Dernière minute
0

ADR étrangers

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Gold Fields ADR2,9202,9402,850+0,040+1,39%5,41M19/10 
 Harmony Gold Mining2,0702,1102,020-0,040-1,90%2,87M19/10 
 AngloGold Ashanti ADR9,799,939,69-0,02-0,20%2,53M19/10 
 Sibanye Gold ADR3,173,213,110,000,00%1,96M19/10 
 Naspers ADR37,5238,4537,15+0,18+0,48%370,69K19/10 
 Net 1 UEPS6,887,076,78-0,09-1,29%345,09K19/10 
 Sasol ADR35,3035,4635,05+0,48+1,38%243,31K19/10 
 Mix Telemats13,57014,15013,460-0,430-3,07%71,63K19/10 
 DRDGOLD ADR2,5802,5802,470+0,030+1,18%54,48K19/10 
 Standard Bank Group Ltd PK11,1011,2511,05-0,03-0,27%25,66K19/10 
 Impala Platinum Holdings Ltd PK1,7201,7301,720-0,030-1,71%25,58K19/10 
 Aspen Pharmacare ADR10,77710,90010,700+0,228+2,16%23,62K19/10 
 Woolworths Holdings Ltd PK3,293,313,22+0,07+2,10%20,24K19/10 
 Vodacom Group Ltd PK8,648,698,48+0,28+3,35%19,61K19/10 
 Sanlam Ltd PK9,95010,4709,870+0,140+1,43%16,22K19/10 
 Shoprite Holdings Ltd PK13,0413,2912,91+0,29+2,27%14,28K19/10 
 MTN Group Ltd PK5,835,895,82-0,05-0,80%11,70K19/10 
 Nedbank Group Ltd16,43016,55016,140+0,410+2,56%9,55K19/10 
 Imperial Holdings Ltd PK11,3111,6011,13+0,30+2,68%7,23K19/10 
 Life Healthcare Group Holdings6,866,886,48+0,47+7,36%5,68K19/10 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Deutsche Bank10,9211,0910,81-0,05-0,46%6,01M19/10 
 Fresenius ADR17,14517,39017,100-0,125-0,72%2,11M19/10 
 Bayer AG PK22,4822,5222,29+0,08+0,33%1,08M19/10 
 SAP ADR109,02109,80108,58+2,01+1,88%1,06M19/10 
 Affimed NV3,2103,3103,150-0,040-1,23%501,29K19/10 
 Voxeljet Ag2,552,612,37+0,09+3,66%465,09K19/10 
 Trivago5,105,164,85+0,26+5,37%450,65K19/10 
 Deutsche Telekom ADR16,8016,8616,72+0,21+1,23%447,85K19/10 
 Daimler ADR14,7414,8114,34-0,19-1,27%280,27K19/10 
 BASF ADR19,3819,5719,24-0,02-0,08%277,01K19/10 
 Fresenius Medical Care ADR40,4440,8440,29+0,53+1,33%179,67K19/10 
 ProSiebenSat1 Media AG5,875,905,78-0,13-2,09%162,69K19/10 
 EON SE9,899,989,81+0,23+2,38%157,52K19/10 
 Allianz ADR21,2721,3721,15+0,34+1,62%140,88K19/10 
 Infineon ADR20,0520,4920,01-0,74-3,54%138,39K19/10 
 Siemens ADR57,7057,8057,36-0,04-0,07%129,74K19/10 
 Volkswagen 10 Pref ADR15,9616,0515,66-0,16-0,96%112,92K19/10 
 Commerzbank AG PK10,04010,1009,800+0,175+1,77%105,74K19/10 
 BMW ADR28,6828,7728,13+0,21+0,72%102,00K19/10 
 Daimler59,130059,500057,5500-0,8100-1,35%89,20K19/10 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Grupo Financiero Galicia ADR22,890023,730022,2800+0,4400+1,96%579,07K19/10 
 Pampa Energia ADR30,0930,2929,23+0,70+2,38%1,16M19/10 
 YPF Sociedad Anonima14,32014,58013,880+0,030+0,21%538,01K19/10 
 MercadoLibre301,87312,14298,78+3,11+1,04%418,44K19/10 
 Macro Bank37,4338,1936,15+1,15+3,17%387,91K19/10 
 Loma Negra ADR8,418,468,20+0,18+2,19%374,53K19/10 
 BBVA Banco Frances ADR10,0910,409,84+0,14+1,41%371,13K19/10 
 Grupo Supervielle7,08007,45006,9900+0,1100+1,58%351,88K19/10 
 Telecom Argentina ADR17,4117,6016,32+0,10+0,58%321,24K19/10 
 Central Puerto9,099,268,86+0,10+1,11%253,05K19/10 
 Transportadora Gas ADR13,96014,22013,8200,0000,00%153,63K19/10 
 Despegar.com15,6215,8315,38-0,01-0,06%86,29K19/10 
 Cresud SACIF12,3812,5612,17-0,10-0,80%49,89K19/10 
 Edenor ADR22,83023,17021,440+0,530+2,38%49,85K19/10 
 IRSA ADR13,8514,0513,85-0,15-1,07%33,45K19/10 
 IRSA Propiedades ADR24,84024,85024,250-0,020-0,08%4,28K19/10 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 BHP Billiton Ltd ADR46,5947,0146,33+0,18+0,39%1,85M19/10 
 Tronox12,34012,57512,2000,0000,00%1,55M19/10 
 Liquefied Natural Gas Ltd0,41000,42000,3900-0,0110-2,61%1,31M19/10 
 Greenland Minerals and Energy0,0700,0720,070+0,001+1,45%427,48K19/10 
 Westpac Banking ADR19,08019,16018,830+0,310+1,65%392,02K19/10 
 Naked Brand1,5401,7301,500-0,110-6,66%276,83K19/10 
 National Australia Bank ADR9,089,129,03+0,05+0,55%248,44K19/10 
 Incitec Pivot ADR2,7302,9502,660+0,030+1,11%115,49K19/10 
 BHP Billiton Ltd23,090023,670023,0900-1,0110-4,19%100,83K19/10 
 Living Cell Technologies0,3600,4000,325+0,127+54,51%74,50K19/10 
 Commonwealth Bank of Australia PK48,1248,4747,96+0,92+1,94%70,97K19/10 
 Sonic Healthcare ADR16,7316,8916,69-0,03-0,15%61,76K19/10 
 Immutep ADR3,23003,40363,1800-0,1600-4,72%52,15K19/10 
 AU & NZ Banking Group18,5018,6018,41+0,31+1,70%50,77K19/10 
 South32 ADR13,2813,3613,20-0,07-0,49%38,44K19/10 
 Genetic Technologies1,1601,2001,120-0,030-2,52%36,57K19/10 
 Fortescue Metals ADR5,5605,6005,530-0,075-1,33%36,24K19/10 
 Telstra Corporation ADR11,3211,3511,28+0,14+1,25%35,87K19/10 
 Alumina Limited PK7,5557,6107,475+0,160+2,16%35,73K19/10 
 Mesoblast6,82007,24236,8200-0,2300-3,26%33,06K19/10 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Wienerberger Baustoffindustrie4,7054,7304,630+0,025+0,53%77,09K19/10 
 Erste Group Bank AG PK21,0021,1420,65+0,07+0,33%28,25K19/10 
 Voestalpine AG PK8,058,257,87-0,56-6,50%11,66K19/10 
 Vienna Insurance ADR5,255,305,25-0,05-0,94%4,21K19/10 
 OMV AG PK56,5556,5556,30+0,10+0,18%1,88K19/10 
 Telekom Austria AG PK15,2015,2015,15-0,22-1,43%0,74K19/10 
 Palfinger ADR36,5136,5136,51-4,49-10,95%020/09 
 Raiffeisen Bank ADR6,936,966,860,000,00%018/10 
 Schoeller Bleckmann ADR10,0510,0510,05-0,50-4,74%010/10 
 Flughafen Wien ADR8,38,38,30,00,00%026/09 
 Erste Bank42,31042,31042,3100,0000,00%017/10 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR9,409,409,40+0,00+0,00%015/10 
 Mayr Melnhof Karton ADR32,6032,6032,60-0,06-0,18%026/09 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,623,623,620,000,00%011/10 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Wolford ADR2,953,002,950,000,00%028/09 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Anheuser Busch ADR83,8684,3583,34+0,44+0,53%1,12M19/10 
 Euronav9,009,148,96-0,01-0,11%533,11K19/10 
 Galapagos107,73109,06106,16+2,63+2,50%128,81K19/10 
 Materialise NV12,4812,6912,41-0,21-1,65%58,09K19/10 
 Umicore ADR11,7611,8211,72-0,07-0,55%55,88K19/10 
 KBC Group SA36,6036,7136,23-0,02-0,04%23,35K19/10 
 ageas SA/NV51,5351,6051,28+0,67+1,31%3,99K19/10 
 Solvay ADR11,79011,82511,680-0,250-2,08%1,42K19/10 
 Proximus ADR5,235,235,23+0,05+1,04%0,73K19/10 
 Colruyt SA14,4314,4314,43-0,07-0,48%0,73K19/10 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR18,118,118,1-1,5-7,65%023/08 
 Agfa Gevaert ADR9,06179,06179,06170,00000,00%002/10 
 SA D'Ieteren ADR21,1021,2321,100,000,00%015/10 
 Tigenix41,9841,9841,270,000,00%025/07 
 Oxurion5,69005,69005,69000,00000,00%011/10 
 UCB SA42,0942,1042,100,000,00%011/10 
 Bpost ADR15,14015,44015,140+0,000+0,00%017/10 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Petroleo Brasileiro Petrobras ADR15,4915,7115,42+0,16+1,04%26,80M19/10 
 Ambev SA4,51004,56004,4300+0,0600+1,35%22,83M19/10 
 Gerdau ADR4,004,223,98-0,13-3,15%19,22M19/10 
 VALE15,26015,55015,130+0,110+0,73%18,73M19/10 
 Itau Unibanco12,9113,1012,84+0,02+0,16%15,46M19/10 
 Petroleo Brasileiro ADR Reptg 2 Pref13,87014,18013,820+0,100+0,73%12,77M19/10 
 Banco Bradesco8,798,948,710,010,11%11,82M19/10 
 CEMIG PN ADR2,8002,8202,670+0,050+1,82%11,60M19/10 
 BRF5,495,605,48+0,03+0,55%4,56M19/10 
 Brazil Minerals0,00130,00140,0013-0,0001-7,14%4,36M19/10 
 PagSeguro Digital29,9031,5529,11-0,42-1,39%4,21M19/10 
 Telefonica Brasil ADR10,2110,2910,06+0,04+0,39%2,85M19/10 
 Sabesp ADR7,477,557,36+0,17+2,33%2,06M19/10 
 Banco Santander Brasil ADR10,8011,0210,79+0,03+0,28%1,90M19/10 
 Cosan Ltd8,158,237,90+0,19+2,39%1,71M19/10 
 Embraer ADR20,0020,1719,54-0,23-1,14%1,35M19/10 
 Ultrapar Participacoes10,7110,7710,60+0,09+0,85%1,14M19/10 
 TIM Participacoes15,06015,29014,845-0,030-0,20%981,38K19/10 
 National Steel2,5802,6402,530-0,010-0,39%979,44K19/10 
 Gol Linhas Aereas ADR8,729,018,55+0,11+1,28%877,32K19/10 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Kinross Gold2,9302,9502,860+0,080+2,81%18,18M19/10 
 Barrick Gold13,1813,4113,13+0,02+0,15%19,25M19/10 
 Encana11,1911,5111,15+0,08+0,72%17,57M19/10 
 Canopy Growth46,85051,21045,430-2,060-4,21%17,45M19/10 
 Easton Pharmaceutica0,01700,02020,0160-0,0032-15,84%11,95M19/10 
 Yamana Gold2,6602,7402,630-0,020-0,75%12,57M19/10 
 Sycamore Entmt Grp0,000300,000350,00020-0,00010-25,00%11,84M19/10 
 Aurora Cannabis9,965810,90209,6800-0,5542-5,27%10,14M19/10 
 Sunshine Biopharma0,00100,00100,0009+0,0001+11,11%8,48M19/10 
 Goldcorp10,8811,0610,85-0,03-0,28%8,53M19/10 
 IAMGold3,9804,0553,925+0,020+0,51%5,72M19/10 
 Airtrona Intl Inc0,000200,000200,000200,000000,00%5,17M19/10 
 Manulife15,9016,0415,41+0,44+2,85%5,00M19/10 
 Enbridge32,6933,0932,39+0,32+0,99%4,71M19/10 
 Suncor Energy35,7235,9135,35+0,22+0,62%4,60M19/10 
 BlackBerry9,329,739,32-0,29-3,02%3,57M19/10 
 Bausch Health24,2625,2724,20-0,32-1,30%3,46M19/10 
 Auxly Cannabis0,90500,97900,8600-0,0550-5,73%3,42M19/10 
 Cenovus Energy8,508,678,480,000,00%3,55M19/10 
 MPX Bioceutical0,87340,94920,8600-0,0326-3,60%3,25M19/10 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Enel Americas ADR7,737,817,68+0,01+0,13%707,95K19/10 
 Sociedad Quimica y Minera41,5441,9441,21+0,33+0,80%526,40K19/10 
 Santander Chile ADR30,5030,7630,22+0,16+0,53%407,79K19/10 
 LATAM Airlines ADR8,909,228,84-0,18-1,98%326,32K19/10 
 GeoPark Ltd16,65017,23016,370+0,230+1,40%239,81K19/10 
 Enersis Chile4,61004,68004,5400+0,0000+0,00%224,23K19/10 
 Compania Cervecerias Unidas26,1626,2925,89+0,20+0,77%90,63K19/10 
 Banco De Chile86,0887,0985,78+0,03+0,03%18,83K19/10 
 Enel Generacion Chile ADR19,2420,1919,23-0,12-0,62%7,78K19/10 
 Andina B21,4121,8321,41-0,22-1,02%3,07K19/10 
 Itau CorpBanca ADR14,6214,6214,50-0,15-1,02%0,74K19/10 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 
 Embotelladora Andina19,3019,4719,30+0,00+0,00%016/10 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 The9 ADR2,6008,1302,560+1,030+65,61%17,88M19/10 
 Alibaba142,93146,77142,61+0,91+0,64%14,86M19/10 
 Jd.Com Inc Adr23,0123,9522,95-0,32-1,37%12,97M19/10 
 Chinanet Online2,60003,89002,3503+0,3500+15,56%11,42M19/10 
 China Pharma0,4310,6950,400-0,019-4,22%9,56M02:00:00 
 iQIYI23,5724,9923,31-0,89-3,64%9,47M19/10 
 Momo Inc30,4634,3230,27-2,18-6,68%8,47M19/10 
 NIO7,327,757,22-0,18-2,40%7,34M19/10 
 Planet Green11,51011,5102,850+8,840+331,09%5,80M19/10 
 Pinduoduo18,6819,6818,21-0,12-0,64%5,75M19/10 
 Vipshop5,0605,2705,015-0,100-1,94%5,40M19/10 
 TAL Education23,50024,02323,470+0,570+2,49%3,94M19/10 
 Ctrip.Com32,6333,8432,36-0,13-0,40%3,70M19/10 
 Tencent ADR35,72036,35035,510+0,710+2,03%3,59M19/10 
 TDH Holdings1,814,371,38+0,41+29,29%3,57M19/10 
 Future Fintech1,62772,03001,2442+0,4277+35,64%3,45M19/10 
 AirMedia0,530,580,46+0,09+19,10%3,38M19/10 
 Baidu191,92197,25190,89+0,04+0,02%2,91M19/10 
 Yulong Eco-Materials6,2009,4005,500-5,550-47,23%2,88M19/10 
 China Ceramics Co2,77004,48002,5600-0,9000-24,52%2,36M19/10 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 QIWI12,6712,7712,21+0,47+3,85%174,01K19/10 
 Polymetal International8,88,98,9+0,0+0,00%015/10 
 Prosafe2,34002,34002,34000,00000,00%002/07 
 Prosafe ADR3,0503,0503,050+0,000+0,00%021/08 
 Polymetal International ADR9,499,499,490,000,00%017/10 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR25,5925,9625,44+0,24+0,95%677,82K19/10 
 BanColombia39,3140,1939,01-0,34-0,86%156,75K19/10 
 Grupo Aval7,257,417,24-0,06-0,82%63,32K19/10 
 Tecnoglass9,5809,8009,560-0,180-1,84%5,49K19/10 
 Goff Corp0,000500,000500,00050-0,00015-23,08%1,85K19/10 
 Inversiones Suramericana ADR21,0021,0021,00-4,00-16,00%0,97K19/10 
 Interconnection Electric91,78104,0091,78-45,36-33,08%0,22K19/10 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Cementos Argos ADR11,9912,0011,990,000,00%009/10 
 Nutresa ADR7,968,107,150,000,00%019/01 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 KT14,5414,7114,490,000,00%995,97K19/10 
 SK Telecom ADR27,4827,7127,36+0,55+2,04%663,91K19/10 
 Korea Electric Power11,8812,0111,66+0,55+4,85%500,32K19/10 
 POSCO58,5359,3958,33+1,45+2,54%326,27K19/10 
 LG Display7,867,977,820,000,00%236,66K19/10 
 KB Financial45,5545,7645,04+0,66+1,47%192,94K19/10 
 Shinhan38,4138,4137,92+0,69+1,83%68,57K19/10 
 Gravity Co22,40022,90019,800+2,740+13,94%59,01K19/10 
 Hanwha Q Cells Co9,6609,6909,650-0,020-0,21%58,33K19/10 
 Woori Bank43,39043,58043,040+0,690+1,62%10,55K19/10 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 S-Oil ADR60,0063,0052,50-7,00-10,45%028/09 
 KTG ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Webzen ADR5,105,105,10+0,00+0,00%018/09 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LiqTech International Inc1,37001,74001,3100-0,3600-20,81%2,40M02:00:00 
 Novo Nordisk ADR43,1743,6643,13-0,19-0,44%1,15M19/10 
 Ascendis Pharma AS66,8867,6966,33+0,63+0,95%169,66K19/10 
 AP Moeller-Maersk AS6,346,386,30-0,07-1,09%111,56K19/10 
 Canamed4pets0,000300,000300,000300,000000,00%96,70K19/10 
 Carlsberg AS23,0923,1722,97+0,36+1,56%79,30K19/10 
 Coloplast A9,859,899,83-0,08-0,76%68,24K19/10 
 Danske Bank A/S ADR10,0510,1310,02-0,23-2,19%47,07K19/10 
 Vestas Wind Systems AS21,2521,3221,11-0,15-0,68%32,04K19/10 
 DSV41,5741,6641,55-0,15-0,35%23,55K19/10 
 CHR Hansen Holding AS53,5453,6353,12+1,70+3,27%20,03K19/10 
 Genmab AS14,2114,3114,17-0,12-0,84%17,42K19/10 
 Novozymes AS51,5951,7651,35+0,31+0,59%10,98K19/10 
 Forward Pharma A S2,122,182,02+0,03+1,44%10,01K19/10 
 Topdanmark AS4,5904,6404,560-0,110-2,34%3,36K19/10 
 Zealand Pharma ADR13,0013,7413,00-0,90-6,50%2,62K19/10 
 Iss ADR17,1217,1316,96-0,37-2,14%1,69K19/10 
 Dong Energy ADR21,8821,8821,40+0,47+2,20%1,48K19/10 
 Novozymes B51,785051,785051,2500-0,2650-0,51%1,26K19/10 
 H Lundbeck AS63,09063,09063,090-0,660-1,04%0,74K19/10 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Amira Nature Fds0,810,880,75+0,01+1,25%451,37K19/10 
 Argentum 470,00490,00500,0035+0,0001+3,02%152,52K19/10 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR4,7704,8154,710+0,070+1,49%12,79M19/10 
 Banco Bilbao ADR5,986,045,90+0,17+2,93%3,79M19/10 
 Telefonica ADR8,0408,0807,930+0,200+2,55%2,12M19/10 
 Grifols ADR19,3520,2119,25-0,82-4,07%1,46M19/10 
 Caixabank ADR1,351,391,35-0,02-1,10%393,53K19/10 
 Industria de Diseno Textil13,9214,2113,88-0,04-0,29%209,57K19/10 
 Repsol SA18,5018,6818,400,000,00%146,84K19/10 
 ACS Actividades Construccion ADR7,427,457,38-0,07-0,87%53,45K19/10 
 Red Electrica ADR10,48510,52010,410+0,305+3,00%37,62K19/10 
 Iberdrola SA28,8429,0028,64+0,99+3,54%33,71K19/10 
 Naturgy Energy ADR5,125,165,05+0,07+1,28%26,04K19/10 
 Enagas SA13,29013,34013,230+0,165+1,26%22,84K19/10 
 Amadeus IT Holding SA PK84,0884,3283,46+2,03+2,47%20,19K19/10 
 Ferrovial20,9621,0420,89+0,22+1,04%19,27K19/10 
 Indra Sistemas SA5,035,035,02-0,06-1,23%1,93K19/10 
 Siemens Gamesa ADR2,262,262,26+-0,00+-0,09%1,00K19/10 
 Mapfre ADR5,425,425,42-0,52-8,75%0,60K19/10 
 Banco debadell ADR2,732,732,73-0,20-6,83%0,25K19/10 
 Bankia3,36003,36003,3600-0,3400-9,19%0,13K19/10 
 Promotora De Informaciones1,9601,9601,960-0,160-7,55%0,10K19/10 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR5,6205,6605,580+0,070+1,26%17,89M19/10 
 Sampo OYJ23,0423,0922,84+0,11+0,46%45,65K19/10 
 Stora Enso Oyj PK15,9816,0915,92+0,27+1,69%38,73K19/10 
 Kone Oyj ADR23,5023,5823,41+0,08+0,34%19,40K19/10 
 UPM-Kymmene Corp34,6434,7534,53+0,63+1,84%12,29K19/10 
 Kone Corporation46,580047,550046,5800-0,2200-0,47%3,73K19/10 
 Nokian Tyres ADR18,2018,2918,20-0,84-4,42%2,75K19/10 
 Amer Sports ADR20,22020,22020,005+0,420+2,12%0,48K19/10 
 Neste40,6640,6640,66-0,68-1,64%0,38K19/10 
 Fortum ADR4,4354,4354,435+0,085+1,95%0,34K19/10 
 Tieto ADR00000,00%030/11 
 Wartsila ADR4,304,304,30+0,00+0,00%021/09 
 Outokumpu ADR2,602,702,60-0,11-4,06%015/10 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR18,2418,2418,24+0,00+0,00%019/09 
 Konecranes ADR7,7707,7707,770+0,010+0,13%031/07 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Poyry6,66,66,60,00,00%025/05 
 Metso Corporation8,228,228,200,000,00%018/10 
 Uponor11,7211,7211,720,000,00%017/10 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Total ADR60,81061,07660,590+0,280+0,46%2,13M19/10 
 Sanofi ADR44,5744,9144,54+0,12+0,27%1,65M19/10 
 L’Oreal ADR44,2444,3143,83+1,66+3,89%600,19K19/10 
 Michelin Cie Des Estb20,2120,6020,08-1,54-7,08%554,22K19/10 
 Criteo Sa21,7422,9421,52-0,83-3,68%522,58K19/10 
 Danone PK14,7614,8114,60+0,40+2,79%404,98K19/10 
 Schneider Electric SA13,83013,86013,630-0,200-1,43%398,50K19/10 
 Sodexo PK19,92020,06019,850-0,020-0,10%331,40K19/10 
 Orange ADR16,1216,2416,07+0,27+1,70%281,46K19/10 
 Talend61,7665,2561,20-2,66-4,13%237,40K19/10 
 Axa ADR25,7725,8725,52+0,08+0,29%231,88K19/10 
 BNP Paribas ADR28,16528,34027,680+0,155+0,55%211,79K19/10 
 Societe Generale ADR7,97008,03007,8500+0,0100+0,13%211,27K19/10 
 Veolia ADR19,41019,50019,200+0,290+1,52%174,06K19/10 
 Electricite de France SA3,4753,5103,450+0,110+3,27%172,73K19/10 
 Engie ADR13,4813,5513,36+0,19+1,39%126,77K19/10 
 UbiSoft Entertainment Inc20,1920,3420,11+0,24+1,20%117,44K19/10 
 Carrefour SA PK3,943,963,89+0,05+1,16%114,92K19/10 
 Compagnie Saint-Gobain ADR7,367,407,27+0,02+0,27%100,89K19/10 
 Louis Vuitton ADR60,70560,97560,370+1,155+1,94%96,99K19/10 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Diana Containerships1,38001,65001,3250+0,0500+3,76%2,73M19/10 
 Top Ships1,27001,38001,2101+0,0800+6,72%2,52M19/10 
 Star Bulk Carriers12,580013,240012,5200-0,4800-3,68%564,99K19/10 
 DryShips4,915,114,86-0,09-1,80%362,26K19/10 
 Capital Product Partners2,7702,8202,750+0,010+0,36%360,60K19/10 
 Aegean Marine Petroleum1,031,101,00-0,02-1,90%349,75K19/10 
 Pyxis Tankers Inc1,12001,23001,0601+0,0762+7,30%343,64K19/10 
 Globus Maritime5,40006,82005,2610-0,5200-8,78%230,10K19/10 
 Diana Shipping3,8103,9903,780-0,110-2,81%214,46K19/10 
 Alpha Bank0,3500,3500,338-0,011-3,05%180,39K19/10 
 FreeSeas0,00290,00290,00260,00001,22%165,00K19/10 
 Tsakos Energy3,2203,3403,200-0,030-0,92%87,17K19/10 
 StealthGas3,4903,5703,455-0,020-0,57%54,95K19/10 
 Seanergy Maritime0,8630,9000,860+0,009+1,05%50,12K19/10 
 Danaos1,1101,1501,070-0,040-3,48%47,33K19/10 
 Eurobank Ergasias0,2730,2860,253+0,020+7,91%37,22K19/10 
 Paragon0,00910,01690,0091-0,0059-39,33%33,22K19/10 
 Greek Org of Football Prognostics4,9604,9604,855+0,030+0,61%32,11K19/10 
 Euroseas1,3201,4431,308-0,100-7,04%30,54K19/10 
 Piraeus Bank SA2,5602,5602,500+0,030+1,19%15,70K19/10 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Melco Resorts & Entertainment17,7818,3517,67-0,27-1,50%2,18M19/10 
 Sky Solar Holdings Adr Rep 80,6500,7200,590+0,040+6,54%703,71K19/10 
 China Mobile ADR49,5549,8649,47+0,03+0,06%651,82K19/10 
 CK Hutchison ADR10,1610,2610,140,010,05%624,00K19/10 
 Spi Energy0,290,350,29-0,03-7,85%464,64K19/10 
 Euro Tech3,7404,6003,520+0,040+1,08%441,91K19/10 
 Seaspan8,338,368,17+0,05+0,54%427,45K19/10 
 China Unicom Hong Kong ADR11,0111,1110,97-0,11-0,99%328,25K19/10 
 SGOCO Group Ltd1,1271,4441,100+0,037+3,38%292,33K19/10 
 Value Partners0,7550,8050,740-0,014-1,82%256,30K19/10 
 AIA ADR31,7731,9031,45+0,57+1,81%251,80K19/10 
 China Cord Blood6,6106,7906,400-0,240-3,50%221,69K19/10 
 Bonso Electronics Int2,8703,4902,760+0,020+0,70%210,38K19/10 
 Hong Kong & China Gas Co1,9201,9401,900+0,015+0,79%126,05K19/10 
 CLP Holdings11,2311,3411,20+0,13+1,17%99,15K19/10 
 First Pacific Company2,4952,5502,470+0,003+0,10%95,69K19/10 
 Sun Hung Kai Properties13,1813,2613,11+0,13+1,00%65,72K19/10 
 New World Development Co2,5002,5602,490-0,010-0,40%63,84K19/10 
 Hutchison China MediTech30,1830,8830,09+0,21+0,70%57,66K19/10 
 Hang Lung Properties9,149,229,06+0,07+0,72%52,99K19/10 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Magyar Telekom Plc7,117,126,93+0,21+3,04%7,53K19/10 
 MOL ADR5,45,45,2+0,0+0,00%010/10 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Infosys ADR9,589,769,54+0,04+0,42%8,65M19/10 
 ICICI Bank ADR8,528,678,49+0,18+2,16%6,79M19/10 
 Tata Motors ADR11,8911,9011,65+0,05+0,42%1,77M19/10 
 Vedanta Ltd11,3111,5311,15+0,41+3,76%885,56K19/10 
 HDFC Bank ADR87,5588,9487,31+0,17+0,19%779,93K19/10 
 Wipro ADR5,105,115,06+0,05+0,99%666,71K19/10 
 MakeMyTrip24,2225,5924,10-0,84-3,35%465,11K19/10 
 Eros10,54011,05010,500-0,290-2,68%203,79K19/10 
 Dr Reddys Labs34,7134,8734,46+0,56+1,64%193,16K19/10 
 WNS Holdings48,69049,76048,630-0,160-0,33%108,00K19/10 
 Yatra Online4,765,004,72-0,11-2,26%38,57K19/10 
 Sify1,2901,3311,290+0,010+0,78%31,46K19/10 
 Azure Power Global12,2012,3912,11+0,07+0,58%18,04K19/10 
 Mahanagar Telephone Nigam PK0,3100,3100,310-0,040-11,43%0,15K19/10 
 UltraTech Cement ADR00000,00%030/11 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 Asian Paints ADR00000,00%030/11 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Telekomunikasi0,2520,2520,252-0,010-3,82%390,00K19/10 
 PT Telekomunikasi Indonesia B24,58024,77024,400+0,270+1,11%210,76K19/10 
 PT Bank Mandiri Persero TBK8,358,428,31+0,07+0,85%69,75K19/10 
 Bank Rakyat9,909,909,70-0,01-0,10%36,75K19/10 
 Astra Int9,499,579,40+0,46+5,04%20,94K19/10 
 Semen Persero11,6411,7111,56+0,06+0,47%15,20K19/10 
 Indo Global Exchange0,000100,000100,000100,000000,00%10,00K19/10 
 Bank Central Asia ADR39,500039,550038,8900+1,3000+3,40%5,51K19/10 
 Bank Negara Indonesia ADR12,1712,1712,17-0,55-4,32%3,58K19/10 
 PT XL Axiata Tbk ADR3,613,613,61-0,04-0,96%0,45K19/10 
 PT Kalba Farma IDR17,5717,6917,57+0,17+0,98%0,21K19/10 
 PT Media Nusantara Citra TBK5,275,275,240,000,00%002/10 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR6,166,166,16+0,00+0,00%028/09 
 PT Indofood Sukses Makmur TBK19,530019,530019,3300+0,0000+0,00%017/10 
 PT United Tractors41,2641,2641,260,000,00%018/10 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Amarin19,71020,27019,100-0,400-1,99%8,59M19/10 
 Medtronic93,9495,8093,69-1,98-2,06%6,75M19/10 
 Johnson Controls32,9333,3832,70-0,26-0,78%4,99M19/10 
 Ingersoll-Rand93,8396,6393,35-2,41-2,50%3,92M19/10 
 Aptiv74,2975,0972,82+0,08+0,11%3,27M19/10 
 Endo Int17,5318,0217,45-0,01-0,06%3,04M19/10 
 Accenture158,28158,65155,43+2,08+1,33%2,43M19/10 
 Adient30,1931,2729,04+0,47+1,58%2,15M19/10 
 Seagate43,8144,6343,55+0,05+0,11%2,12M19/10 
 Eaton77,2978,7277,08-1,09-1,39%2,11M19/10 
 Allergan189,53191,72188,75+0,64+0,34%1,96M19/10 
 CRH ADR28,3028,5327,97-0,18-0,63%1,30M19/10 
 Perrigo71,8972,7971,37-0,36-0,50%1,26M19/10 
 AerCap Holdings NV52,7252,7552,20+0,06+0,11%1,19M19/10 
 Shire ADR175,01177,73174,83-1,97-1,11%845,26K19/10 
 Horizon Pharma19,0719,5719,00-0,02-0,10%767,84K19/10 
 Prothena12,9813,2112,09+0,70+5,70%764,09K19/10 
 Alkermes Plc40,1641,9939,84-0,64-1,57%634,17K19/10 
 Ryanair ADR82,1082,1880,57+0,89+1,10%503,37K19/10 
 Allegion PLC81,7983,3181,55-0,92-1,11%477,55K19/10 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 InspireMD0,25890,26900,2310-0,0046-1,75%7,70M02:00:00 
 BioLineRx0,9801,1100,910-0,260-20,97%5,10M19/10 
 Teva ADR21,4321,7721,31+0,16+0,75%4,09M19/10 
 Ability4,024,983,09+0,92+29,53%2,85M19/10 
 MER1,85002,03001,6300+0,2300+14,20%1,10M19/10 
 Check Point Software110,27113,03110,26-0,51-0,46%1,04M19/10 
 SolarEdge Technologies Inc40,2740,6539,28+0,13+0,32%926,24K19/10 
 Mazor57,9358,0957,46-0,15-0,26%775,65K19/10 
 Medigus ADR3,2303,4333,065+0,110+3,53%635,07K19/10 
 Wix.Com Ltd95,00100,2994,12-2,45-2,51%624,34K19/10 
 Cyberark Software70,2871,4669,69+0,22+0,31%592,04K19/10 
 Bioblast Pharma1,6001,7501,410-0,010-0,62%447,21K19/10 
 Tower19,44019,91019,190-0,330-1,67%368,58K19/10 
 Mellanox70,5872,1669,91-0,50-0,70%362,93K19/10 
 Foamix Pharma5,145,535,12-0,18-3,38%346,41K19/10 
 Ceragon3,4403,5103,4100,0000,00%340,99K19/10 
 DarioHealth1,0901,2500,932+0,120+12,37%284,91K19/10 
 Eltek4,1304,7403,750+0,190+4,83%275,97K19/10 
 Kitov Pharmaceuticals Holdings1,4771,5281,240+0,017+1,18%242,98K19/10 
 Radware Ltd22,9823,4222,92-0,24-1,03%258,38K19/10 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ferrari NV116,51117,93115,76+2,26+1,98%714,16K19/10 
 ENI ADR35,4835,7435,22+0,55+1,57%340,15K19/10 
 Intesa Sanpaolo SpA PK13,81013,98013,430+0,460+3,45%224,36K19/10 
 Telecom Italia ADR5,8405,8505,730-0,050-0,85%218,30K19/10 
 ENEL Societa per Azioni5,0605,0905,000+0,170+3,48%106,85K19/10 
 Mediobanca ADR9,109,148,90+0,50+5,75%74,29K19/10 
 Terna Rete Elettrica Nazionale15,7815,8515,46+0,61+3,99%69,16K19/10 
 Telecom Italia A5,0705,1304,990-0,050-0,98%58,88K19/10 
 Luxottica ADR62,3462,6561,78+1,61+2,64%56,54K19/10 
 Prada Spa PK7,057,167,00-0,06-0,77%53,46K19/10 
 Prysmian SPA9,899,959,76-0,25-2,42%45,48K19/10 
 Atlantia SPA10,2010,2510,10+0,23+2,31%40,20K19/10 
 Saipem ADR10,910011,320010,9000+0,0200+0,18%17,86K19/10 
 Snam ADR8,348,438,34-0,11-1,30%8,24K19/10 
 Natuzzi1,2261,2801,220-0,054-4,21%6,19K19/10 
 Azimut ADR27,0027,8527,00-0,12-0,44%2,44K19/10 
 Salvatore Ferragamo ADR11,7911,7911,30+0,49+4,34%2,43K19/10 
 Mediaset ADR8,9608,9808,850-0,280-3,03%2,22K19/10 
 Leonardo ADR5,675,685,57+0,06+1,07%1,39K19/10 
 Banca Mediolanum SPA ADR12,060012,060012,0600-0,6300-4,96%0,72K19/10 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sumitomo Mitsui Financial ADR7,927,977,91+0,05+0,64%924,84K19/10 
 Mitsubishi UFJ Financial ADR6,1106,1406,065+0,060+0,99%883,51K19/10 
 Sony ADR55,6756,6755,65-0,36-0,64%769,27K19/10 
 Takeda Pharma ADR20,3720,6920,35-0,29-1,40%637,39K19/10 
 Honda Motor ADR27,1727,3827,09+0,04+0,15%589,31K19/10 
 Fanuc Corporation16,9517,1416,79+0,27+1,59%488,68K19/10 
 Nintendo ADR41,7542,5141,72-1,68-3,87%442,07K19/10 
 Canon ADR31,4731,6731,41+0,02+0,06%409,79K19/10 
 Rakuten ADR6,997,216,96-0,43-5,73%300,12K19/10 
 SoftBank Group42,0542,5341,81+0,07+0,17%296,02K19/10 
 Mizuho Financial ADR3,4503,4703,430+0,040+1,17%290,29K19/10 
 Murata Manufacturing Inc36,1736,5035,50-0,01-0,03%195,43K19/10 
 Toyota Motor ADR116,32117,39116,03-0,35-0,30%193,39K19/10 
 KDDI Corp PK13,1813,2713,16+0,06+0,46%160,69K19/10 
 Nomura ADR4,9304,9604,910+0,010+0,20%145,15K19/10 
 Nidec32,4832,6732,33+0,08+0,23%112,91K19/10 
 Panasonic Corp PK10,9111,0010,90+0,04+0,32%102,09K19/10 
 Nippon ADR44,2344,6244,17-0,51-1,13%89,72K19/10 
 Nissan Motor ADR17,7417,8317,71-0,07-0,37%84,66K19/10 
 Japan Tobacco ADR13,0513,1212,99-0,11-0,80%67,76K19/10 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ArcelorMittal ADR27,27027,72027,150-0,630-2,26%4,15M19/10 
 Intelsat Sa34,61036,07034,150-0,980-2,75%2,68M19/10 
 Spotify Tech148,93156,31148,21-3,56-2,33%2,02M19/10 
 Tenaris ADR31,92032,59031,900-0,020-0,06%1,46M19/10 
 Ternium30,9131,1330,52+0,01+0,03%785,68K19/10 
 Orion Engineered Carbons26,1227,0125,63-0,78-2,90%471,56K19/10 
 Adecoagro SA8,098,217,92+0,20+2,53%287,77K19/10 
 MagnaChip8,969,498,94-0,45-4,78%135,76K19/10 
 Globant SA50,6952,0150,69-0,18-0,35%128,86K19/10 
 Corporacion America Airports8,168,358,05+0,03+0,37%128,04K19/10 
 Altisource Portfolio Solutions29,4729,7128,98+0,38+1,31%84,38K19/10 
 Pacific Drilling0,280,350,27+0,03+11,70%37,97K19/10 
 Ardagh Group15,4715,7915,40-0,28-1,78%31,85K19/10 
 Nexa Resources11,7112,3611,62-0,29-2,42%30,09K19/10 
 Atento SA6,626,896,58-0,21-3,07%26,63K19/10 
 BM European Value ADR20,3820,3920,05-0,21-1,02%5,43K19/10 
 Millicom Int Cellular59,700059,700059,1500+1,1200+1,91%1,83K19/10 
 SES SA23,523,523,2+0,3+1,08%1,75K19/10 
 Aperam PK40,7741,0040,48-1,56-3,69%1,02K19/10 
 RTL ADR7,357,357,35+0,00+0,00%016/10 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Genting Berhad9,959,958,46+1,29+14,90%13,67K19/10 
 Top Glove ADR10,9010,9010,90+0,36+3,42%1,31K19/10 
 Malayan Banking Berhad4,5504,5504,550+0,010+0,22%0,12K19/10 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,20000,20000,20000,00000,00%015/10 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 Tenaga Nasional Berhad13,74013,88513,740+0,000+0,00%018/10 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Median Group0,00400,00400,00250,00000,00%018/10 
 Sime Darby0,61000,61000,61000,00000,00%019/09 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR5,905,995,79+0,04+0,68%8,27M19/10 
 America Movil ADR14,8015,0814,71+0,15+1,02%5,29M19/10 
 Santander Mexico B ADR7,777,927,64+0,05+0,65%1,48M19/10 
 Grupo Televisa ADR15,8816,1415,66+0,07+0,44%1,16M19/10 
 Fomento Economico Mexicano95,5197,9394,82-0,82-0,85%281,23K19/10 
 Vuela6,506,726,44-0,03-0,46%244,15K19/10 
 Aeroportuario del Centro Norte51,5351,7350,34+0,73+1,44%80,60K19/10 
 GAP ADR98,0899,1597,08+0,28+0,29%78,18K19/10 
 Kimberly-Clark de Mexico8,118,237,76+0,19+2,40%54,62K19/10 
 Wal Mart Mexico2,97002,99202,8000+0,1768+6,33%50,36K19/10 
 Alumifuel Pwr Corp.0,000100,000100,000100,000000,00%50,00K19/10 
 Wal-Mart De Mexico29,4229,6028,35+0,58+2,01%42,51K19/10 
 Coca Cola Femsa ADR61,1462,5860,43+0,14+0,23%39,11K19/10 
 Grupo Aeroportuario Sureste ADR188,79188,79182,05+6,24+3,42%30,12K19/10 
 Industrias Bachoco ADR49,9451,0649,49-0,78-1,54%13,86K19/10 
 Bimbo1,87001,87001,8700-0,1330-6,64%3,00K19/10 
 America Movil ADR A14,9914,9914,68+0,39+2,67%2,16K19/10 
 Gruma SAB de CV11,3511,3511,35-1,10-8,84%1,50K19/10 
 Grupo TMM SAB1,7101,7141,710+0,010+0,59%1,10K19/10 
 Grupo Simec ADR9,119,119,11-0,14-1,53%0,66K19/10 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR26,9827,2726,91+0,59+2,24%1,44M19/10 
 Opera6,817,506,80-0,36-5,02%201,05K19/10 
 REC Silicon ADR0,030,040,020,0015,00%89,00K19/10 
 Norsk Hydro ASA ADR5,1005,1605,080+0,075+1,49%71,03K19/10 
 Orkla ASA ADR8,0658,1107,970+0,130+1,64%49,69K19/10 
 DNB ASA ADR19,9619,9719,69+0,47+2,41%46,21K19/10 
 Telenor ASA ADR18,5318,5718,24+0,53+2,94%21,66K19/10 
 Yara International ASA22,8122,8822,68+0,61+2,74%19,20K19/10 
 Petroleum Geo-Services ADR3,1503,1783,150-0,130-3,96%10,90K19/10 
 DNO International2,00002,00002,0000+0,0300+1,52%6,00K19/10 
 Marine Harvest24,550024,550024,5500+0,1550+0,64%0,22K19/10 
 Thin Film Electronics ADR1,20001,20001,2000+0,0100+0,84%0,20K19/10 
 Gjensidige Forsikring ADR15,8215,8215,82-0,28-1,71%0,15K19/10 
 Hexagon Composites3,00003,00003,0000+0,0000+0,00%001/10 
 Telenor18,50818,50818,5080,0000,00%017/10 
 Orkla8,17008,17008,17000,00000,00%017/10 
 Norwegian Finans11,509211,523511,50920,00000,00%010/10 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Astika Holdings0,03400,03400,0180+0,0160+88,89%450,82K19/10 
 Spark New Zealand ADR12,7213,0212,72-0,02-0,16%62,02K19/10 
 New Zealand Energy Corp0,01200,01200,0120-0,0014-10,11%5,00K19/10 
 Spark New Zealand2,55002,55002,5500+0,0150+0,59%2,63K19/10 
 New Zealand Oil Gas0,3900,3900,390+0,000+0,00%010/10 
 Fletcher Building Ltd PK7,937,937,930,000,00%009/10 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Yandex27,4230,5024,90-2,07-7,02%30,77M19/10 
 NXP77,7079,3976,260,000,00%5,20M19/10 
 Royal Dutch Shell ADR65,5366,0465,40+0,83+1,28%3,25M19/10 
 Unilever NV ADR54,61054,92054,320+1,910+3,62%3,18M19/10 
 Royal Dutch Shell B ADR67,7268,2067,47+0,97+1,45%3,14M19/10 
 ING ADR12,1912,2512,00+0,14+1,16%2,70M19/10 
 Koninklijke Philips ADR39,9540,2139,65-0,56-1,38%1,75M19/10 
 Qiagen NV35,9136,2735,67+0,46+1,30%1,63M19/10 
 VEON2,9202,9302,870-0,020-0,68%1,33M19/10 
 Constellium Nv9,659,949,50-0,22-2,23%1,25M19/10 
 Aegon ADR6,106,136,03+0,10+1,67%1,17M19/10 
 Wright Medical Group27,5228,4927,33-0,76-2,69%803,64K19/10 
 ASML ADR175,76178,24173,71-0,68-0,39%740,40K19/10 
 Core Laboratories102,08105,93101,66-1,69-1,63%532,36K19/10 
 International NV7,738,097,72-0,11-1,40%453,19K19/10 
 Uniqure NV26,6828,7726,25-1,42-5,05%310,91K19/10 
 Interxion Holding NV60,9261,5060,620,000,00%309,16K19/10 
 ProQR Therapeutics NV19,25019,69518,713+0,400+2,12%263,66K19/10 
 Elastic64,4667,4264,25-3,03-4,49%201,90K19/10 
 argenx ADR81,4084,4280,45-2,37-2,83%172,05K19/10 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR14,1514,4114,08-0,15-1,05%1,34M19/10 
 Grana y Montero3,063,152,91+0,19+6,62%202,67K19/10 
 Cementos Pacasmayo10,01310,40110,013-0,237-2,32%6,05K19/10 
 Goldsands Dev Co0,00070,00070,0007-0,0001-12,50%1,30K19/10 
 Fossal ADR0,4500,4500,450+0,300+200,00%0,10K19/10 
 Dana Resources0,000300,000300,000300,000000,00%018/10 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR26,4327,0026,12+0,31+1,19%65,78K19/10 
 D&L Industries ADR4,985,094,79+0,18+3,75%18,42K19/10 
 San Miguel ADR29,3329,5029,33-1,96-6,26%2,00K19/10 
 BDO Unibank ADR21,6022,8021,60-0,50-2,26%0,88K19/10 
 Benguet B0,00500,00500,00500,00000,00%028/09 
 Megaworld ADR16,016,015,90,00,00%018/10 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 JG Summit ADR262626313,04%015/10 
 Jollibee Foods ADR19,54019,54019,540+0,000+0,00%017/10 
 Globe Telecom ADR37,6037,6037,600,000,00%017/10 
 First Gen ADR5,495,955,490,000,00%011/10 
 DMCI ADR2,332,332,33-0,31-11,74%007/09 
 Cebu Air ADR6,026,026,02+0,00+0,00%017/10 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Energy Development Corp12,9012,9012,90+0,00+0,00%010/08 
 Ayala ADR17,117,117,1+0,0+0,00%008/10 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR8,058,058,05-0,48-5,63%008/10 
 Universal Robina ADR27,3927,3927,39+0,00+0,00%021/09 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Agora Holdings0,1190,1560,110-0,019-13,42%106,63K19/10 
 Powszechna Kasa ADR9,759,759,750,000,00%021/09 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR10,9910,9910,99+0,00+0,00%016/10 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Eurocash SA5,185,185,180,000,00%026/09 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Galp Energa8,979,048,95+0,06+0,67%29,99K19/10 
 Pharol SGPS ADR0,1210,1210,1080,0010,56%12,86K19/10 
 EDP Energias de Portugal ADR36,5536,7136,48+0,03+0,08%5,88K19/10 
 Jeronimo Martins SGPS SA ADR26,3126,3125,93-3,74-12,45%0,71K19/10 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 HSBC ADR40,4640,7640,37+0,31+0,77%9,96M19/10 
 One Horizon0,27000,29000,2394+0,0317+13,30%8,68M19/10 
 Ensco PLC8,218,528,20+0,01+0,12%7,20M19/10 
 Vodafone Group ADR20,2020,2719,94+0,29+1,46%6,27M19/10 
 BP ADR44,0044,3443,86+0,14+0,32%5,74M19/10 
 Mylan32,2133,0932,15-0,21-0,65%5,70M19/10 
 Lloyds Banking ADR2,8902,9402,880-0,020-0,69%5,27M19/10 
 Fiat15,5115,6415,19+0,02+0,13%5,10M19/10 
 IGT16,6017,5916,39-0,52-3,04%4,48M19/10 
 GlaxoSmithKline ADR40,8740,9040,36+1,26+3,18%4,20M19/10 
 AstraZeneca ADR39,2139,5139,09+0,26+0,67%3,57M19/10 
 Delphi Tech21,51000021,93000020,890000-0,090000-0,42%3,38M19/10 
 Carnival57,2357,9257,05-0,31-0,54%3,21M19/10 
 Rowan17,9518,7217,94-0,08-0,44%2,90M19/10 
 TechnipFMC29,3430,2729,34-0,09-0,31%2,75M19/10 
 Michael Kors58,0660,9658,00-2,16-3,59%2,75M19/10 
 Avon Products1,9902,0751,960+0,040+2,05%2,87M19/10 
 Noble Corporation6,316,586,26+0,01+0,16%2,66M19/10 
 nVent Electric24,4025,0324,23-0,35-1,41%2,62M19/10 
 Barclays ADR8,538,608,49+0,03+0,35%2,51M19/10 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Gazprom4,8934,9284,822+0,023+0,47%23,86M19/10 
 Sberbank11,38011,91511,380-0,515-4,33%15,47M19/10 
 JSC VTB Bank DRC1,2831,3161,280-0,034-2,58%7,27M19/10 
 Rosneft7,0887,1807,038+0,028+0,40%6,64M19/10 
 JSC MMC Norilsk Nickel ADR17,4317,5317,25+0,18+1,01%3,14M19/10 
 Evraz523,60573,60523,60-29,40-5,32%2,37M19/10 
 Mobil’nye Telesistemy ADR8,298,558,24-0,11-1,31%2,12M19/10 
 Lukoil DRC71,1272,5471,12+0,06+0,08%2,07M19/10 
 Magnit DRC13,0713,0812,75+0,22+1,67%1,79M19/10 
 RusHydro ADR0,78100,83400,7810-0,0420-5,10%1,18M19/10 
 AFK Sistem DRC2,452,502,45-0,05-2,08%1,11M19/10 
 TMK PAO DRC3,8604,0953,740-0,040-1,03%987,61K19/10 
 PJSC Rostelecom6,6206,6406,520+0,030+0,46%554,76K19/10 
 Gazprom4,9304,9304,850+0,060+1,23%542,92K19/10 
 Lenta Ltd3,473,513,460,000,00%518,41K19/10 
 Magnitogorskiy Metallurgichesk DRC9,409,559,110,000,00%508,07K19/10 
 Gruppa LSR DRC1,9442,0101,944-0,054-2,70%449,44K19/10 
 Novolipetsk DRC24,3325,3524,33-0,78-3,11%424,09K19/10 
 Tatneft ADR71,6072,2270,72+0,28+0,39%410,97K19/10 
 Severstal DRC16,0316,2815,93+0,13+0,82%408,84K19/10 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Flex11,8712,1211,78-0,10-0,84%3,86M19/10 
 Sea12,9413,5112,92-0,25-1,90%1,86M19/10 
 Kulicke&Soffa21,2021,7021,02-0,22-1,03%283,55K19/10 
 Asian Pay Television Trust0,23690,23690,2369+0,0119+5,29%160,00K19/10 
 Volitionrx Ltd2,8002,8002,710+0,090+3,32%79,65K02:00:00 
 Wave Life Sciences Ltd47,5851,6847,06-1,24-2,54%73,32K19/10 
 China Yuchai15,2915,4015,05+0,01+0,07%47,92K19/10 
 Singapore Telecommunications PK23,04523,17022,670+0,420+1,86%47,60K19/10 
 Grindrod Shipping6,927,306,90-0,14-1,98%39,80K19/10 
 DBS Group Holdings ADR70,1470,7669,89+0,27+0,38%36,09K19/10 
 United Overseas Bank ADR36,5237,0036,42+0,12+0,33%29,77K19/10 
 Overseas Chinese Banking ADR15,5915,7615,42+0,36+2,36%25,76K19/10 
 Wilmar International21,8421,8521,57+0,25+1,13%3,38K19/10 
 City Developments6,136,136,05+0,20+3,29%2,14K19/10 
 Singapore Exchange ADR74,8975,1574,90+0,02+0,03%1,46K19/10 
 Singapore Airlines13,47513,47513,440-0,115-0,85%1,31K19/10 
 Aslan Pharma ADR7,307,807,30-0,10-1,35%0,94K19/10 
 Keppel Corporation9,569,599,56-0,11-1,14%0,88K19/10 
 CapitaLand4,5404,5404,540+0,050+1,11%0,74K19/10 
 UOL ADR17,9717,9717,71+0,43+2,45%0,54K19/10 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR9,369,459,36+0,16+1,74%20,25M19/10 
 Autoliv79,9880,0576,61+0,18+0,23%1,78M19/10 
 Veoneer40,520042,310040,3000-2,7300-6,31%1,19M19/10 
 Nordea Bank ADR9,249,509,15+0,21+2,33%247,64K19/10 
 Assa Abloy AB9,679,729,60+0,33+3,53%113,91K19/10 
 Atlas Copco AB23,7224,3623,31-1,63-6,43%70,40K19/10 
 Svenska Handelsbanken PK5,715,775,70+0,11+1,96%57,84K19/10 
 LM Ericsson B9,37009,42839,3500+0,0700+0,75%54,83K19/10 
 Sandvik AB ADR15,1615,2914,99-0,49-3,13%49,92K19/10 
 Hennes & Mauritz AB3,583,623,57+0,06+1,70%41,57K19/10 
 Telia ADR8,888,918,820,000,00%34,78K19/10 
 Volvo ADR14,8714,9814,41-0,18-1,20%31,83K19/10 
 AB SKF16,4316,5116,30-0,38-2,26%31,24K19/10 
 Swedbank AB21,6221,6821,46+0,40+1,88%17,65K19/10 
 AB Electrolux39,9140,0839,47-0,48-1,19%17,46K19/10 
 Neonode2,5302,6302,460-0,160-5,95%17,05K19/10 
 Oasmia Pharmaceutical AB4,1404,3204,1400,0000,00%16,22K19/10 
 Alfa-Laval ADR24,8024,9024,78-0,47-1,84%16,18K19/10 
 Skandinaviska Enskilda Banken ADR10,2910,3710,16+0,18+1,78%15,44K19/10 
 Atlas Copco A23,730023,730023,6800-1,6100-6,35%10,73K19/10 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Auris Medical0,9601,2400,900+0,110+12,94%21,30M19/10 
 Transocean12,1912,6812,14-0,08-0,65%8,81M19/10 
 Weatherford2,442,542,42-0,01-0,41%8,08M19/10 
 STMicroelectronics ADR15,8816,1915,76-0,36-2,22%4,28M19/10 
 Novartis ADR87,1987,5787,03+0,95+1,10%3,40M19/10 
 Credit Suisse ADR13,1413,2513,09-0,01-0,08%3,03M19/10 
 Chubb128,28129,48126,50+0,79+0,62%2,09M19/10 
 ABB ADR20,9821,1420,89-0,23-1,08%2,09M19/10 
 TE Connectivity77,5578,9577,53-1,06-1,35%1,99M19/10 
 UBS Group13,8413,9813,79-0,01-0,07%1,76M19/10 
 Garmin Ltd61,9762,6961,74-0,32-0,51%979,40K19/10 
 Roche Holding ADR30,5930,8530,55+0,76+2,55%924,52K19/10 
 Crispr Therapeutics36,0438,3535,68-1,16-3,12%615,34K19/10 
 Ferguson ADR6,917,006,89+0,02+0,29%523,34K19/10 
 Nestle ADR82,8682,9881,70+3,36+4,22%518,70K19/10 
 AC Immune9,6410,369,42+0,02+0,21%394,74K19/10 
 Logitech39,0539,7639,05-0,64-1,61%372,89K19/10 
 Compagnie Financiere Richemont7,0107,0407,000-0,035-0,50%355,84K19/10 
 Glencore ADR7,9858,0907,950+0,010+0,13%248,57K19/10 
 Julius Baer Group8,948,988,85-0,07-0,72%159,01K19/10 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor38,4539,3238,34-0,09-0,23%11,27M19/10 
 Himax6,0506,2505,920-0,100-1,63%1,85M19/10 
 United Microelectronics2,1302,1302,110+0,030+1,43%1,12M19/10 
 AU Optronics3,6803,7703,680-0,010-0,27%648,32K19/10 
 Silicon Motion42,1445,1842,04-2,44-5,47%619,23K19/10 
 ASE Industrial4,004,053,980,000,00%586,77K19/10 
 SemiLEDS4,27954,69004,2000+0,1295+3,12%130,11K19/10 
 Chunghwa Telecom34,6834,7234,59-0,01-0,03%84,50K19/10 
 Giga Media Ltd2,9803,0102,800+0,240+8,76%61,61K19/10 
 ChipMOS Tech13,9414,3813,94-0,31-2,18%10,54K19/10 
 Asia Pacific Wire & Cable2,4002,4402,400-0,050-2,04%1,25K19/10 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Fabrinet44,9946,5344,92-0,81-1,77%291,46K19/10 
 KASIKORNBANK Public Co24,7725,0024,58-0,31-1,24%22,67K19/10 
 Charoen Pokphand Foods plc2,9202,9402,920-0,075-2,50%2,50K19/10 
 TTW Public Company18,4618,6018,46+0,26+1,43%0,71K19/10 
 Bangkok Bank ADR32,000032,000032,0000-1,3900-4,16%0,24K19/10 
 Bank Ayudhya ADR25,1525,1525,15+0,26+1,04%007/09 
 Berli Jucker ADR17,117,117,1+0,2+1,18%015/10 
 Banpu ADR111111-2-15,38%027/07 
 BTS ADR27,227,227,2+0,2+0,74%015/10 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 BEC World ADR2,062,062,06-0,42-16,94%002/10 
 Bangkok Dusit Medical ADR29,929,929,9+4,4+17,25%005/07 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Airports Thailand ADR18,818,818,80,00,00%017/10 
 Siam Commercial Bank ADR17,717,717,6+0,0+0,00%017/10 
 Intouch Hol6,356,356,350,000,00%015/10 
 PTT Exploration & Production8,8608,8608,8600,0000,00%015/10 
 Krung Thai Bank Public Co12,0112,0112,01+0,00+0,00%015/10 
 Univanich Palm Oil ADR0,20,20,20,00,00%028/09 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri4,955,074,88+0,11+2,27%2,07M19/10 
 Turkiye Garanti Bankasi AS1,3301,3801,2880,0000,00%230,87K19/10 
 Koc Holdings AS13,9014,0213,80-0,35-2,46%109,96K19/10 
 Akbank Turk Anonim Sirketi2,472,502,43+0,01+0,41%34,91K19/10 
 Arcelik ADR12,1412,5012,14-0,11-0,91%3,36K19/10 
 Anadolu Efes ADR0,6690,6690,669-0,004-0,59%3,29K19/10 
 Tav Havalimanlari Holding AS18,90018,92018,900-0,840-4,26%0,69K19/10 
 Turkiye Vakiflar Bankasi ADR6,8006,8006,800-0,450-6,21%0,50K19/10 
 Turkiye Halk Bankasi AS2,5202,5202,520-0,110-4,18%0,10K19/10 
 Turk Telekomunikasyon ADR1,21,21,20,00,00%0,10K19/10 
 Turk Hava Yollari AO ADR28,628,828,60,00,00%004/10 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,798,798,79-2,86-24,55%014/08 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Coca-Cola Icecek ADR5,215,235,220,000,00%016/10 
 Ford Otomoti Sanayi ADR55,3155,3155,310,000,00%017/10 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S8,07008,08008,0700+0,0000+0,00%004/10 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
Inscription via Google
ou
Inscription via Email