Supervielle1,8701,9701,855-0,070-3,61%512,16K24/05 
 BBVA Banco Frances ADR3,1503,1603,055+0,040+1,29%481,43K24/05 
 Grupo Financiero Galicia ADR9,3509,4309,1550,0000,00%314,70K24/05 
 Despegar.com8,708,988,63-0,30-3,33%309,29K24/05 
 Banco Macro B ADR16,6616,7816,00+0,53+3,29%228,38K24/05 
 Cresud SACIF6,7606,9106,565+0,100+1,50%216,77K24/05 
 Transportadora Gas ADR6,4506,4806,270+0,030+0,47%151,68K24/05 
 Pampa Energia ADR22,9422,9521,82+0,81+3,66%123,80K24/05 
 Loma Negra ADR5,7505,8405,677-0,030-0,52%70,37K24/05 
 Central Puerto3,6703,7803,659-0,070-1,87%47,66K24/05 
 Telecom Argentina ADR5,2805,4205,180-0,080-1,49%37,85K24/05 
 IRSA Propiedades ADR2,402,472,27+0,12+5,02%35,52K24/05 
 Bioceres Crop14,5014,7014,06-0,25-1,69%29,95K24/05 
 IRSA ADR4,4504,4504,350+0,010+0,23%11,11K24/05 
 Edenor ADR5,5005,5005,060-0,010-0,18%5,28K24/05 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 BHP Billiton Ltd ADR69,0169,1467,63+0,31+0,45%2,84M24/05 
 Atlassian Corp Plc164,17174,49161,99-13,53-7,61%2,38M24/05 
 Propanc Biopharma0,00840,00850,0078+0,0003+4,22%1,55M24/05 
 Iris Energy5,075,605,00-0,67-11,67%347,55K24/05 
 Paladin Energy0,5090,5200,4850,0000,00%279,88K24/05 
 Bannerman Resources Ltd0,140,150,14-0,00-2,08%247,03K24/05 
 Peninsula Energy0,130,140,110,001,40%206,80K24/05 
 Jervois Mining Ltd0,620,640,62-0,03-3,86%167,51K24/05 
 ANZ Banking Group ADR17,9918,1217,800,000,00%135,56K24/05 
 National Australia Bank ADR11,0411,4410,95+0,08+0,73%126,56K24/05 
 Novonix2,722,792,68-0,09-3,13%126,20K24/05 
 Tritium Dcfc8,058,347,78+0,04+0,50%121,85K24/05 
 Wesfarmers ADR16,42016,72015,920-0,100-0,61%117,98K24/05 
 Santos ADR5,8405,8405,730+0,030+0,52%87,58K24/05 
 Deep Yellow0,520,550,49-0,01-1,29%75,48K24/05 
 QBE Insurance Group ADR8,808,808,69+0,03+0,34%72,34K24/05 
 First Graphene0,1060,1150,105-0,007-6,35%70,45K24/05 
 Treasury Wine Estates Ltd PK8,238,247,89-0,30-3,52%62,74K24/05 
 Aberdeen Australia5,4705,6805,430-0,190-3,36%61,95K24/05 
 South32 ADR16,7816,8016,54-0,07-0,42%56,69K24/05 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Erste Group Bank AG PK16,2316,2515,75+0,56+3,54%249,68K24/05 
 OMV AG PK56,3456,6255,93+0,95+1,72%2,79K24/05 
 Wienerberger Baustoffindustrie5,2205,3205,220+0,010+0,19%0,67K24/05 
 Raiffeisen Bank ADR3,233,233,21-0,07-2,12%0,42K24/05 
 Erste Bank31,67031,67031,650-0,380-1,19%0,41K24/05 
 Voestalpine AG PK5,805,805,80+0,12+2,11%0,27K24/05 
 Flughafen Wien ADR7,07,07,00,00,00%008/03 
 Schoeller Bleckmann ADR4,244,244,240,000,00%004/11 
 Vienna Insurance ADR5,245,245,240,000,00%031/03 
 Palfinger ADR30,5030,5030,500,000,00%023/03 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Verbund ADR18,0518,0518,05+0,00+0,00%016/05 
 EVN ADR4,884,884,880,000,00%009/03 
 Andritz ADR8,718,948,71+0,00+0,00%023/05 
 Telekom Austria AG PK13,3513,3513,350,000,00%020/05 
 Wolford ADR1,451,451,450,000,00%012/05 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Euronav11,92012,20011,770+0,020+0,17%2,06M24/05 
 Anheuser Busch ADR55,2455,5154,73-0,29-0,52%909,51K24/05 
 Materialise NV14,3715,3314,08-0,85-5,58%236,42K24/05 
 Galapagos ADR55,2655,7754,770,000,00%158,80K24/05 
 KBC Groep ADR31,9732,1331,39+0,61+1,95%125,59K24/05 
 Umicore ADR10,9711,0810,85+0,26+2,43%66,98K24/05 
 MDxHealth ADR7,708,797,33-0,49-5,98%46,80K24/05 
 UCB ADR44,7845,0444,04+0,55+1,24%31,34K24/05 
 Brussel Lambert ADR9,359,359,04+0,22+2,41%24,35K24/05 
 ageas SA/NV49,2749,2748,69+1,53+3,20%13,54K24/05 
 Solvay ADR9,4609,4609,350-0,150-1,56%10,67K24/05 
 Nyxoah14,0014,3913,700,000,00%8,74K24/05 
 Celyad SA2,0402,0401,878-0,010-0,49%3,58K24/05 
 Proximus ADR3,403,403,40+0,00+0,00%1,88K24/05 
 Etablissementen Franz Colruyt ADR7,787,807,78-0,55-6,63%0,51K24/05 
 GBL90,075090,075090,00000,00000,00%020/05 
 Bpost ADR6,3806,3806,140+0,000+0,00%023/05 
 Barco ADR9,739,739,730,000,00%029/11 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Evs Broadcast ADR6,856,856,850,000,00%001/04 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Itau Unibanco5,3905,4155,240+0,090+1,70%59,97M24/05 
 Nu Holdings3,333,623,31-0,41-10,96%47,54M24/05 
 Banco Bradesco4,1904,2004,055+0,070+1,70%47,30M24/05 
 Petroleo Brasileiro Petrobras ADR14,2314,4713,95-0,56-3,80%46,73M24/05 
 Ambev SA2,8902,9002,830-0,010-0,34%33,85M24/05 
 Vale ADR17,4317,4616,89+0,22+1,28%29,72M24/05 
 Petroleo Brasileiro ADR Reptg 2 Pref12,9813,3012,69-0,57-4,22%23,32M24/05 
 Gerdau ADR6,0006,0205,755+0,040+0,67%12,61M24/05 
 SID Nacional ADR4,2904,3054,140+0,030+0,70%8,24M24/05 
 CEMIG Pref ADR2,4802,4852,415+0,040+1,64%7,05M24/05 
 BRF ADR2,9602,9702,860+0,010+0,34%4,23M24/05 
 Sabesp ADR9,9609,9609,630+0,100+1,01%3,62M24/05 
 Centrais Electricas Brasileiras9,2009,2108,955+0,100+1,10%3,53M24/05 
 Embraer ADR10,0410,509,85-0,62-5,82%2,67M24/05 
 Xp20,7221,2820,33-0,98-4,52%2,54M24/05 
 PagSeguro Digital13,3513,7413,00-0,86-6,05%2,35M24/05 
 Ultrapar Participacoes2,8502,8502,735+0,040+1,44%2,13M24/05 
 Gol Linhas Aereas ADR6,2206,4206,134-0,320-4,89%1,74M24/05 
 Azul12,9413,5912,69-0,84-6,10%1,56M24/05 
 Banco Santander Brasil ADR7,1307,1406,945+0,030+0,42%1,51M24/05 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 HPIL0,00120,00150,0012-0,0001-4,00%66,78M24/05 
 Sundial Growers0,38270,39990,3718-0,0187-4,66%60,35M24/05 
 Yamana Gold5,3905,4305,175+0,190+3,65%24,46M24/05 
 Barrick Gold21,3121,4020,66+0,58+2,80%21,08M24/05 
 Kinross Gold4,6204,6504,490+0,110+2,44%14,30M24/05 
 Eco-Tek Group, Inc.0,001900,001900,00170+0,00020+11,76%12,45M24/05 
 Crescent Point8,0608,0657,620+0,270+3,47%12,16M24/05 
 Sunshine Biopharma1,43002,19771,3600-0,1700-10,63%12,10M01:59:58 
 B2Gold4,2204,2704,095+0,050+1,20%11,82M24/05 
 Hut 8 Mining2,2402,3802,193-0,200-8,20%8,48M24/05 
 Canopy Growth4,765,084,70-0,43-8,29%8,46M24/05 
 Hexo0,2570,2780,250-0,022-7,85%8,38M24/05 
 Manulife Financial17,5517,6617,16-0,14-0,80%8,21M24/05 
 Winning Brands Corp0,000700,000700,00060-0,00010-12,50%7,83M24/05 
 Ultrack Systems0,02300,03090,0195+0,0028+13,86%7,75M24/05 
 Cenovus Energy21,67021,83021,240-0,220-1,01%7,55M24/05 
 Suncor Energy38,7639,1238,31-0,66-1,67%7,42M24/05 
 Novation Hldgs Inc.0,000200,000200,000100,000000,00%7,32M24/05 
 BlackBerry5,745,875,62-0,21-3,53%7,29M24/05 
 Global Develpmts0,003000,003000,00260+0,00010+3,45%6,95M24/05 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Soquimich B ADR100,29101,5197,04-1,20-1,18%2,33M24/05 
 Santander Chile ADR20,0620,1319,38+0,61+3,14%1,37M24/05 
 Enel Americas ADR5,7305,7505,610+0,010+0,18%1,27M24/05 
 Enel Chile ADR1,3601,3801,320-0,010-0,73%611,83K24/05 
 LATAM Airlines ADR0,370,400,36-0,02-5,76%310,85K24/05 
 Cervecerias ADR13,5913,6813,30+0,14+1,04%235,85K24/05 
 Banco De Chile20,3920,4219,79+0,39+1,95%189,43K24/05 
 Itau CorpBanca ADR3,5203,6003,240+0,150+4,45%31,48K24/05 
 Embotelladora Andina9,6610,099,60+0,38+4,09%6,31K24/05 
 Embotelladora Andina B ADR11,1111,2811,00-0,04-0,36%3,94K24/05 
 Cerro Grande Mining Corp0,0060,0070,0070,0000,00%011/05 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Didi Global1,481,561,39+0,04+2,78%57,25M24/05 
 Nio A ADR14,6315,5314,40-1,37-8,56%48,13M24/05 
 Bimi International Medical0,62501,03000,5900+0,0200+3,31%41,90M24/05 
 Farmmi0,06190,06900,0571-0,0046-6,92%31,67M24/05 
 Tencent Music Entertainment Group3,673,863,59-0,31-7,79%21,23M24/05 
 Trans Global Grp In0,012000,013200,01180-0,00080-6,25%16,58M24/05 
 Alibaba ADR82,4785,1281,54-4,76-5,46%15,11M24/05 
 iQIYI3,413,843,34-0,59-14,75%14,58M24/05 
 Xpeng20,3221,3119,90-1,66-7,55%11,86M24/05 
 Ke Hldg11,1511,6710,81-0,71-5,99%11,78M24/05 
 JD.com Inc Adr49,5851,1348,93-3,75-7,03%11,08M24/05 
 Li Auto21,7622,8521,52-1,71-7,29%10,50M24/05 
 Full Truck Alliance Co4,945,454,59-0,61-10,99%10,03M24/05 
 Pinduoduo36,9639,0036,29-3,49-8,63%9,60M24/05 
 Bilibili18,6920,4918,35-2,54-11,96%9,08M24/05 
 Lufax5,805,975,49-0,30-4,92%8,66M24/05 
 Vipshop7,818,387,76-0,83-9,61%7,83M24/05 
 Sos Ltd0,3340,3560,333-0,030-8,26%7,34M24/05 
 China Liberal Education2,5002,6002,000+0,380+17,92%7,02M24/05 
 Trip.com ADR19,3519,8418,66-0,98-4,82%6,49M24/05 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Castor Maritime1,8501,9201,850-0,100-5,13%1,24M24/05 
 Polymetal3,23,23,00,00,44%116,54K24/05 
 Emerging Markets Horizon9,939,939,93+0,00+0,00%56,60K24/05 
 Polymetal International ADR3,413,573,31-0,15-4,21%39,03K24/05 
 Bank of Cyprus1,141,141,140,000,00%015/12 
 Woodbrook0,001500,001500,001500,000000,00%015/02 
 QIWI5,675,955,530,000,00%025/02 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 
 Cian ADR3,404,493,300,000,00%025/02 
 Emerging Markets Horizon Unt10,0910,099,950,000,00%023/05 
 Gifa0,0100,0120,0100,0000,00%017/05 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR14,5914,6314,28-0,04-0,27%1,08M24/05 
 Tecnoglass18,9620,1018,78-1,21-6,00%232,92K24/05 
 BanColombia ADR37,6038,1337,01+0,05+0,13%201,38K24/05 
 GeoPark Ltd15,7415,9115,19-0,17-1,07%161,83K24/05 
 Grupo Aval4,1204,1503,940+0,060+1,48%124,93K24/05 
 Blueberries Medical0,02650,03200,0265-0,0035-11,73%17,50K24/05 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR7,068,257,060,000,00%004/04 
 Nutresa ADR13,5313,5213,52+0,00+0,00%020/05 
 Inversiones Suramericana ADR17,4617,4617,460,000,00%001/03 
 Interconnection Electric167,18167,18167,180,000,00%002/05 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Coupang LLC12,8913,5712,63-0,91-6,59%10,85M24/05 
 KT14,2914,3514,17-0,08-0,56%708,18K24/05 
 SK Telecom ADR25,0525,1724,82-0,50-1,96%549,92K24/05 
 LG Display6,716,736,60-0,13-1,90%529,99K24/05 
 Kepco ADR9,309,369,19+0,31+3,45%322,76K24/05 
 KB Financial47,2247,3146,50+0,64+1,37%172,47K24/05 
 POSCO57,8858,0857,09-0,60-1,03%140,14K24/05 
 Shinhan33,5233,6533,02+0,33+0,99%96,76K24/05 
 Woori Financial35,5435,5434,99+0,50+1,43%35,72K24/05 
 Hyundai Motor DRC37,3937,6435,33+0,39+1,05%8,94K24/05 
 Gravity Co55,9256,6654,79-0,63-1,11%6,63K24/05 
 Doubledown10,8710,9810,85+0,04+0,37%2,54K24/05 
 I-On Digital0,060,060,060,000,00%018/05 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Genmab AS30,5331,1230,44-0,30-0,97%1,91M24/05 
 Vestas Wind Systems AS8,078,358,03+0,25+3,13%1,21M24/05 
 LiqTech0,5420,5700,486-0,038-6,55%1,17M24/05 
 Novo Nordisk ADR107,98108,98107,29+0,14+0,13%866,63K24/05 
 Ascendis Pharma AS90,5095,6989,86-6,51-6,71%359,81K24/05 
 Bavarian Nordic ADR8,769,418,09-1,80-17,05%206,83K24/05 
 AP Moeller-Maersk AS14,5014,7814,30-0,28-1,89%190,23K24/05 
 Evaxion Biotech AS1,7401,8801,700-0,120-6,45%167,95K24/05 
 Coloplast A11,4311,7111,38-0,41-3,50%122,12K24/05 
 IO Biotech4,675,134,61-0,34-6,79%108,94K24/05 
 Carlsberg AS24,9925,1124,83+0,12+0,48%107,92K24/05 
 Danske Bank A/S ADR8,058,147,93+0,13+1,64%97,80K24/05 
 Orphazyme0,1650,2070,102-0,030-15,36%90,17K24/05 
 DSV ADR80,5080,5078,55+0,12+0,15%61,04K24/05 
 Orsted ADR36,2936,7936,27-0,84-2,26%49,68K24/05 
 Pandora ADR17,9618,3517,84-0,60-3,23%45,64K24/05 
 Chr Hansen ADR18,7318,8018,660,000,00%26,04K24/05 
 Novozymes AS62,4363,4762,05-0,43-0,68%17,83K24/05 
 Vestas Wind24,470025,340024,3100+1,0400+4,44%6,97K24/05 
 Zealand Pharma ADR12,7913,1012,79-1,21-8,64%4,47K24/05 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Yalla3,283,413,20-0,21-6,02%326,44K24/05 
 Swvl Holdings4,8005,1804,674+0,030+0,63%125,40K24/05 
 Brooge Holdings Ltd7,5007,5007,300+0,200+2,74%1,64K24/05 
 Amira Nature Foods0,000,000,000,000,00%006/04 
 3Power Energy0,0010,0010,0010,0000,00%028/04 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR3,1103,1203,050+0,090+2,98%8,98M24/05 
 Telefonica ADR5,2705,2705,200+0,180+3,54%2,72M24/05 
 BBVA ADR5,2305,2605,160+0,050+0,97%2,16M24/05 
 Caixabank ADR1,141,141,11+0,05+4,59%731,84K24/05 
 Grifols ADR13,2813,3413,09+0,15+1,14%580,75K24/05 
 Inditex ADR10,9811,0310,86-0,07-0,63%301,74K24/05 
 Iberdrola SA48,3048,3047,22+0,52+1,09%238,44K24/05 
 Siemens Gamesa ADR3,803,893,75+0,08+2,15%182,79K24/05 
 ACS Actividades Construccion ADR5,515,515,41+0,08+1,40%97,78K24/05 
 Wallbox NV9,8509,9909,730-0,120-1,20%90,24K24/05 
 Repsol SA15,9515,9815,62+0,38+2,44%78,39K24/05 
 Amadeus IT Holding SA PK61,6062,3861,08-1,05-1,68%66,40K24/05 
 IAG ADR3,073,163,05-0,09-2,85%45,29K24/05 
 Naturgy Energy ADR5,985,985,93+0,03+0,50%33,24K24/05 
 Enagas SA11,77011,78011,660+0,190+1,64%24,65K24/05 
 Indra Sistemas SA5,195,195,16+0,20+4,01%23,20K24/05 
 Ferrovial25,5526,6525,24+0,43+1,69%23,06K24/05 
 Red Electrica ADR10,57010,58010,420+0,180+1,73%17,92K24/05 
 Berkeley Energy0,27320,27320,2732+0,0018+0,64%10,00K24/05 
 Endesa ADR11,111,111,0+0,1+1,00%3,11K24/05 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR4,9004,9304,855-0,030-0,61%33,92M24/05 
 Nordea Bank ADR10,2910,3410,17+0,12+1,18%215,33K24/05 
 Metso Outotec OTC4,384,474,350,000,00%75,61K24/05 
 Kone Oyj ADR24,4724,6824,38+0,13+0,53%67,19K24/05 
 Sampo OYJ22,8023,1022,52+0,50+2,27%66,88K24/05 
 Neste22,4222,4221,92+0,42+1,91%22,22K24/05 
 Stora Enso Oyj PK19,6419,6419,45+0,24+1,24%13,74K24/05 
 Kesko ADR13,02013,02012,640-0,100-0,76%7,97K24/05 
 Nokian Tyres ADR6,816,816,66-0,04-0,58%6,43K24/05 
 Fortum ADR3,6903,7203,690-0,060-1,60%3,10K24/05 
 Outokumpu ADR2,682,682,68+0,09+3,47%2,86K24/05 
 Wartsila ADR1,591,651,59-0,03-1,73%1,47K24/05 
 Fortum18,37518,37518,375+0,405+2,25%0,60K24/05 
 Konecranes ADR5,5655,5655,5650,0000,00%014/04 
 Orion ADR20,0020,0020,00+0,00+0,00%017/05 
 Kone Corporation48,500048,500048,1530+0,0000+0,00%023/05 
 Uponor17,0017,0017,000,000,00%003/05 
 Yit ADR2,522,522,520,000,00%007/12 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sanofi ADR56,2956,3855,53+0,86+1,55%3,02M24/05 
 TotalEnergies SE ADR56,7256,9056,00+0,04+0,07%2,80M24/05 
 Constellium Nv15,7816,0515,40-0,40-2,47%765,37K24/05 
 Orange ADR12,6912,7112,50+0,21+1,68%679,08K24/05 
 Engie ADR13,4713,6513,38-0,22-1,61%645,17K24/05 
 BNP Paribas ADR27,89028,10027,590+0,330+1,20%627,86K24/05 
 Criteo Sa24,0425,1223,79-1,66-6,46%516,28K24/05 
 Axa ADR25,1725,2224,81+0,26+1,04%416,65K24/05 
 Danone PK11,7211,7711,55-0,02-0,17%411,72K24/05 
 Alstom PK2,5602,5602,510+0,020+0,79%387,98K24/05 
 Schneider Electric SA26,64026,92526,420-0,510-1,88%329,66K24/05 
 Electricite de France SA1,7301,7321,700-0,030-1,70%293,85K24/05 
 Safran SA24,90025,02024,484-0,670-2,62%229,56K24/05 
 Credit Agricole SA PK5,7605,7805,670+0,065+1,14%225,50K24/05 
 Michelin ADR25,1125,1824,84+0,05+0,20%194,36K24/05 
 Societe Generale ADR5,30005,32005,1800+0,1300+2,51%193,42K24/05 
 Louis Vuitton ADR118,750119,240117,700-0,460-0,39%183,89K24/05 
 Cellectis3,623,653,44-0,07-1,90%162,43K24/05 
 Air France KLM SA3,724,083,56-0,89-19,31%158,26K24/05 
 L’Oreal ADR66,6266,7266,00-0,08-0,12%155,72K24/05 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Imperial Petroleum0,380,410,38-0,04-9,16%20,16M24/05 
 Seanergy Maritime1,18001,20011,1600-0,0500-4,07%5,33M24/05 
 Star Bulk Carriers32,7933,2131,91-0,81-2,41%3,67M24/05 
 Diana Shipping6,3606,4905,650+0,350+5,82%3,14M24/05 
 Oceanpal0,550,570,53-0,03-4,40%482,75K24/05 
 Top Ships0,63200,65500,6300-0,0380-5,67%301,38K24/05 
 Danaos81,9482,7080,08-0,85-1,03%291,93K24/05 
 Euroseas30,2030,9528,62+2,30+8,24%286,10K24/05 
 Pyxis Tankers Inc2,66002,96002,5700-0,1250-4,49%270,39K24/05 
 Tsakos Energy11,26011,32010,770+0,020+0,18%176,89K24/05 
 EuroDry28,6330,2528,63-1,86-6,10%135,70K24/05 
 GasLog Partners LP4,8004,9404,760-0,120-2,44%134,65K24/05 
 StealthGas2,4202,5002,399-0,080-3,20%110,99K24/05 
 Globus Maritime1,9402,0301,900-0,090-4,43%110,72K24/05 
 Dynagas LNG3,7903,8803,6350,0000,00%72,64K24/05 
 Performance Shipping2,0502,4202,050-0,310-13,14%71,04K24/05 
 Capital Product15,5215,7415,05-0,19-1,21%40,97K24/05 
 Eurobank Ergasias0,4760,4900,460+0,015+3,24%22,98K24/05 
 Dynagas LNG Partners LP23,5124,0322,85+0,74+3,25%17,62K24/05 
 National Bank of Greece3,5703,5803,500+0,040+1,13%15,67K24/05 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Borqs Tech0,18420,20500,1750-0,0066-3,46%18,84M24/05 
 eBullion Inc0,00530,00760,0040+0,0011+26,95%14,25M24/05 
 Melco Resorts & Entertainment4,785,214,61-0,55-10,32%5,77M24/05 
 Futu31,6034,2431,10-2,74-7,98%3,22M24/05 
 Sharing Economy0,0190,0230,019-0,002-9,27%1,55M24/05 
 King Resources Inc0,00090,00100,00090,00000,00%715,54K24/05 
 HUTCHMED DRC8,599,598,58-1,02-10,61%636,71K24/05 
 iClick Interactive Asia0,600,690,60-0,11-15,10%623,55K24/05 
 Silicon Motion87,6688,7187,06-1,42-1,59%541,54K24/05 
 Hong Kong & China Gas ADR1,0901,1001,050-0,010-0,91%502,06K24/05 
 Integrated Media Tech6,5106,7005,620+0,720+12,44%385,63K24/05 
 AIA ADR38,9239,1938,23-0,79-1,99%371,50K24/05 
 Hong Kong Exchange & Clearing41,5341,6840,96-0,85-2,01%248,24K24/05 
 Global Cord Blood2,5302,5502,390+0,030+1,20%198,59K24/05 
 BIT Mining1,7701,8601,740-0,110-5,85%191,06K24/05 
 Hang Lung Properties9,119,189,10-0,15-1,62%166,68K24/05 
 Borneo Resource0,00130,00130,0013-0,0002-13,33%150,00K24/05 
 Henderson Land Development4,164,164,03+0,05+1,22%119,90K24/05 
 CK Hutchison ADR6,766,866,66-0,11-1,63%117,50K24/05 
 Sun Hung Kai Properties12,0612,1711,99-0,04-0,33%96,56K24/05 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Magyar Telekom Plc5,665,665,660,010,13%0,80K24/05 
 MOL ADR4,14,14,1+1,2+39,39%0,66K24/05 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Infosys ADR18,4018,5718,25-0,49-2,59%9,90M24/05 
 ICICI Bank ADR18,3318,4018,16-0,12-0,65%5,27M24/05 
 Wipro ADR5,8905,9405,821-0,150-2,48%3,27M24/05 
 HDFC Bank ADR54,2554,3453,55+0,61+1,14%2,21M24/05 
 Tata Motors ADR27,2627,4426,86-0,12-0,44%731,08K24/05 
 MakeMyTrip25,1825,7424,70-0,86-3,30%417,92K24/05 
 Renew Energy Global6,8006,8506,670-0,100-1,45%260,62K24/05 
 WNS Holdings71,6372,2870,76-0,87-1,20%111,61K24/05 
 Dr. Reddy’s Labs ADR56,4856,6755,66+1,41+2,56%111,17K24/05 
 Azure Power Global13,8914,2013,57-0,28-1,98%50,98K24/05 
 Sify2,0002,0501,960-0,010-0,50%48,61K24/05 
 Yatra Online1,5001,5601,500-0,070-4,46%48,58K24/05 
 Mahanagar Telephone Nigam PK0,5020,5030,435-0,008-1,47%0,30K24/05 
 Rediff.com India0,00000,00000,00000,00000,00%021/04 
 Axis Bank ADR55500,00%004/02 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Indo Global Exchange0,002300,002950,00210-0,00190-45,24%380,21M24/05 
 Indonesia Energy14,35014,98014,050-0,590-3,95%306,83K24/05 
 Telkom Indonesia B ADR28,7028,7528,28+0,34+1,20%204,04K24/05 
 Astra Int9,5710,019,43+0,15+1,59%164,05K24/05 
 Telkom Indonesia0,2790,2790,279-0,009-3,13%94,83K24/05 
 Bank Mandiri Persero ADR10,7510,8810,45+0,25+2,38%52,06K24/05 
 Bank Rakyat15,1215,4914,75+0,45+3,07%46,34K24/05 
 Bank Central Asia ADR12,510012,725012,3600-0,0800-0,64%24,60K24/05 
 XL Axiata ADR3,483,483,48-0,03-0,71%2,48K24/05 
 Vale Indonesia ADR27,1127,4326,94+3,21+13,46%1,27K24/05 
 Indofood ADR20,750020,957520,7500-1,2990-5,89%0,75K24/05 
 Adaro Energy ADR10,4910,7010,49-0,05-0,47%0,63K24/05 
 Indo Tambangraya Megah ADR3,683,683,680,000,00%025/04 
 Medco Energi ADR4,424,424,420,000,00%010/03 
 Asiamet Resources0,0100,0100,0000,0000,00%028/02 
 United Tractors ADR40,2040,2040,200,000,00%023/05 
 Semen Persero8,508,508,440,000,00%019/05 
 Media Nusantara Citra ADR5,745,745,740,000,00%008/02 
 Kalbe Farma ADR22,3122,3122,040,000,00%010/05 
 Astra Agro Lestari TBK4,204,204,20+0,00+0,00%023/05 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Endo Int0,3620,3990,345-0,034-8,52%28,61M24/05 
 Medtronic105,59105,73103,76+1,33+1,28%4,36M24/05 
 Johnson Controls50,9551,6149,70-0,78-1,51%3,83M24/05 
 Amarin1,3101,4101,300-0,100-7,09%2,95M24/05 
 Eaton133,83134,62130,43-2,93-2,14%2,71M24/05 
 Accenture279,31281,03273,05-4,08-1,44%2,07M24/05 
 Dole9,9010,659,70-1,24-11,13%1,94M24/05 
 Seagate79,5581,7778,34-2,38-2,90%1,93M24/05 
 Aptiv91,0793,5490,36-2,93-3,12%1,69M24/05 
 Horizon Pharma88,0389,4587,11+0,65+0,74%1,61M24/05 
 Perrigo38,5238,7337,65-0,05-0,13%1,32M24/05 
 Alkermes Plc28,3529,2028,24-0,95-3,24%1,28M24/05 
 Trane Technologies131,73132,20128,17+0,22+0,17%1,02M24/05 
 AerCap Holdings NV45,8447,3344,67-1,85-3,88%1,02M24/05 
 Iterum Therapeutics0,2290,2540,210-0,023-9,28%1,01M24/05 
 Prothena25,9526,2824,32-0,48-1,82%812,22K24/05 
 Aon268,14269,39262,88+1,66+0,62%767,67K24/05 
 Navitas Semiconductor6,7207,0006,600-0,440-6,15%724,94K24/05 
 Adient30,4431,4130,00-1,37-4,31%724,30K24/05 
 Allegion PLC108,01108,74105,06-0,50-0,46%622,77K24/05 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Scisparc2,803,952,30+0,84+42,86%15,38M24/05 
 ZIM Integrated Shipping Services69,8471,4068,20+0,11+0,16%7,20M24/05 
 ironSource2,522,702,47-0,21-7,69%6,21M24/05 
 Teva ADR8,458,508,260,000,00%5,36M24/05 
 GlobalE Online17,2418,9716,83-2,17-11,18%2,67M24/05 
 Nano Dimension2,7302,7602,660-0,050-1,80%2,49M24/05 
 Playtika13,3013,6313,29-0,50-3,62%2,23M24/05 
 InMode22,6622,9721,92-0,79-3,37%1,66M24/05 
 Wix.Com Ltd62,1465,1661,18-4,79-7,16%1,45M24/05 
 Innoviz Technologies3,894,053,79-0,20-4,89%1,41M24/05 
 Ayala Pharma1,872,011,71-0,20-9,66%1,34M24/05 
 Walkme8,0010,357,72-4,20-34,43%1,28M24/05 
 Perion Network17,8819,0817,20-1,87-9,47%1,09M24/05 
 Fiverr International35,8937,6634,83-2,67-6,92%1,05M24/05 
 Compugen Ltd1,7301,8151,690-0,140-7,49%946,81K24/05 
 ICL Israel Chemicals11,29011,43511,080-0,210-1,83%794,06K24/05 
 Foresight Autonomous0,8880,8930,836-0,064-6,74%767,70K24/05 
 Supercom Lt0,31990,33000,3040-0,0021-0,65%717,41K24/05 
 Tower46,4446,7345,72+0,05+0,11%669,94K24/05 
 Check Point Software123,49124,66122,03-0,63-0,51%663,85K24/05 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ENEL Societa per Azioni6,4856,5006,370-0,005-0,08%501,92K24/05 
 ENI ADR29,5429,5628,97+0,29+0,99%407,42K24/05 
 Intesa Sanpaolo SpA PK12,87013,02012,741+0,230+1,82%340,97K24/05 
 Kaleyra3,063,162,95-0,15-4,67%337,81K24/05 
 Ferrari NV190,52191,28188,61+0,86+0,45%301,51K24/05 
 UniCredit ADR5,6205,7505,340+0,130+2,37%216,44K24/05 
 Stevanato Group SpA15,5416,2215,24-0,65-4,01%140,85K24/05 
 Assicurazioni Generali ADR9,279,409,20-0,07-0,75%99,87K24/05 
 Prysmian ADR15,6115,6815,43+0,10+0,64%69,07K24/05 
 Ermenegildo Zegna NV10,5210,6410,16+0,10+0,96%47,92K24/05 
 Mediobanca ADR10,0310,079,96-0,10-0,99%46,33K24/05 
 Atlantia ADR12,0612,0711,98+0,11+0,92%34,62K24/05 
 Snam ADR11,8211,8311,73+0,12+1,03%28,28K24/05 
 Terna Rete Elettrica Nazionale26,4526,4526,00+0,54+2,06%15,44K24/05 
 Salvatore Ferragamo ADR8,088,198,06+0,08+1,03%3,53K24/05 
 Brunello Cucinelli ADR23,423,422,9-0,8-3,19%3,40K24/05 
 Genenta Science ADR6,776,806,35-0,08-1,17%3,33K24/05 
 Natuzzi10,0010,209,79-0,30-2,91%2,99K24/05 
 Leonardo ADR5,285,295,28+0,06+1,05%0,92K24/05 
 Prada Spa PK11,6911,6911,69+0,34+3,00%0,76K24/05 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Mitsubishi UFJ Financial ADR5,8405,8705,790+0,020+0,34%3,61M24/05 
 Sumitomo Mitsui Financial ADR6,1606,1906,100-0,030-0,48%3,34M24/05 
 Takeda Pharma ADR14,9415,0514,91-0,04-0,27%1,89M24/05 
 Mizuho Financial ADR2,3902,4102,350-0,010-0,42%1,59M24/05 
 Dr. Foods0,002600,002800,00260-0,00020-7,14%1,39M24/05 
 Honda Motor ADR24,9525,0624,77-0,31-1,23%1,24M24/05 
 Nomura ADR3,8503,8503,7900,0000,00%1,14M24/05 
 SoftBank Group20,0520,7919,85-0,57-2,76%877,59K24/05 
 Nintendo ADR58,4658,8758,04+0,09+0,15%665,94K24/05 
 Sony ADR89,0389,3888,05-0,74-0,82%647,50K24/05 
 Olympus Corp21,2521,3421,14-0,09-0,42%575,69K24/05 
 Recruit ADR777-0-4,37%520,67K24/05 
 Canon ADR25,3525,4125,10+0,12+0,48%426,24K24/05 
 Sumitomo Mitsui Trust Holdings PK3,0303,0802,890-0,040-1,30%425,86K24/05 
 Fanuc Corporation16,3516,9015,89+0,03+0,16%315,74K24/05 
 Renesas Electronics ADR5,5255,7105,390-0,265-4,58%301,89K24/05 
 Z Holdings ADR6,596,826,41-0,22-3,23%259,10K24/05 
 Nidec16,1716,1815,97-0,25-1,52%257,25K24/05 
 Yoshitsu ADR1,421,461,27-0,02-1,39%247,51K24/05 
 Japan Exchange ADR7,447,517,40-0,10-1,26%227,97K24/05 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Spotify Tech103,50106,39102,19-5,57-5,11%3,93M24/05 
 ArcelorMittal ADR30,5730,6429,97+0,18+0,59%3,88M24/05 
 Arrival Vault USA1,681,831,65-0,16-8,70%3,55M24/05 
 Ardagh Metal Packaging5,415,695,36-0,34-5,91%3,03M24/05 
 Tenaris ADR33,0133,1932,33+0,07+0,21%1,87M24/05 
 Adecoagro SA10,7210,7510,48+0,06+0,56%974,58K24/05 
 MagnaChip18,7619,3518,51-0,73-3,75%861,14K24/05 
 FREYR Battery8,068,137,70-0,09-1,10%651,56K24/05 
 Globant SA184,01188,68182,61-6,91-3,62%452,12K24/05 
 Orion Engineered Carbons18,4618,6818,08-0,17-0,91%306,13K24/05 
 Ternium ADR42,2743,0041,36-0,76-1,77%273,61K24/05 
 Altisource Portfolio Solutions10,85010,95010,120+0,170+1,59%195,40K24/05 
 Millicom17,1017,1516,34-0,34-1,95%155,88K24/05 
 Atento SA9,5813,009,40-3,77-28,24%112,32K24/05 
 Corporacion America Airports6,1106,2516,070-0,090-1,45%33,07K24/05 
 BM European Value ADR21,4021,4720,97+0,17+0,80%29,12K24/05 
 Nexa Resources8,6708,6908,438+0,040+0,46%18,22K24/05 
 Samsonite ADR10,20010,21010,140-0,160-1,54%6,68K24/05 
 Subsea 7 ADR9,649,789,56-0,06-0,62%4,43K24/05 
 SES SA9,49,49,4+0,1+1,29%3,78K24/05 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 GreenPro0,31760,33690,3100-0,0194-5,77%201,42K24/05 
 Kairous Acquisition9,949,949,92+0,01+0,10%8,71K24/05 
 Leet Technology0,10000,10000,0999-0,0200-16,67%5,35K24/05 
 Technology Telecommunication Acquisition Unt10,0310,0510,03-0,02-0,20%3,11K24/05 
 Top Glove ADR1,231,271,23-0,01-0,81%2,50K24/05 
 PHP Ventures Acquisition10,2510,2510,25+0,01+0,10%2,06K24/05 
 Genting Berhad5,785,855,66-0,07-1,20%1,21K24/05 
 Weconnect Tech0,050,050,05-0,01-16,67%1,00K24/05 
 DKG Capital0,02110,02110,0211-0,0149-41,39%0,50K24/05 
 Malayan Banking Berhad6,9006,9906,900+2,385+52,82%0,47K24/05 
 Energem10,0110,0110,01+0,01+0,10%0,32K24/05 
 Energem Unt10,0510,0510,05-0,06-0,59%0,10K24/05 
 Genting Malaysia ADR17,0017,0017,000,000,00%010/03 
 Kairous Acquisition Unt10,0510,0510,050,000,00%013/05 
 PHP Ventures Acquisition10,0010,0010,000,000,00%016/05 
 IGS Capital0,28000,69000,28000,00000,00%023/05 
 Tenaga Nasional Berhad8,1258,1258,1250,0000,00%011/05 
 Natural Health Farm0,000,000,000,000,00%006/01 
 Evergreen9,9310,059,930,000,00%023/05 
 Vitaxel0,17700,17700,17700,00000,00%008/04 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR4,2104,3404,125-0,150-3,44%6,73M24/05 
 Grupo Televisa ADR9,239,289,07-0,07-0,75%1,33M24/05 
 America Movil ADR21,7521,8421,23+0,29+1,35%1,25M24/05 
 Vista Oil Gas8,9309,0808,673-0,050-0,56%743,08K24/05 
 Controladora Vuela ADR14,0214,1613,45-0,21-1,48%356,52K24/05 
 Fomento Economico Mexicano74,2574,4473,58+0,19+0,26%227,49K24/05 
 Coca-Cola Femsa ADR57,0957,5856,59-0,22-0,38%113,41K24/05 
 Grupo Aeroportuario Sureste ADR212,13215,32211,65-2,88-1,34%86,21K24/05 
 Betterware De Mexico12,9013,4812,60-0,34-2,57%83,25K24/05 
 GAP ADR146,43148,04145,24-1,11-0,75%41,28K24/05 
 Wal Mart de Mexico ADR35,9036,4835,39-0,44-1,21%29,91K24/05 
 Aeroportuario del Centro Norte56,9457,5156,29-0,40-0,70%27,06K24/05 
 Banorte ADR32,9232,9531,79+0,95+2,97%24,87K24/05 
 Becle2,25002,25002,1000+0,1300+6,13%22,60K24/05 
 Mexico Closed Fund15,5515,5715,32+0,03+0,19%16,38K24/05 
 Kimberly-Clark de Mexico7,477,477,24+0,23+3,18%15,24K24/05 
 Tamino Minerals0,0040,0040,004-0,000-2,60%12,50K24/05 
 Grupo Simec ADR29,5029,5124,36+2,14+7,82%8,44K24/05 
 Mexico Equity and Income Closed8,658,688,57+0,03+0,35%8,40K24/05 
 Wal Mart de Mexico3,60003,76003,5001-0,0600-1,64%7,02K24/05 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR35,5935,7135,03+0,38+1,08%3,76M24/05 
 Norsk Hydro ASA ADR7,8307,8607,700-0,100-1,26%136,94K24/05 
 Orkla ASA ADR7,5707,6007,510+0,010+0,13%132,53K24/05 
 DNB Bank ASA19,7719,8219,40+0,10+0,48%116,25K24/05 
 Telenor ASA ADR13,5113,5513,41+0,29+2,19%99,23K24/05 
 Opera4,985,204,95-0,30-5,68%90,84K24/05 
 Yara International ASA25,2625,3324,92+0,07+0,27%31,70K24/05 
 Mowi ADR25,9625,9925,70+0,76+3,02%10,68K24/05 
 Tomra Systems ADR36,9436,9436,26-0,02-0,05%5,99K24/05 
 Nel ASA1,441,521,42-0,02-1,03%5,29K24/05 
 Kahoot2,602,602,60-0,06-2,07%1,32K24/05 
 Schibsted ADR18,218,217,1-1,3-6,81%0,72K24/05 
 Norsk Hydro7,677,767,67-0,12-1,54%0,66K24/05 
 Nordic Semiconductor ASA17,260017,260017,2600-0,8400-4,64%0,33K24/05 
 Aker Carbon2,042,042,04+0,00+0,05%0,10K24/05 
 Ensurge Micropower ADR1,04001,04001,0400+0,0560+5,69%0,10K24/05 
 Hexagon Composites3,50003,50003,5000+0,0000+0,00%018/05 
 Prosafe ADR0,1200,1200,1200,0000,00%003/11 
 Prosafe20,700020,700020,7000+0,0000+0,00%019/05 
 Orkla7,74507,74507,74500,00000,00%016/05 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Starfleet Innotech0,02340,02740,0215-0,0021-8,39%1,29M24/05 
 Spark New Zealand ADR15,2215,3014,90+0,09+0,59%24,28K24/05 
 Chorus ADR22,4122,4122,41-0,82-3,53%0,10K24/05 
 Air New Zealand ADR2,202,202,20-0,05-2,22%0,10K24/05 
 Sanford ADR181818+0+0,00%008/10 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Auckland International Airport ADR23,0923,0923,09+0,00+0,00%019/05 
 Ryman Healthcare ADR31,0331,0331,03+0,00+0,00%020/05 
 New Zealand Oil Gas0,3300,3300,3300,0000,00%013/04 
 Fletcher Building Ltd PK7,667,667,660,000,00%012/05 
 Spark New Zealand3,02003,02003,0200+0,0000+0,00%023/05 
 New Zealand Energy Corp0,14950,14950,1495+0,0000+0,00%023/05 
 Astika Holdings0,03590,03590,0359+0,0000+0,00%023/05 
 Warehouse Group2,08002,08002,08000,00000,00%021/04 
 A2 Milk3,053,053,05+0,00+0,00%023/05 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ING ADR10,6210,6510,38+0,21+2,02%6,32M24/05 
 Aegon ADR5,3405,3405,210+0,020+0,38%6,27M24/05 
 Stellantis NV14,2514,3214,08-0,26-1,79%4,23M24/05 
 NXP179,12180,45175,62-1,57-0,87%2,19M24/05 
 Koninklijke Philips ADR25,2425,3324,94+0,12+0,48%1,70M24/05 
 VEON0,47600,48310,4600-0,0040-0,83%1,61M24/05 
 ASML ADR546,43557,55542,63-8,18-1,47%1,08M24/05 
 Uniqure NV14,2014,3512,83+0,84+6,29%828,55K24/05 
 Prosus ADR8,979,028,86-0,60-6,27%709,81K24/05 
 Qiagen NV45,5546,2445,18-0,34-0,74%672,04K24/05 
 Adyen14,8015,1014,68-0,85-5,43%605,33K24/05 
 ProQR Therapeutics NV0,6440,6880,632-0,044-6,34%435,33K24/05 
 Airbus Group NV27,7827,9427,36-0,59-2,08%354,14K24/05 
 Core Laboratories26,0226,1325,13+0,14+0,54%335,09K24/05 
 Just Eat Takeaway.com NV3,803,863,76-0,24-5,89%320,15K24/05 
 Merus14,8716,1414,65-1,21-7,52%240,13K24/05 
 argenx ADR313,48325,50310,08-4,60-1,45%236,75K24/05 
 Koninklijke ADR3,7103,7103,650+0,072+1,98%205,49K24/05 
 Koninklijke Ahold ADR26,960027,060026,8100-0,0300-0,11%173,42K24/05 
 Allego US8,398,458,06+0,30+3,71%109,82K24/05 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR8,6408,7628,350+0,160+1,89%1,35M24/05 
 Credicorp138,33139,28135,21-0,44-0,32%338,29K24/05 
 Aenza1,35001,36001,3500-0,0499-3,56%21,51K24/05 
 Intercorp Financial Services25,8526,9625,73-0,15-0,58%20,10K24/05 
 Cementos Pacasmayo ADR5,2705,3105,207-0,050-0,94%4,27K24/05 
 Dana Resources0,000000,000000,000000,000000,00%007/01 
 Goldsands Dev Co0,00000,00000,00000,00000,00%010/02 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR37,3337,9636,91-0,84-2,20%38,80K24/05 
 BDO Unibank ADR22,6522,8022,37-0,67-2,87%0,93K24/05 
 Megaworld ADR10,210,310,2-0,5-4,68%0,41K24/05 
 Bank the Philippine Islands ADR34,8234,9034,82-1,68-4,60%0,24K24/05 
 San Miguel ADR20,7720,7720,77+0,50+2,47%0,20K24/05 
 Globe Telecom ADR43,5043,5043,500,000,00%021/03 
 Jollibee Foods ADR16,50016,50016,5000,0000,00%029/04 
 JG Summit ADR22222200,00%010/05 
 Manila Electric ADR12,5812,5812,580,000,00%009/05 
 Metropolitan Bank ADR20202000,00%026/04 
 Manila Water ADR9,059,059,050,000,00%013/04 
 First Gen ADR9,589,589,580,000,00%030/03 
 DMCI ADR1,651,651,65+0,00+0,00%019/05 
 Cebu Air ADR4,214,214,21+0,00+0,00%023/03 
 Ayala ADR13,813,813,80,00,00%012/05 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 
 D&L Industries ADR3,413,493,41+0,00+0,00%023/05 
 Universal Robina ADR23,1923,1923,190,000,00%031/03 
 Robinsons Retail Holdings Inc10,0210,029,91+0,00+0,00%013/05 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 CD Projekt6,646,646,30-0,06-0,90%27,69K24/05 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,30,00,00%016/12 
 Asseco Poland ADR18,0218,0218,020,000,00%024/02 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 EDP Energias de Portugal ADR51,3251,5650,22+0,92+1,83%226,44K24/05 
 Jeronimo Martins SGPS SA ADR41,3241,3440,61+1,42+3,57%72,33K24/05 
 Galp Energa6,076,115,98+0,11+1,76%37,96K24/05 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Plandai Biotech0,0010,0010,0000,0000,00%125,88M24/05 
 SFLMaven0,00090,00100,00080,00015,88%35,71M24/05 
 Farfetch A6,817,346,53-0,80-10,51%17,91M24/05 
 Lloyds Banking ADR2,2202,2202,1750,0000,00%12,04M24/05 
 Vodafone Group ADR16,5616,6416,20+0,55+3,44%11,35M24/05 
 BP ADR32,0832,1831,55-0,03-0,09%10,51M24/05 
 Barclays ADR8,3708,3908,250+0,270+3,33%9,10M24/05 
 Nsav0,01060,01120,0100-0,0005-4,09%8,65M24/05 
 Paysafe2,362,452,32-0,15-5,98%7,01M24/05 
 GlaxoSmithKline ADR45,0045,1044,70+0,25+0,56%6,59M24/05 
 AstraZeneca ADR66,6566,9766,31+0,24+0,36%6,12M24/05 
 Shell ADR59,9460,0858,87-0,07-0,12%4,99M24/05 
 HSBC ADR32,7232,8432,31+1,32+4,20%4,76M24/05 
 TechnipFMC8,0208,0557,720+0,030+0,38%4,65M24/05 
 CLARIVATE14,0814,5613,87-0,58-3,96%4,30M24/05 
 CNH Industrial NV14,2814,4214,09-0,24-1,65%4,15M24/05 
 Vopia0,00070,00080,0007-0,0001-6,67%3,93M24/05 
 Rolls Royce Holdings plc1,011,050,99-0,03-2,88%3,29M24/05 
 Capri Holdings39,1641,1638,29-2,98-7,07%2,86M24/05 
 Rio Tinto ADR71,2771,3269,86+0,54+0,76%2,56M24/05 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Bank VTB DRC0,6120,6120,612-0,388-38,83%853,45K24/05 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 RusHydro ADR0,4800,5600,4800,0000,00%003/03 
 Sberbank0,5000,7900,4800,0000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Norilskiy Nikel ADR1,891,891,890,000,00%027/04 
 Lukoil ADR7,0010,537,000,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Gazprom Neft ADR14,0015,0014,000,000,00%003/03 
 Yandex18,9424,0517,830,000,00%025/02 
 Mechel ADR2,2502,4202,2100,0000,00%025/02 
 Mechel Pref ADR1,20461,50001,1200+0,0000+0,00%025/02 
 Sberbank0,04530,04530,04530,00000,00%027/04 
 MTS ADR5,5006,2705,3400,0000,00%025/02 
 Lukoil ADR0,720,720,720,000,00%027/04 
 Globaltrans Inv0,881,000,850,000,00%002/03 
 Gazprom DRC1,1001,7501,1000,0000,00%003/03 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Guardforce AI0,730,890,67+0,10+16,24%45,01M24/05 
 Grab Holdings2,552,832,55-0,34-11,76%25,55M24/05 
 Sea71,3475,5070,61-5,91-7,65%5,93M24/05 
 Flex15,6316,1015,34-0,56-3,46%4,50M24/05 
 Bonanza Goldfields0,00300,00350,0030-0,0002-4,76%1,67M24/05 
 Kulicke&Soffa47,4949,5046,43-2,48-4,96%765,76K24/05 
 YY A35,7538,7535,26-3,51-8,94%720,93K24/05 
 Society Pass2,122,121,85-0,04-1,63%571,86K24/05 
 Aberdeen Asia-Pacific3,0103,0152,980+0,010+0,33%556,30K24/05 
 Grindrod Shipping26,8028,6926,50-0,70-2,55%509,57K24/05 
 Lion Group Holding1,0101,0270,850+0,110+12,22%356,48K24/05 
 Maxeon Solar Technologies10,9511,8110,70-1,08-8,98%327,87K24/05 
 TDCX ADR13,5614,2013,15-0,75-5,24%306,32K24/05 
 Wave Life Sciences Ltd1,3101,3501,190+0,040+3,15%228,16K24/05 
 Tiga Acquisition10,2410,2510,23-0,01-0,10%173,01K24/05 
 RF Acquisition9,859,859,84+0,02+0,15%165,70K24/05 
 Eqonex1,0601,1501,030-0,080-7,02%153,80K24/05 
 Aslan Pharma ADR0,4140,4460,400-0,018-4,22%150,35K24/05 
 JE Cleantech Holdings13,9216,0013,52-1,45-9,43%117,34K24/05 
 India Closed Fund16,8617,0516,62-0,23-1,35%106,90K24/05 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR7,988,017,860,000,00%6,99M24/05 
 Oatly Group AB3,443,723,40-0,26-7,03%6,60M24/05 
 Atlas Copco AB10,8710,9310,65+0,12+1,12%1,44M24/05 
 H&M ADR2,462,482,42-0,08-3,15%624,54K24/05 
 Autoliv73,8575,9773,15-2,40-3,15%604,73K24/05 
 Volvo ADR17,0617,0716,79+0,31+1,85%410,65K24/05 
 Assa Abloy AB11,8912,0111,750,010,08%285,05K24/05 
 Hexagon ADR11,9912,0611,770,000,00%273,85K24/05 
 Neonode6,0006,4505,590+0,410+7,33%245,81K24/05 
 Olink Holding AB10,7111,5010,64-0,75-6,54%200,17K24/05 
 Husqvarna AB17,5517,7417,23-0,41-2,28%179,82K24/05 
 Svenska Handelsbanken PK5,145,155,07+0,09+1,68%166,13K24/05 
 Sandvik AB ADR19,6519,7119,25-0,07-0,36%128,01K24/05 
 Swedish Match Ab Ord10,375010,410010,2800+0,0650+0,63%103,26K24/05 
 Atlas Copco ADR9,439,489,320,000,00%102,00K24/05 
 Alfa Laval ADR25,2825,3924,80-0,50-1,94%94,06K24/05 
 Tele2 AB6,0806,1206,030-0,170-2,72%80,55K24/05 
 Swedbank AB15,5615,6415,41+0,17+1,10%75,98K24/05 
 Elekta ADR6,967,066,85-0,04-0,57%72,21K24/05 
 Telia ADR8,288,318,170,000,00%56,30K24/05 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Transocean4,0904,1303,940-0,010-0,24%16,07M24/05 
 Credit Suisse ADR7,067,116,93+0,05+0,71%13,77M24/05 
 Amcor PLC12,9612,9812,69+0,03+0,23%10,18M24/05 
 Roche Holding ADR43,2343,3442,81+1,37+3,26%4,35M24/05 
 UBS Group18,7818,8418,46+0,35+1,90%3,72M24/05 
 STMicroelectronics ADR38,2538,7538,02-1,07-2,72%3,63M24/05 
 ABB ADR30,1030,2529,85+0,06+0,20%3,37M24/05 
 Novartis ADR91,9392,1290,96+1,22+1,34%3,27M24/05 
 On Holding18,3219,7218,06-1,72-8,58%2,98M24/05 
 Relief Therapeutics0,060,060,05-0,00-1,48%2,19M24/05 
 TE Connectivity123,63124,13120,89-0,02-0,02%1,22M24/05 
 Chubb208,15208,69202,89+0,84+0,41%1,22M24/05 
 Logitech57,3258,6856,63-1,22-2,08%1,16M24/05 
 Garmin98,94101,1496,79-2,43-2,40%1,15M24/05 
 Crispr Therapeutics52,3853,9151,46-2,33-4,26%1,09M24/05 
 Nestle ADR120,11120,37119,12+2,08+1,76%1,07M24/05 
 Alcon73,2873,8573,00-0,15-0,20%777,65K24/05 
 Glencore ADR13,20013,47012,850+0,290+2,25%776,72K24/05 
 Compagnie Financiere Richemont9,6509,7609,530+0,115+1,21%707,17K24/05 
 Dufry ADR3,73,73,7-0,0-0,27%661,02K24/05 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor88,7289,8088,52-2,78-3,04%8,64M24/05 
 ASE Industrial ADR6,5506,6306,520-0,150-2,24%6,09M24/05 
 United Microelectronics8,2308,3408,185-0,320-3,74%4,99M24/05 
 Himax8,959,198,81-0,44-4,69%2,43M24/05 
 Gogoro4,1004,3703,920-0,210-4,87%588,69K24/05 
 AU Optronics5,6405,6705,540-0,040-0,70%114,21K24/05 
 Chunghwa Telecom42,1142,1941,94-0,02-0,05%95,95K24/05 
 Giga Media Ltd1,6101,7501,550+0,060+3,87%71,09K24/05 
 Hon Hai Precision ADR7,347,347,16+0,12+1,66%59,93K24/05 
 ChipMOS Tech32,0632,1731,78-0,55-1,69%13,39K24/05 
 Maxpro Capital Acquisition10,0610,0610,04+0,04+0,40%11,07K24/05 
 SemiLEDS2,282,282,20-0,04-1,72%10,92K24/05 
 Asia Pacific Wire & Cable1,2001,2751,160-0,050-4,00%6,82K24/05 
 Maxpro Capital Acquisition Unt10,1710,1710,11+0,05+0,49%2,92K24/05 
 MediaTek7,307,307,300,000,00%031/12 
 Kreido Biofuels2,5002,5002,5000,0000,00%019/04 
 FIH Mobile ADR2,4502,4502,4500,0000,00%003/05 
 Fubon Financial ADR10101000,00%030/01 
 Cathay Financial ADR14141400,00%026/03 
 Nocera4,474,474,47+0,00+0,00%023/05 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Kasikornbank OTC17,0917,5016,84+0,14+0,83%3,08K24/05 
 Bangkok Bank ADR19,280019,280018,8100+0,4300+2,28%1,91K24/05 
 Airports Thailand ADR19,220,019,2-0,6-3,03%1,71K24/05 
 Siam Commercial Bank ADR5,25,25,2-2,1-28,65%0,64K24/05 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR20202000,00%022/04 
 Indorama Ventures ADR14,1514,1514,00+0,00+0,00%017/05 
 IRPC ADR10101000,00%018/04 
 Bumrungrad Hospital DRC4,864,864,740,000,00%004/05 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR28,928,928,90,00,00%030/03 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 TTW Public Company15,7115,7115,710,000,00%019/05 
 PTT Exploration & Production8,7578,7578,757+0,000+0,00%020/05 
 Krung Thai Bank Public Co8,328,328,320,000,00%003/05 
 Univanich Palm Oil ADR0,30,30,30,00,00%019/05 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri3,0203,0402,960-0,030-0,98%732,59K24/05 
 DMARKET Electronic Services Trading ADR1,311,391,28-0,08-5,76%412,85K24/05 
 Anadolu Efes ADR0,3600,4000,360-0,042-10,38%21,88K24/05 
 Turkiye Garanti Bankasi AS0,9150,9150,900-0,015-1,62%21,79K24/05 
 THY ADR26,627,026,6+0,9+3,30%8,65K24/05 
 Akbank Turk Anonim Sirketi0,980,980,97-0,01-0,61%5,44K24/05 
 Koc Holdings AS11,6312,0911,630,000,00%0,45K24/05 
 Ulker Biskuvi Sanayi ADR99900,00%023/05 
 Turk Telekomunikasyon ADR1,21,21,20,00,00%019/05 
 Tekfen ADR33300,00%029/11 
 Eregli Demir Celik ADR10,1010,109,880,000,00%006/05 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Ford Otomoti Sanayi ADR99,0099,0099,000,000,00%003/05 
 Turkiye Vakiflar Bankasi ADR3,0003,0003,000+0,000+0,00%017/05 
 Tav Havalimanlari Holding AS11,31011,31011,3100,0000,00%010/05 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Arcelik ADR22,6422,6422,640,000,00%006/05 
Inscription via Google
ou
Inscription via Email