Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
PROMO FLASH
/Inscription gratuite
 0
⚡ -55% : Analyses dignes de Wall Street sans les frais associés. La Promo Flash se termine
Profiter des soldes

ADR étrangers

 
Un ADR (Certificat de dépôt américain) est un certificat émis par une banque américaine. Ce certificat représente un certain nombre de participations d’une entreprise non-américaine cotée en bourse sur les marchés financiers américains. Les ADR sont achetés et vendus sur les marchés américains comme de simples actions.
ADR étrangers  

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sibanye Gold ADR15,8816,3015,46-0,18-1,12%6,88M21:59:59 
 Harmony Gold Mining20,15020,53019,869+0,360+1,82%4,40M21:59:59 
 Gold Fields ADR52,31053,00051,620+0,840+1,63%2,25M21:59:59 
 Sasol ADR8,098,137,95+0,35+4,52%2,31M21:59:59 
 Naspers ADR11,4011,4811,24+0,17+1,51%232,26K21:58:37 
 DRDGOLD ADR34,1134,5033,70+1,16+3,52%208,40K21:59:59 
 Valterra Platinum DRC15,50015,69015,230+0,640+4,31%287,81K21:58:58 
 Impala Platinum Holdings Ltd PK17,55017,78017,260+0,640+3,78%196,56K21:58:01 
 Life Healthcare Group Holdings2,872,992,69+0,03+1,20%24,84K21:58:38 
 Vodacom Group Ltd PK10,0710,459,99+0,02+0,20%35,70K21:25:05 
 Sanlam Ltd PK13,33013,48013,240+0,110+0,83%43,21K21:58:37 
 Standard Bank Group Ltd PK20,2920,4320,21+0,23+1,15%40,95K21:59:18 
 Lesaka Tech4,5904,7204,520+0,130+2,91%50,75K21:59:59 
 Sappi Ltd ADR1,1101,1101,095+0,010+0,91%30,04K21:56:33 
 Nedbank Group Ltd17,93518,19017,868+0,135+0,76%12,57K21:25:00 
 Bidvest Group Ltd PK30,6730,9630,44+0,22+0,72%12,93K21:58:37 
 MTN Group Ltd PK12,4112,4912,37+0,25+2,06%15,85K21:58:32 
 Leatt9,810,09,4+0,6+6,57%12,40K21:44:54 
 Woolworths Holdings Ltd PK3,463,463,37-0,04-1,14%1,30K18:38:50 
 Clicks Group40,9241,5140,81-0,69-1,66%2,79K20:57:37 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Mainz Biomed BV0,62370,67930,6000-0,0517-7,65%346,84K21:59:59 
 Deutsche Bank36,2736,7836,19+0,33+0,90%3,71M21:59:59 
 Bayer AG PK13,3113,5613,28-1,09-7,57%1,14M21:59:59 
 SAP ADR205,20205,77201,18+3,73+1,85%1,75M21:59:59 
 Jumia Tech9,4209,7109,190+0,210+2,28%1,71M21:59:59 
 Muenchener Rueckver Ges12,5712,6212,50-0,17-1,33%533,99K21:58:40 
 Mercedes Benz DRC17,4117,6017,34+0,03+0,17%165,61K21:59:59 
 Fresenius Medical Care ADR24,0124,2823,82-0,59-2,38%640,53K21:59:59 
 Deutsche Telekom ADR38,2039,1238,15-1,36-3,45%545,67K21:59:59 
 SCHMID NV7,288,016,86-0,80-9,85%405,79K21:59:59 
 LuxExperience BV DRC9,89010,0509,330-0,380-3,70%690,57K21:59:59 
 Deutsche Boerse ADR25,5125,7925,47-0,07-0,27%268,90K21:57:06 
 Evotec SE ADR3,603,673,59+0,07+1,98%184,14K21:59:59 
 BioNTech107,95108,80106,38+0,96+0,90%380,23K21:59:59 
 Allianz ADR43,9244,1343,81-0,29-0,66%227,20K21:59:59 
 Immatics NV9,9510,249,80+0,02+0,20%511,28K21:59:59 
 BASF ADR14,6014,7914,48-0,43-2,89%524,40K21:59:55 
 Siemens ADR144,05145,42143,07+3,99+2,85%335,51K21:59:53 
 Dr Ing hc F Porsche ADR4,914,954,880,000,00%176,84K21:58:39 
 RWE AG PK62,2762,9461,86+0,77+1,25%65,95K21:59:59 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Grupo Financiero Galicia ADR44,77045,71244,000-0,390-0,86%1,16M21:59:59 
 YPF Sociedad Anonima37,38037,65036,710+0,370+1,00%650,73K21:59:59 
 BBVA Argentina15,84016,25015,475-0,040-0,25%549,14K21:59:59 
 Grupo Supervielle10,22010,59010,020-0,130-1,26%875,68K21:59:59 
 Banco Macro B ADR85,1686,9583,49+0,19+0,22%277,49K21:59:59 
 Cresud SACIF11,29011,66011,230-0,150-1,31%181,97K21:59:59 
 Transportadora Gas ADR29,08029,16028,255+0,310+1,08%170,32K21:59:59 
 IRSA ADR14,80015,18014,690-0,060-0,40%123,68K21:59:59 
 Pampa Energia ADR79,8480,9078,56-0,40-0,50%254,18K21:59:59 
 Telecom Argentina ADR11,06011,40011,030-0,300-2,64%180,13K21:59:59 
 Loma Negra ADR11,14011,39011,000-0,180-1,59%223,71K21:59:59 
 Bioceres Crop0,630,670,58+0,04+6,18%320,82K21:59:59 
 Central Puerto15,74016,05015,450+0,560+3,69%370,17K21:59:59 
 Edenor ADR27,51028,39527,000-0,180-0,65%128,28K21:59:59 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Globavend Holdings1,1901,3501,070-0,110-8,46%1,36M21:59:59 
 IREN Ltd42,08043,73040,400+1,110+2,71%28,00M21:59:59 
 Atlassian Corp Plc83,6184,4780,44+1,46+1,78%4,58M21:59:59 
 BHP Group Ltd ADR74,5475,5474,08+0,25+0,34%4,65M21:59:59 
 Incannex Healthcare ADR0,2600,2720,255-0,002-0,57%2,29M21:59:59 
 Propanc Biopharma0,210000,239000,20700-0,00990-4,50%330,49K21:59:59 
 Woodside Energy18,7218,7418,44+0,45+2,46%845,33K21:59:59 
 Nova Minerals ADR6,506,856,48-0,04-0,61%767,85K21:59:59 
 Treasury Wine Estates Ltd PK3,283,353,28-0,10-2,87%164,33K21:58:51 
 Innovation Beverage4,664,844,04-0,68-12,73%192,54K21:59:59 
 Novonix ADR0,8850,9000,870+0,015+1,72%623,87K21:59:59 
 Anteris Tech5,725,845,55+0,09+1,60%499,92K21:59:59 
 Novo Resources0,09910,10400,0934+0,0023+2,38%1,13M21:25:23 
 CSL53,6954,2453,56+0,69+1,30%182,22K21:58:39 
 Telix Pharmaceuticals ADR6,416,496,31-0,01-0,16%235,37K21:59:59 
 Lynas Rare Earths ADR11,007011,170010,8100+0,2170+2,01%261,51K21:59:59 
 Integrated Media Tech0,6960,7700,661-0,013-1,83%155,15K21:59:59 
 First Graphene0,0520,0590,052-0,004-7,14%207,43K21:26:03 
 Energy Transition Minerals0,08200,08200,0740-0,0050-5,71%315,84K21:50:55 
 Mixed Martial Arts0,6110,6800,611-0,009-1,45%218,06K21:59:59 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Erste Group Bank AG PK63,1563,7562,67+0,83+1,33%53,23K21:59:15 
 OMV AG PK16,2416,2416,14+0,03+0,19%6,01K21:58:38 
 Wienerberger Baustoffindustrie7,1207,2206,842+0,120+1,71%2,32K21:58:39 
 Raiffeisen Bank ADR12,5212,6212,460,000,00%1,31K21:48:25 
 Voestalpine AG PK10,9211,1210,82+0,08+0,69%1,81K20:52:04 
 Erste Bank128,090128,090126,260+3,628+2,91%1,42K20:32:05 
 Andritz ADR17,6917,8917,36+0,32+1,87%1,05K18:47:55 
 Verbund ADR14,3414,3413,99+0,74+5,40%0,63K20:34:22 
 Oesterreichische Post ADR19,319,319,30,00,00%006/01 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR15,5015,5015,500,000,00%013/02 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Anheuser Busch ADR78,8979,8578,40-0,40-0,50%2,35M21:59:59 
 CMB TECH NV13,45013,73013,405+0,230+1,74%2,76M21:59:59 
 Titan America18,4718,8218,27+0,24+1,32%333,86K21:59:59 
 Galapagos ADR34,5934,5934,00+0,66+1,95%119,22K21:59:59 
 Materialise NV5,4005,5355,381+0,010+0,19%119,40K21:59:59 
 MDxHealth ADR3,6803,7203,550+0,170+4,84%49,52K21:59:59 
 UCB ADR168,19168,76167,26+0,65+0,39%25,20K21:55:10 
 Solvay ADR3,1603,1703,130-0,065-2,02%16,72K20:38:14 
 KBC Groep ADR69,1069,5268,94+0,22+0,31%19,92K21:59:38 
 Umicore ADR5,525,545,42+0,14+2,60%14,22K21:36:09 
 Nyxoah4,884,954,56+0,39+8,69%58,64K21:59:59 
 ageas SA/NV74,0074,3874,00-0,55-0,74%4,31K21:12:22 
 X Fab Silicon5,525,525,52+0,27+5,14%0,50K16:35:30 
 Proximus ADR1,921,921,92-0,06-2,95%0,16K18:43:07 
 Galapagos34,0034,0034,000,000,00%013/02 
 Bpost ADR2,6402,6402,6400,0000,00%009/02 
 D’Ieteren ADR111,75111,75111,75-3,35-2,91%0,21K20:54:10 
 Agfa Gevaert ADR2,29002,29002,29000,00000,00%014/11 
 Ackermans Van Haaren ADR275,0275,0275,00,00,00%005/01 
 Evs Broadcast ADR10,0010,0010,000,000,00%013/02 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Vale ADR15,9816,3615,88+0,08+0,50%30,78M21:59:59 
 Nu Holdings17,1717,4816,84+0,35+2,05%52,56M21:59:59 
 Banco Bradesco3,9804,0453,930+0,040+1,02%31,24M21:59:59 
 Itau Unibanco9,1709,3059,0750,0000,00%25,00M21:59:59 
 Ambev SA3,0503,1303,041-0,030-0,97%24,82M21:59:59 
 Gerdau ADR4,1204,1504,060+0,070+1,73%16,62M21:59:59 
 Petroleo Brasileiro Petrobras ADR15,2915,4115,14+0,27+1,80%18,27M21:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref14,2414,3914,08+0,23+1,61%7,41M21:59:59 
 SID Nacional ADR1,6601,7391,640-0,020-1,19%5,81M21:59:59 
 Energy of Minas Gerais2,2102,2402,190-0,010-0,45%4,49M21:59:59 
 PagSeguro Digital10,6010,7210,33+0,31+3,01%3,61M21:59:59 
 Ultrapar Participacoes5,1605,2355,110+0,010+0,19%1,75M21:59:59 
 Sigma Lithium Resources13,4513,5212,40+0,62+4,83%1,50M21:59:59 
 Braskem A3,653,703,55+0,04+1,11%1,39M21:59:59 
 Suzano Papel ADR10,8811,1810,85-0,09-0,82%3,55M21:59:59 
 Inter and Co A8,818,968,63+0,24+2,80%1,63M21:59:59 
 Cosan ADR4,884,894,65+0,23+4,84%2,19M21:59:59 
 Centrais Eletricas Brasileiras DRC11,17011,34511,120+0,010+0,09%1,43M21:59:59 
 Telefonica Brasil ADR15,49015,87015,370-0,240-1,53%1,11M21:59:59 
 Banco Santander Brasil ADR6,6206,6906,555+0,060+0,91%675,10K21:59:59 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Winning Brands Corp0,000100,000200,00010-0,00005-33,33%61,16M20:50:23 
 Denison Mines3,93004,01003,8250+0,1200+3,15%38,38M21:59:59 
 B2Gold5,3705,4205,240+0,120+2,29%29,04M21:59:59 
 Bitfarms2,0702,1702,035-0,030-1,43%21,00M21:59:59 
 First Majestic Silver22,6022,7121,83+1,05+4,85%16,35M21:59:59 
 Baytex Energy Corp3,6203,6403,500+0,180+5,23%19,77M21:59:59 
 Barrick Mining48,2248,5747,01+1,57+3,37%10,57M21:59:59 
 Shopify Inc121,66124,73112,49+8,12+7,15%18,24M21:59:59 
 Vizsla Silver3,7503,8353,670+0,110+3,02%14,40M21:59:59 
 New Gold11,220011,450010,9700+0,4500+4,18%17,13M21:59:59 
 Cenovus Energy22,25022,57021,865+0,670+3,10%12,68M21:59:59 
 Kinross Gold34,56034,99533,720+1,000+2,98%11,36M21:59:59 
 Endeavour11,66011,78011,310+0,420+3,74%9,11M21:59:59 
 IAMGold21,27021,98020,960+0,460+2,21%7,35M21:59:59 
 Northern Dynasty Minerals1,23001,37001,1100-0,8000-39,41%56,14M21:59:59 
 Americas Silver7,50007,73547,4100+0,2400+3,31%4,84M21:59:59 
 Equinox Gold15,66015,69515,080+0,600+3,98%10,10M21:59:59 
 Canadian Natural41,6641,8740,83+1,07+2,64%7,01M21:59:59 
 Hudbay24,92525,73024,410-0,265-1,05%6,70M21:59:59 
 Enbridge50,8951,7650,81-0,55-1,07%5,92M21:59:59 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LATAM Airlines ADR60,23060,82059,940-0,290-0,48%870,27K21:59:59 
 Soquimich B ADR72,7874,0172,31+0,38+0,52%650,91K21:59:59 
 Enel Chile ADR4,1104,1684,100-0,030-0,72%377,79K21:59:59 
 Banco De Chile42,5343,2642,34-0,22-0,51%317,47K21:59:59 
 Santander Chile ADR35,6935,8435,29+0,29+0,82%279,22K21:59:59 
 Cervecerias ADR14,2714,4014,20-0,02-0,14%89,18K21:59:59 
 Embotelladora Andina B ADR30,7231,5030,40-0,37-1,19%19,73K21:59:59 
 Embotelladora Andina23,5023,5023,400,000,00%1,03K21:59:59 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Baird Medical Investment Holdings1,381,481,26+0,12+9,52%3,73M21:59:59 
 Nio A ADR4,9105,0004,910-0,010-0,20%19,43M21:59:59 
 Tian Ruixiang Holdings0,0580,0820,056-0,014-19,44%35,14M21:59:59 
 iQIYI1,7551,7751,730-0,015-0,85%3,57M21:59:59 
 JIA DA CORP0,231,140,20-0,49-67,53%80,47M21:59:59 
 Full Truck Alliance Co9,619,699,55+0,06+0,58%4,94M21:59:59 
 TAL Education10,9711,0710,77+0,08+0,73%4,14M21:59:59 
 JD.com Inc Adr27,4127,6127,33+0,08+0,29%3,77M21:59:59 
 Lufax3,0503,1203,050-0,060-1,93%948,17K21:59:59 
 Tencent Music Entertainment Group15,2915,4815,22-0,04-0,26%2,88M21:59:59 
 VNET DRC12,46012,65511,995-1,290-9,38%18,19M21:59:59 
 Decent Holding0,180,190,17-0,02-11,39%2,35M21:59:59 
 Pony Ai13,6713,8613,34-0,10-0,73%2,20M21:59:59 
 Kanzhun17,3817,5917,30+0,08+0,46%1,79M21:59:59 
 Global Mofy Metaverse1,24471,45001,2400-0,2453-16,46%142,95K21:59:59 
 Ke Hldg17,2217,3617,18+0,04+0,23%1,52M21:59:59 
 Dingdong2,8502,8802,775+0,020+0,71%697,94K21:59:59 
 Park Ha Biological Tech0,050,060,05-0,01-10,04%3,16M21:59:59 
 Didi Global4,654,784,65-0,04-0,85%3,15M21:59:54 
 Ecarx Holdings1,5601,6901,555-0,110-6,59%1,69M21:59:59 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Frontline Ltd33,28033,54032,840+1,760+5,58%3,95M21:59:59 
 Robin Energy4,254,754,11+0,41+10,68%877,93K21:59:59 
 Castor Maritime2,2602,2842,200+0,060+2,73%71,01K21:59:59 
 Toro Corp3,5503,6303,470+0,030+0,85%32,27K21:59:59 
 GDEV Inc15,99015,99015,450+0,470+3,03%1,27K21:59:59 
 Neuro Hitech0,750300,750300,75030+0,75000+100.000,00%0,18K20:34:57 
 Bank of Cyprus Holdings10,7910,7910,790,000,00%012/02 
 Gifa0,02000,02000,02000,00000,00%012/02 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR12,0612,1511,89+0,11+0,92%2,00M21:59:59 
 GeoPark Ltd8,308,348,21+0,19+2,34%261,75K21:59:59 
 Tecnoglass52,6254,2352,24-0,81-1,52%175,97K21:59:59 
 Grupo Cibest DRC77,8778,6376,95-0,06-0,08%447,28K21:59:59 
 Grupo Aval4,3104,4904,290-0,120-2,71%74,70K21:59:59 
 BMP AI Tech0,1000,1000,1000,0000,00%017/02 
 Clever Leaves Holdings0,00040,00040,0004+0,0000+0,00%017/02 
 Interconnection Electric ADR202,73202,73202,73+0,15+0,08%0,00K18:36:28 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR18,8518,8518,000,000,00%010/02 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 KT23,7923,8723,54+0,04+0,17%2,31M21:59:59 
 SK Telecom ADR31,8533,6331,81-1,58-4,73%2,65M21:59:59 
 Captivision0,4300,4560,430+0,006+1,42%185,17K21:59:59 
 LG Display4,1204,1904,030+0,090+2,23%983,28K21:59:59 
 Kepco ADR21,4822,2821,38-0,37-1,69%829,58K21:59:59 
 MagnaChip2,8802,9202,820+0,020+0,70%457,03K21:59:59 
 KB Financial113,77114,46113,22+0,79+0,70%144,33K21:59:59 
 Shinhan69,9070,1569,11+0,66+0,95%208,18K21:59:59 
 POSCO64,8865,5764,62+0,06+0,09%123,94K21:59:59 
 Woori Financial79,9781,1779,07-0,01-0,01%110,49K21:59:59 
 Doubledown8,919,038,61+0,28+3,24%117,14K21:59:59 
 Global Interactive Tech2,04002,12001,9700+0,0500+2,51%16,18K21:59:59 
 Gravity Co66,0366,5063,76+1,53+2,37%37,20K21:59:59 
 Harvard Ave Acquisition Unt10,1010,1710,10-0,05-0,49%0,12K21:59:59 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Novo Nordisk ADR49,2349,3548,63-0,14-0,28%11,26M21:59:59 
 Genmab AS29,1629,5228,84-0,84-2,80%3,05M21:59:59 
 IO Biotech0,3800,3950,355+0,014+3,83%861,05K21:59:59 
 Coloplast A7,647,727,59-0,09-1,16%284,44K21:59:59 
 Ascendis Pharma AS226,74228,86221,91+3,33+1,49%413,20K21:59:59 
 Pandora ADR10,5310,7910,49-0,09-0,85%155,50K21:59:59 
 Vestas Wind Systems AS8,258,338,23-0,11-1,26%153,44K21:59:59 
 Galecto30,50031,00029,670+0,590+1,97%394,92K21:59:59 
 Oersted AS DRC8,028,168,02-0,06-0,74%98,59K21:58:13 
 DSV ADR133,62134,68133,14+2,14+1,63%60,16K21:58:05 
 Cadeler AS ADR26,4326,7926,33+0,20+0,76%55,92K21:59:59 
 Danske Bank A/S ADR26,8026,9926,80-0,09-0,33%82,36K21:59:54 
 AP Moeller-Maersk AS12,2112,3812,18+0,05+0,41%97,28K21:58:39 
 Novozymes AS DRC60,8161,8760,63-0,51-0,83%43,32K21:59:59 
 Carlsberg AS31,2131,5031,21-0,05-0,17%36,95K21:59:56 
 Evaxion Biotech AS3,3203,3503,150+0,160+5,06%19,75K21:59:59 
 Vestas Wind24,950025,530024,9500-0,4410-1,74%0,09K21:28:04 
 Bavarian Nordic ADR10,2910,2910,19+0,12+1,18%1,17K16:22:28 
 Novozymes AS61,110061,140061,1100-0,1100-0,18%0,19K16:05:36 
 LiqTech1,5501,7601,520-0,270-14,84%8,53K21:59:59 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Roboai0,130,130,120,00-0,70%2,79M21:59:59 
 Yalla7,1807,2407,070+0,060+0,84%105,47K21:59:59 
 Micropolis Holding3,153,313,07-0,17-5,12%97,00K21:59:59 
 Swvl Holdings1,5701,6901,510-0,100-5,99%71,32K21:59:59 
 VEON54,770055,135052,3316+2,2700+4,32%52,61K21:59:59 
 Apimeds1,271,281,22+0,12+10,43%18,22K21:59:59 
 Anghami De2,5602,5902,340+0,210+8,94%4,97K21:59:59 
 Brooge Energy0,0100,0100,010+0,000+0,00%017/02 
 Lytus Technologies Holdings Ptv8,0008,1008,0000,0000,00%017/02 
 M2MMA12,480012,480012,1272+4,7300+61,03%0,48K21:57:00 
 3Power Energy0,00020,00020,00020,00000,00%023/12 
 Vantage Drilling International10,0010,0010,000,000,00%009/01 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR12,53012,67012,460+0,220+1,79%10,98M21:59:59 
 BBVA ADR23,49023,58023,330+0,380+1,64%1,27M21:59:59 
 Bankinter ADR16,2516,4416,25+0,23+1,44%1,19M21:51:09 
 Caixabank ADR4,104,164,08+0,07+1,74%521,89K21:59:59 
 Grifols ADR9,729,779,53+0,16+1,68%583,13K21:59:59 
 Inditex ADR16,9417,0616,90+0,06+0,36%368,47K21:59:59 
 Amadeus IT Holding SA PK56,3056,8655,47+1,17+2,11%161,07K21:59:48 
 Cellnex Telecom ADR17,8918,0717,83-0,19-1,05%76,87K21:51:09 
 Iberdrola SA94,5895,5794,22-0,73-0,77%105,34K21:58:44 
 Freightos2,2002,2402,070+0,140+6,80%32,94K21:59:59 
 Red Electrica ADR9,4009,5309,368-0,115-1,21%74,14K21:59:59 
 ACS Actividades Construccion ADR25,1525,1524,70+0,97+4,01%42,72K21:59:59 
 Repsol SA20,8320,9120,60+0,48+2,36%83,72K21:59:53 
 Turbo Energy ADR0,6700,7380,670-0,031-4,45%26,38K21:59:59 
 Endesa ADR19,319,419,1+0,1+0,30%15,73K21:51:01 
 Wallbox NV3,0303,0752,830+0,060+2,02%3,01K21:59:59 
 Naturgy Energy ADR5,996,005,91-0,28-4,45%15,09K21:52:04 
 Puig Brands ADR10,0010,009,60+0,12+1,24%27,24K21:03:46 
 Acerinox ADR7,88,07,80,00,00%0,79K18:37:08 
 Enagas SA8,7108,8008,690-0,290-3,22%1,09K21:59:42 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR7,4257,5007,310+0,125+1,71%57,96M21:59:59 
 Amer Sports A41,3141,8440,00+1,05+2,61%3,84M21:59:59 
 Nordea Bank ADR19,7519,8919,67+0,07+0,33%715,62K21:58:38 
 Sampo OYJ21,2721,4221,22-0,04-0,19%170,84K21:58:18 
 Kone Oyj ADR37,5037,8337,42-0,13-0,35%44,44K21:58:37 
 Neste12,2812,3712,16+0,13+1,04%52,19K21:59:59 
 Kesko ADR12,35012,42012,318-0,235-1,87%10,14K21:58:37 
 Stora Enso Oyj PK13,5413,5713,35-0,05-0,36%18,91K21:51:09 
 Wartsila ADR8,668,868,66+0,04+0,41%9,23K21:28:34 
 Fortum ADR4,6904,7704,670+0,110+2,40%11,61K21:52:30 
 Metso Outotec OTC9,699,779,67+0,07+0,68%7,82K21:29:13 
 Nokian Tyres ADR6,376,376,370,000,00%017/02 
 Orion ADR40,5740,5740,57-0,83-2,01%0,19K16:46:01 
 Yit ADR1,661,661,660,000,00%006/02 
 Outokumpu ADR2,942,942,760,000,00%012/02 
 Konecranes ADR23,65023,65022,6800,0000,00%011/02 
 Kone Corporation70,500070,500070,50000,00000,00%009/02 
 Fortum21,64021,64021,6400,0000,00%013/02 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sanofi ADR46,1446,2945,85-0,29-0,62%3,83M21:59:59 
 Constellium Nv25,6427,2524,91+2,23+9,53%5,85M21:59:59 
 Societe Generale ADR17,180017,350017,0450+0,3750+2,23%2,27M21:59:59 
 TotalEnergies SE77,3577,6877,11+0,83+1,08%1,08M21:59:59 
 BNP Paribas ADR55,86056,11055,580+0,820+1,49%1,28M21:59:54 
 Abivax ADR126,98130,48126,01+1,35+1,07%1,17M21:59:59 
 Criteo Sa17,5417,5716,81+0,49+2,87%305,21K21:59:59 
 Air Liquide ADR39,0739,6238,92-1,25-3,11%1,24M21:59:59 
 Schneider Electric SA61,39062,01061,220+0,840+1,39%341,38K21:59:59 
 Capgemini ADR24,6924,9024,25+0,16+0,63%290,01K21:59:31 
 Dassault Systemes SA20,2120,3519,96+0,44+2,23%273,52K21:59:59 
 Danone PK16,9617,0716,96-0,17-0,99%424,31K21:59:00 
 AMTD Digital1,6301,6501,570+0,010+0,62%253,79K21:59:59 
 Accor SA11,9812,0511,65+0,08+0,67%311,88K21:59:59 
 Pernod Ricard19,3520,2219,09-0,80-3,97%307,94K21:59:59 
 Alstom PK3,4303,4803,430-0,010-0,29%601,28K21:59:59 
 Publicis Groupe SA21,1721,4020,81+0,10+0,47%403,12K21:59:59 
 Inventiva6,1706,3536,050+0,090+1,48%243,79K21:59:59 
 Louis Vuitton ADR125,500126,990124,000+0,350+0,28%439,29K21:59:52 
 L’Oreal ADR93,0093,4592,32+0,30+0,32%351,02K21:59:57 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Star Bulk Carriers24,7124,9424,54+0,18+0,73%1,18M21:59:59 
 Seanergy Maritime13,470013,553212,7900+0,8100+6,40%915,55K21:59:59 
 Diana Shipping2,4602,5202,410+0,050+2,07%931,18K21:59:59 
 Okeanis Eco Tankers44,3144,9343,91+1,60+3,75%329,43K21:59:59 
 Imperial Petroleum3,79003,81503,5400+0,2000+5,57%384,78K21:59:59 
 Global Ship Lease39,0239,1738,58+0,17+0,44%267,61K21:59:59 
 Tsakos Energy29,73029,88029,020+1,150+4,02%318,44K21:59:59 
 Oceanpal0,47810,49000,4702+0,0281+6,24%41,74K21:59:59 
 Globus Maritime2,00002,09001,8901+0,1300+6,95%187,49K21:59:59 
 United Maritime1,8801,9001,840-0,020-1,05%44,96K21:59:59 
 C3is Inc1,67001,71991,4606+0,1500+9,87%273,11K21:59:59 
 Alpha Bank1,0901,1401,060+0,030+2,83%50,17K21:59:44 
 Organization of Football Prognostics DRC9,5509,7249,433+0,010+0,10%66,70K21:59:59 
 Dynagas LNG3,9704,0053,810+0,060+1,53%38,90K21:59:59 
 Navios Maritime Unit64,5465,2263,04+2,31+3,71%225,99K21:59:59 
 StealthGas8,3258,3507,930+0,285+3,54%115,86K21:59:59 
 Euroseas58,9460,3157,86+0,04+0,07%44,13K21:59:59 
 Pyxis Tankers Inc3,54003,58003,3848+0,2300+6,95%48,75K21:59:59 
 Danaos108,00108,47107,06+0,69+0,64%62,80K21:59:59 
 Icon Energy Corp1,5101,5901,460-0,010-0,66%114,11K21:59:59 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 DarkIris0,430,430,38+0,02+3,96%429,39K21:59:59 
 Alibaba ADR155,77157,50155,57+0,34+0,22%4,02M21:59:59 
 ModuLink0,00080,00080,00070,00000,00%5,81M20:39:49 
 Mint0,340,350,32-0,03-7,18%835,50K21:59:59 
 Melco Resorts & Entertainment5,635,795,51+0,01+0,09%2,13M21:59:59 
 NeoConcept International Holdings4,094,282,37+1,14+38,64%830,13K21:59:59 
 WANG LEE GROUP0,01000,01290,0071-0,0005-4,76%1,15M21:50:26 
 Dreamland0,180,180,170,001,03%224,67K21:59:59 
 Creative Global Technology Holdings2,483,502,00-0,43-14,78%768,94K21:59:59 
 Ping An Biomedical0,170,190,17-0,01-7,53%1,02M21:59:59 
 Prudential Public ADR30,8430,9730,52+0,53+1,73%1,35M21:59:59 
 Futu152,51152,89150,10+3,57+2,40%1,09M21:59:59 
 Oriental Culture0,8450,9380,804-0,116-12,03%812,21K21:59:59 
 OneConstruction1,822,281,51-0,21-10,34%263,25K21:59:59 
 707 Cayman0,120,120,110,000,69%776,63K21:59:59 
 3 E Network Technology0,170,200,16-0,04-17,01%1,84M21:59:59 
 Silicon Motion132,76137,43129,92+1,30+0,99%475,43K21:59:59 
 Phoenix Asia Holdings14,1415,5013,06+0,47+3,44%79,22K21:59:59 
 Skyline Builders Holding3,163,503,16-0,12-3,66%321,30K21:59:59 
 Happy City Holdings1,051,130,95+0,03+2,94%182,41K21:59:59 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 MOL ADR5,75,85,60,00,00%43,27K21:52:45 
 Magyar Telekom Plc6,146,146,14+0,05+0,82%0,31K16:09:42 
 Wizz Air Holdings4,674,674,67-0,33-6,60%0,10K15:30:02 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Infosys ADR15,0615,1314,68+0,31+2,10%14,61M21:59:59 
 Wipro ADR2,3002,3272,270+0,010+0,44%8,23M21:59:59 
 HDFC Bank ADR33,3533,3832,67+0,54+1,65%4,78M21:59:59 
 ICICI Bank ADR30,9231,0830,85-0,01-0,03%3,10M21:59:59 
 Dr. Reddy’s Labs ADR14,4214,4814,27+0,02+0,10%2,45M21:59:59 
 MakeMyTrip57,0758,2256,09+0,33+0,58%985,94K21:59:59 
 Yatra Online1,4201,4501,400+0,010+0,71%28,19K21:59:59 
 Sify14,91015,70014,780-0,270-1,78%80,42K21:59:59 
 Zoomcar Holdings0,07000,07500,0700-0,0044-5,88%9,53K21:43:47 
 Rediff.com India0,00010,00010,00010,00000,00%009/02 
 Azure Power Global1,001,021,000,000,00%7,29K18:40:56 
 Axis Bank ADR55500,00%004/02 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Indonesia Energy4,6704,7804,185+0,660+16,46%2,41M21:59:59 
 Telkom Indonesia B ADR20,8821,1620,85-0,25-1,18%475,95K21:59:59 
 Bank Central Asia ADR10,710010,770010,6760+0,0900+0,85%190,21K21:59:59 
 Bank Mandiri Persero ADR12,4612,5912,09+0,37+3,06%217,11K21:59:04 
 Bank Rakyat11,4711,7811,30+0,40+3,61%62,13K21:58:37 
 Telkom Indonesia0,218900,218900,21890+0,00000+0,00%017/02 
 Bank Mandiri Persero0,33840,33840,33840,00000,00%017/02 
 Astra Int8,188,517,88+0,10+1,27%22,16K21:52:20 
 DigiAsia0,010,010,01+0,01+112,77%2,00K21:19:12 
 United Tractors ADR36,2836,8935,67+0,83+2,34%18,94K21:50:39 
 XL Axiata ADR3,363,443,360,000,00%017/02 
 Bank Negara Indonesia ADR14,2414,2413,51+0,20+1,42%1,69K18:21:39 
 Indofood ADR20,350020,350020,00000,00000,00%017/02 
 Indo Tambangraya Megah ADR2,652,652,65+0,00+0,00%017/02 
 Perusahaan Gas ADR6,556,556,550,000,00%0,15K15:30:03 
 Astra Agro Lestari TBK2,202,202,200,000,00%028/01 
 Media Nusantara Citra ADR1,171,691,170,000,00%004/02 
 Semen Persero3,113,113,110,000,00%028/01 
 Asiamet Resources0,0240,0240,0240,0000,00%625,00K15:57:01 
 Bumi Serpong Damai ADR22262200,00%022/08 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Medtronic98,4998,5595,95+2,08+2,16%10,31M21:59:59 
 Smurfit Westrock51,8451,9250,05+1,02+2,01%7,99M21:59:59 
 Accenture223,62224,26217,16+3,73+1,70%4,87M21:59:59 
 James Hardie Industries ADR25,1325,6325,04-0,15-0,59%4,33M21:59:59 
 ICON PLC96,4197,3088,27+7,79+8,79%3,00M21:59:59 
 CRH124,75124,92121,64+2,73+2,24%5,52M21:59:59 
 PDD Holdings DRC102,92104,18102,80+1,09+1,07%5,01M21:59:59 
 Johnson Controls139,48143,00139,40-2,73-1,92%3,72M21:59:59 
 Ryanair ADR66,0066,7865,27-0,68-1,02%1,13M21:59:59 
 Allegion PLC162,59164,34161,93-0,08-0,05%1,32M21:59:59 
 Perrigo14,5814,7314,30+0,14+0,97%2,28M21:59:59 
 TE Connectivity235,63240,69233,95-0,27-0,11%1,44M21:59:59 
 Eaton380,38397,00379,19-11,11-2,84%2,73M21:59:59 
 AerCap Holdings NV154,83154,94152,87+2,27+1,49%1,09M21:59:59 
 Aon322,98326,41321,03-2,98-0,91%1,17M21:59:59 
 Adient25,6526,2725,65-0,28-1,06%663,67K21:59:59 
 Alkermes Plc32,0233,0331,87-0,88-2,67%1,55M21:59:59 
 Trane Technologies459,44470,42458,17-10,98-2,33%1,28M21:59:59 
 Brera Holdings1,2001,2051,080+0,100+9,09%416,83K21:59:59 
 Dole15,9516,0015,70+0,16+0,98%489,42K21:59:59 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ZIM Integrated Shipping Services29,0429,1827,97+1,19+4,27%17,82M21:59:59 
 Teva ADR34,1134,4033,57-0,30-0,87%7,03M21:59:59 
 GlobalE Online34,8136,6732,71+5,11+17,21%8,42M21:59:59 
 eToro31,8433,6031,55-1,23-3,72%1,95M21:59:59 
 Monday.Com77,0077,8372,95+2,66+3,58%3,01M21:59:59 
 Mobileye Global9,119,329,07-0,18-1,89%2,62M21:59:59 
 SolarEdge Technologies Inc35,1040,3133,66-2,03-5,47%10,06M21:59:59 
 Playtika3,443,543,40+0,03+0,88%1,42M21:59:59 
 Fiverr International12,3512,5910,25-0,76-5,76%7,07M21:59:59 
 SimilarWeb2,553,052,22-1,35-34,62%11,94M21:59:59 
 Cellebrite14,04014,33013,840-0,260-1,82%1,79M21:59:59 
 Check Point Software164,01166,43162,00-1,01-0,61%1,67M21:59:59 
 Nice ADR98,5099,1094,89+3,19+3,35%1,39M21:59:59 
 Wix.Com Ltd68,7770,1967,00+0,70+1,03%1,92M21:59:59 
 Innoviz Technologies0,9360,9650,920-0,003-0,30%918,66K21:59:59 
 Tower128,35133,75125,92+0,57+0,45%1,68M21:59:59 
 ICL Israel Chemicals5,5205,5605,450-0,260-4,50%2,81M21:59:59 
 Arbe Robotics1,0901,1501,090+0,010+0,93%820,79K21:59:59 
 Oddity Tech29,9830,2927,76+1,90+6,77%1,10M21:59:59 
 Gilat Satellite Networks Ltd14,56014,96014,300+0,350+2,46%1,41M21:59:59 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ermenegildo Zegna NV11,2611,7511,21-0,58-4,90%821,14K21:59:59 
 Stevanato Group SpA16,2316,5015,92+0,27+1,69%929,88K21:59:59 
 Ferrari NV366,43370,29364,47-8,56-2,28%552,76K21:59:59 
 UniCredit ADR44,09044,23043,660+0,650+1,50%276,47K21:59:59 
 ENEL Societa per Azioni10,90211,13010,880-0,008-0,07%452,15K21:59:12 
 Terra Innovatum Global NV4,144,454,08-0,17-3,94%484,28K21:59:59 
 Intesa Sanpaolo SpA PK41,16041,38041,080+0,500+1,23%175,04K21:58:41 
 ENI ADR43,8343,8543,44+0,61+1,41%414,66K21:59:59 
 Leonardo ADR34,0234,5633,92+1,60+4,94%173,83K21:59:59 
 Prysmian ADR59,6459,9958,33+0,83+1,41%77,85K21:59:53 
 Assicurazioni Generali ADR21,0321,2021,02-0,12-0,55%46,62K21:50:42 
 Genenta Science ADR0,8930,9400,862-0,007-0,77%42,99K21:59:59 
 Snam ADR14,8415,1014,79-0,13-0,89%48,78K21:59:13 
 Mediobanca ADR22,4922,7722,44+0,66+3,00%15,58K21:46:49 
 Prada Spa PK10,4910,5610,49+0,06+0,58%8,97K21:58:39 
 Terna Rete Elettrica Nazionale34,9735,4834,95-0,75-2,10%12,24K21:58:39 
 Brunello Cucinelli ADR10,110,29,50,00,00%13,44K21:48:32 
 Natuzzi3,203,243,150,000,00%017/02 
 Iren ADR33,533,533,5+0,0+0,00%017/02 
 Banca Mediolanum SPA ADR41,150041,150041,1500-0,4645-1,12%0,65K18:36:28 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Mizuho Financial ADR9,2009,2869,170-0,140-1,50%5,84M21:59:59 
 Sony ADR22,5022,6822,49-0,32-1,40%4,84M21:59:59 
 Mitsubishi UFJ Financial ADR19,30019,44519,210+0,050+0,26%3,46M21:59:59 
 Nintendo ADR13,9514,1513,87+0,03+0,22%1,34M21:59:38 
 Recruit ADR88801,88%2,68M21:59:59 
 Takeda Pharma ADR18,5418,7918,45+0,28+1,53%3,11M21:59:59 
 Sumitomo Mitsui Financial ADR22,99023,14522,900+0,080+0,35%1,63M21:59:59 
 Ebara ADR18,4718,7518,37+0,02+0,11%394,72K21:57:22 
 SoftBank Group14,2014,3914,08-0,31-2,14%1,49M21:59:59 
 Nomura ADR9,5009,5499,430+0,090+0,96%1,14M21:59:59 
 Shin-Etsu Chemical ADR18,0318,7517,98+0,18+1,01%200,27K21:59:30 
 Honda Motor ADR30,9131,1130,86-0,22-0,71%781,78K21:59:59 
 Hitachi ADR32,06032,31032,000-0,490-1,51%602,89K21:59:59 
 Terumo ADR12,6712,8212,51+0,11+0,88%1,16M21:59:59 
 Renesas Electronics ADR9,6709,7209,565-0,170-1,73%410,32K21:59:59 
 M3 Inc ADR5,105,145,10-0,09-1,73%275,12K21:58:39 
 Metaplanet2,082,202,01-0,11-4,81%1,69M21:58:12 
 KDDI Corp PK17,2717,3717,22-0,16-0,90%315,93K21:59:20 
 Daiichi Sankyo ADR19,0719,1518,59-0,25-1,29%246,79K21:58:37 
 LY Corp DRC4,914,944,89-0,02-0,41%467,01K21:59:59 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Orion Engineered Carbons6,506,835,78+0,76+13,15%1,90M21:59:59 
 ArcelorMittal ADR65,1266,2464,70+0,87+1,35%1,64M21:59:59 
 Millicom64,4866,5964,33-1,72-2,60%1,03M21:59:59 
 Globant SA49,4649,8848,44+1,00+2,06%984,81K21:59:59 
 Tenaris ADR49,7450,2149,63+0,36+0,73%1,18M21:59:59 
 Nexa Resources11,34011,53511,180+0,190+1,70%583,17K21:59:59 
 Ardagh Metal Packaging4,7804,8204,720-0,030-0,62%1,16M21:59:59 
 Alvotech4,374,664,34-0,27-5,82%818,72K21:59:59 
 Auna ADR4,914,974,82-0,05-1,01%701,32K21:59:59 
 Adecoagro SA8,738,978,71-0,02-0,23%169,84K21:59:59 
 Corporacion America Airports28,61029,16028,500-0,130-0,45%124,73K21:59:59 
 Ternium ADR43,6444,5742,68+0,39+0,90%390,22K21:59:59 
 Subsea 7 ADR27,4627,7327,45+0,43+1,59%6,37K21:47:05 
 Altisource Portfolio Solutions5,3756,0105,250-0,445-7,65%8,72K21:59:59 
 Samsonite ADR12,97013,00012,800-0,020-0,15%66,57K20:46:33 
 Aperam PK50,7850,8050,09+2,46+5,09%2,62K21:01:44 
 BM European Value ADR10,0510,1210,02+0,24+2,45%3,42K21:58:38 
 RTL ADR4,604,604,60+0,00+0,00%017/02 
 Codere Online US7,997,997,940,000,00%3,53K21:59:59 
 Atento SA0,020,020,020,000,00%012/12 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 VCI Global0,3310,3540,326+0,003+0,79%790,04K21:59:59 
 Sagtec Global2,292,481,78+0,13+6,02%105,21K21:59:59 
 Founder Group12,3714,9011,61-0,90-6,78%112,95K21:59:59 
 CBL International0,3730,3730,320+0,037+11,11%92,98K21:59:59 
 TMD Energy0,760,760,58+0,21+38,09%304,46K21:59:59 
 Black Titan1,611,641,60+0,01+0,63%38,19K21:59:59 
 Bio Green Med Solution1,07001,07001,0300+0,0400+3,88%12,04K21:59:59 
 Agape ATP2,14002,27792,0300+0,1100+5,42%61,52K21:59:59 
 Linkers Industries1,241,281,10+0,07+5,98%105,21K21:59:59 
 WF Holding0,390,410,370,000,69%38,35K21:59:59 
 GreenPro1,66211,71001,6600-0,0579-3,37%10,39K21:59:59 
 BioNexus Gene Lab2,28002,28992,1700+0,0800+3,64%8,73K21:59:59 
 Megan Holdings2,052,052,00+0,04+1,99%18,81K21:59:59 
 Genting Berhad3,793,943,62+0,18+4,99%14,91K21:58:37 
 Top Glove ADR0,54440,54440,5180+0,0000+0,00%017/02 
 Malayan Banking Berhad7,0808,1006,850+0,100+1,43%2,85K21:23:14 
 Graphjet Tech0,2120,2120,212-0,015-6,53%1,56K15:30:00 
 Natural Health Farm0,000,000,000,000,00%013/09 
 Genting Malaysia ADR14,0514,0514,050,000,00%017/12 
 IGS Capital0,03200,03200,03200,00000,00%027/01 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Freight Tech1,1801,3601,120-0,160-11,94%803,02K21:59:59 
 Cemex ADR12,57012,81712,520+0,070+0,56%3,49M21:59:59 
 Grupo Televisa ADR3,3703,4003,235+0,120+3,69%4,65M21:59:59 
 America Movil ADR23,9924,5023,81-0,35-1,44%3,80M21:59:59 
 Vista Oil Gas55,45055,55054,350+1,500+2,78%828,09K21:59:59 
 BBB Foods38,5140,0938,17-0,18-0,47%944,91K21:59:59 
 Controladora Vuela ADR10,1810,299,97+0,03+0,30%372,45K21:59:59 
 Fomento Economico Mexicano112,20116,09112,23-2,45-2,14%422,84K21:59:59 
 Coca-Cola Femsa ADR112,55114,03112,10-0,20-0,18%153,22K21:59:59 
 Betterware De Mexico19,0619,3818,63+0,37+1,98%154,71K21:59:59 
 Wal Mart de Mexico ADR33,6434,6033,45-0,89-2,58%76,49K21:58:47 
 Mexico Closed Fund22,4022,9922,32-0,15-0,67%132,81K21:59:59 
 Banorte ADR58,6259,7658,53-0,78-1,31%41,30K21:58:15 
 GAP ADR289,41294,77288,08-2,67-0,91%87,78K21:59:59 
 Kimberly-Clark de Mexico12,1812,3212,09-0,29-2,33%51,08K21:56:36 
 Aeroportuario del Centro Norte131,58133,29129,59+0,28+0,21%77,47K21:59:59 
 Vesta Real Estate ADR33,6133,7633,29-0,06-0,18%56,25K21:59:59 
 Grupo Aeroportuario Sureste ADR377,22381,52375,09-1,44-0,38%42,56K21:59:59 
 Gmexico11,7511,7511,53+0,16+1,34%8,11K19:15:24 
 Fresnillo52,45352,85051,906+2,328+4,64%7,79K21:24:10 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR28,2528,4328,19+0,93+3,40%5,33M21:59:59 
 Opera12,2412,6512,11-0,05-0,41%477,18K21:59:59 
 Norsk Hydro ASA ADR8,7508,8508,730+0,171+1,99%185,92K21:59:59 
 Telenor ASA ADR18,5718,5718,44-0,01-0,05%39,51K21:51:13 
 Norsk Hydro8,868,868,69+0,13+1,52%10,72K21:53:43 
 TGS NOPEC ADR12,112,811,9+0,4+3,69%42,50K21:55:42 
 Orkla ASA ADR13,31013,59013,260-0,357-2,61%48,29K21:58:00 
 DNB Bank ASA31,6431,9631,59+0,24+0,76%49,44K21:57:38 
 Vend Marketplaces DRC23,824,323,5+0,8+3,28%1,73K20:51:21 
 Yara International ASA23,7623,9123,70+0,42+1,78%6,89K21:50:26 
 Dno1,65001,65001,65000,00000,00%017/02 
 Mowi ADR24,2624,4924,14+0,19+0,79%43,92K21:58:37 
 Norwegian Air Shuttle ASA1,781,781,78-0,02-1,11%0,81K21:29:12 
 Tomra Systems ADR12,7012,7712,65+0,27+2,16%10,89K21:01:20 
 Gjensidige Forsikring ADR28,0029,1927,97-1,16-3,98%2,71K21:24:17 
 Nel ASA0,240,240,24+0,04+18,30%9,00K19:11:08 
 Nordic Semiconductor ASA14,530015,200014,5300+0,3680+2,60%1,96K21:42:54 
 Equinor27,500027,500027,50000,00000,00%017/02 
 Mowi23,992023,992023,9920+0,4420+1,88%1,00K21:38:15 
 Prosafe0,80530,80530,80530,00000,00%020/11 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Starfleet Innotech0,00110,00110,00100,00000,00%204,40K16:20:25 
 Spark New Zealand ADR6,516,656,36-0,04-0,61%29,10K21:58:52 
 Fisher & Paykel Healthcare Corp22,1022,1022,100,000,00%017/02 
 Chorus ADR26,6127,1825,800,000,00%017/02 
 A2 Milk6,746,786,74+0,47+7,56%28,64K17:10:12 
 Auckland International Airport ADR25,3025,9125,30+0,30+1,21%1,79K18:35:07 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,008500,008500,008500,000000,00%024/12 
 Konared Corporation0,00010,00010,00010,00000,00%013/02 
 New Zealand Energy Corp0,20550,20550,20550,00000,00%011/02 
 Spark New Zealand1,35001,35001,35000,00000,00%010/02 
 Ryman Healthcare ADR8,018,018,010,000,00%005/02 
 Air New Zealand ADR1,551,551,550,000,00%027/01 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR22222200,00%006/01 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Stellantis NV7,847,957,79+0,01+0,13%11,80M21:59:59 
 Nebius NV101,80104,4096,86+4,28+4,39%13,02M21:59:59 
 Aegon ADR7,8007,8197,750+0,050+0,65%6,07M21:59:59 
 STMicroelectronics ADR33,7734,3233,56+0,57+1,72%6,26M21:59:59 
 Adyen11,5711,6811,46+0,31+2,75%5,48M21:59:47 
 JBS NV16,0116,2715,90-0,13-0,78%3,80M21:59:59 
 Qiagen NV49,0349,4348,75+0,27+0,55%1,39M21:59:59 
 Elastic61,0361,6859,15+0,59+0,98%1,59M21:59:59 
 ING ADR29,2329,4329,10+0,20+0,67%2,27M21:59:59 
 Uniqure NV23,43024,98022,540+1,680+7,72%2,30M21:59:59 
 Koninklijke ADR5,3905,4605,370-0,110-2,00%296,73K21:58:39 
 NXP237,36249,23235,46-7,73-3,15%2,35M21:59:59 
 Koninklijke Philips ADR31,4831,5631,14+0,26+0,83%1,33M21:59:59 
 Prosus ADR10,3610,5210,34+0,12+1,20%1,21M21:59:59 
 ASML ADR1.468,801.476,501.427,77+49,02+3,45%1,31M21:59:59 
 Ferrovial73,32073,87072,740+0,610+0,84%834,78K21:59:59 
 Airbus Group NV58,9259,8958,51+1,50+2,61%645,87K21:59:52 
 NewAmsterdam Pharma35,76037,76034,950+0,520+1,48%852,21K21:59:59 
 ProQR Therapeutics NV1,4901,5801,420+0,040+2,76%416,39K21:59:59 
 Wolters Kluwer NV73,3673,7871,68-0,08-0,11%466,67K21:59:54 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR37,79039,30037,640+0,450+1,21%1,43M21:59:59 
 Credicorp346,00347,45336,93+12,82+3,85%503,85K21:59:59 
 Intercorp Financial Services49,4250,0847,70+1,93+4,06%379,13K21:59:59 
 Cementos Pacasmayo ADR10,65010,82810,620+0,180+1,72%5,33K21:59:59 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0070,0070,0070,0000,00%023/02 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR23,8223,9723,63+0,13+0,55%74,27K21:59:59 
 One and One Green Tech6,216,436,15+0,01+0,16%59,21K21:59:59 
 BDO Unibank ADR23,6723,9823,40-0,22-0,92%27,77K21:55:55 
 CGS International0,000100,000100,000100,000000,00%017/02 
 Jollibee Foods ADR14,22014,28013,900+0,170+1,21%0,91K20:07:04 
 Alliance Global Group Inc7,707,707,70+0,00+0,00%017/02 
 Megaworld ADR7,37,37,30,00,00%017/02 
 Aboitiz Power ADR12,9512,9512,950,000,00%028/07 
 Ayala ADR9,99,99,90,00,00%011/02 
 Aboitiz Equity ADR5,075,074,900,000,00%007/01 
 Bank the Philippine Islands ADR40,3540,3540,350,000,00%013/02 
 Cebu Air ADR2,542,542,540,000,00%012/02 
 DMCI ADR2,002,002,000,000,00%026/09 
 First Gen ADR6,006,006,000,000,00%006/01 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 D&L Industries ADR1,591,591,590,000,00%029/01 
 JG Summit ADR88800,00%005/11 
 Manila Electric ADR22,9922,9922,990,000,00%009/02 
 Metropolitan Bank ADR24242400,00%021/01 
 Benguet B0,08000,08000,08000,00000,00%022/01 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Powszechna Kasa ADR25,0525,6524,72+0,03+0,12%20,19K21:58:37 
 Dino Polska ADR11,2211,2711,04-0,22-1,91%39,34K21:50:57 
 CD Projekt17,2017,2116,83+0,03+0,17%22,66K21:57:00 
 Asseco Poland ADR49,7549,7549,75+0,00+0,00%017/02 
 Eurocash SA PK1,931,931,930,000,00%028/01 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Globe Trade Centre ADR3,403,403,400,000,00%007/02 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Galp Energa10,7910,8110,72+0,17+1,62%28,97K21:51:49 
 EDP Energias de Portugal ADR51,5051,9851,43-0,39-0,74%12,80K21:51:44 
 Jeronimo Martins SGPS SA ADR49,7550,2649,75-0,94-1,85%10,18K21:33:32 
 Banco Comercial Portugues ADR10,0010,0010,000,000,00%012/02 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Compass Pathways8,458,907,94+0,82+10,75%8,55M21:59:59 
 Lloyds Banking ADR5,7705,8105,745+0,070+1,23%25,02M21:59:59 
 CNH Industrial NV12,6712,9012,44-0,42-3,21%21,74M21:59:59 
 Rezolve AI2,292,332,16+0,06+2,47%17,09M21:59:59 
 Barclays ADR26,41526,71026,265+0,455+1,75%5,89M21:59:59 
 HALEON ADR11,2311,2811,180,000,00%6,90M21:59:59 
 CLARIVATE1,781,831,74-0,01-0,56%7,26M21:59:59 
 BP ADR38,5338,6037,95+0,97+2,57%10,28M21:59:59 
 Genius Sports6,286,395,70+0,49+8,46%10,94M21:59:59 
 Mereo BioPharma ADR0,4320,4490,402+0,016+3,85%2,94M21:59:59 
 British American Tobacco ADR58,8659,3558,70-0,06-0,09%5,11M21:59:59 
 Roivant Sciences27,48527,92026,890+0,395+1,46%3,40M21:59:59 
 GSK plc DRC61,1861,7060,99+0,31+0,51%5,37M21:59:59 
 Natwest Group17,16017,23017,070+0,420+2,51%3,83M21:59:59 
 Klarna18,9520,0918,84-0,27-1,40%6,16M21:59:59 
 Shell ADR79,8679,9279,13+1,93+2,47%4,61M21:59:59 
 Relx ADR30,5530,5830,18+0,10+0,33%3,24M21:59:59 
 Unilever ADR72,4273,2972,19-1,54-2,08%4,10M21:59:59 
 Diginex0,750,870,69+0,10+15,40%6,45M21:59:59 
 VivoPower Intl2,8303,3502,540+0,390+15,98%3,89M21:59:59 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Grab Holdings4,4504,5104,270+0,180+4,22%49,51M21:59:59 
 Canaan0,4510,4800,440-0,004-0,79%10,28M21:59:59 
 X3 Holdings0,10580,11570,1006-0,0132-11,09%14,68M21:59:59 
 Bitdeer Tech9,609,779,45+0,12+1,27%3,71M21:59:59 
 Society Pass0,8260,9500,775-0,121-12,82%1,56M21:59:59 
 Sea112,78113,18108,50+4,27+3,94%4,27M21:59:59 
 Trip.com ADR56,6456,6455,98+0,52+0,93%3,92M21:59:59 
 Seagate424,21434,95417,30+8,27+1,99%2,83M21:59:59 
 Wave Life Sciences Ltd13,09013,36012,520+0,500+3,97%3,36M21:59:59 
 FBS Global1,081,101,05-0,03-2,70%1,45M21:59:59 
 Lion Group Holding1,26001,52001,1000-0,4900-28,00%432,97K21:59:59 
 Up Fintech8,0208,1207,915-0,040-0,50%1,05M21:59:59 
 Guardforce AI0,4410,4930,435-0,017-3,71%381,49K21:59:59 
 Genius0,39380,42420,3813-0,0232-5,56%893,14K21:59:59 
 Hafnia6,947,016,81+0,23+3,43%1,55M21:59:59 
 Vemanti0,090,100,09-0,01-10,00%3,24K18:31:38 
 Republic Power0,360,390,35-0,02-5,81%192,10K21:59:59 
 Kulicke&Soffa68,9872,3168,63-2,79-3,89%641,81K21:59:59 
 BW LPG17,2617,4716,85+0,47+2,80%476,46K21:59:59 
 Super X AI13,88014,36013,750-0,180-1,28%121,07K21:59:59 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR11,1711,2811,13-0,01-0,09%4,51M21:59:59 
 Spotify Tech477,58487,23460,00+14,76+3,19%3,89M21:59:59 
 Autoliv125,15125,70124,28-0,28-0,22%589,81K21:59:59 
 Hexagon ADR10,7710,8710,71+0,08+0,75%426,53K21:58:39 
 H&M ADR4,034,074,02-0,09-2,18%645,37K21:59:49 
 Atlas Copco AB21,5021,8421,47-0,12-0,56%170,30K21:58:21 
 Assa Abloy AB20,7321,0520,71-0,29-1,38%1,05M21:58:05 
 Neonode1,7501,8301,710+0,050+2,94%122,12K21:59:59 
 Evolution Gaming Group AB59,0059,7858,68+0,08+0,14%51,28K21:59:59 
 Polestar Automotive Holding A16,36017,32516,230-0,450-2,68%117,66K21:59:59 
 Svenska Handelsbanken PK7,827,917,82-0,11-1,39%139,24K21:59:59 
 Sandvik AB ADR42,0042,3541,66+0,22+0,53%76,42K21:58:37 
 Oatly Group AB12,060012,130011,4800+0,3500+2,99%48,85K21:59:59 
 NIP ADR0,860,910,82-0,01-1,15%41,53K21:59:59 
 Volvo ADR38,2238,5438,10+0,22+0,58%92,54K21:59:07 
 Telia ADR9,819,939,72-0,13-1,31%37,69K21:59:59 
 LM Ericsson B11,350011,350011,3500+0,0000+0,00%017/02 
 Husqvarna AB9,719,929,71-0,28-2,80%9,19K21:58:38 
 Tele2 AB11,43011,43010,388+0,790+7,42%15,63K21:35:05 
 Atlas Copco ADR18,6318,8018,54-0,04-0,21%29,70K21:57:30 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Transocean6,2156,2706,100+0,075+1,22%70,72M21:59:59 
 Sealsq3,9004,0203,835+0,020+0,52%3,24M21:59:59 
 Amcor PLC49,5949,9549,33+0,03+0,06%4,12M21:59:59 
 Amrize63,7064,8360,76+6,31+10,99%9,97M21:59:59 
 On Holding47,3347,9346,48+0,67+1,44%2,73M21:59:59 
 UBS Group43,2943,4742,98+0,97+2,29%1,87M21:59:59 
 Novartis ADR165,38167,86164,72-0,79-0,48%2,35M21:59:59 
 Novocure Ltd11,4011,4510,96+0,27+2,43%1,42M21:59:59 
 Alcon82,2982,4880,89+1,57+1,94%1,63M21:59:59 
 Lithium Americas6,8906,9686,750+0,080+1,17%1,52M21:59:59 
 Garrett Motion20,59021,33020,575-0,030-0,15%3,13M21:59:59 
 Sportradar17,1917,4016,93+0,35+2,08%1,35M21:59:59 
 Chubb329,05333,49327,49-2,84-0,86%1,54M21:59:59 
 Garmin237,46256,74236,19+20,48+9,44%3,04M21:59:59 
 Aptiv83,8184,3382,38+1,04+1,26%1,29M21:59:59 
 Crispr Therapeutics53,4954,0452,59+0,32+0,60%964,82K21:59:59 
 Adc Thera4,1304,2404,100-0,050-1,20%774,65K21:59:59 
 MoonLake Immunotherapeutics18,4518,9017,38+0,93+5,31%2,32M21:59:59 
 Roche Holding ADR59,6960,0759,52-0,41-0,68%1,77M21:59:59 
 Compagnie Financiere Richemont20,73020,76020,440+0,140+0,68%395,39K21:59:59 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor362,26369,39360,71-1,94-0,53%7,25M21:59:59 
 ASE Industrial ADR23,34023,75023,175-0,130-0,55%5,70M21:59:59 
 United Microelectronics10,23010,36910,185-0,040-0,39%6,47M21:59:59 
 Plandai Biotech0,000010,000010,00001+0,00001+0,00%102,00K19:55:14 
 Himax7,4907,6307,450-0,060-0,79%792,22K21:59:59 
 Chunghwa Telecom42,8343,0642,69-0,19-0,44%186,60K21:59:59 
 Perfect Corp1,4601,4801,400+0,060+4,29%41,86K21:59:59 
 MKDWELL Tech2,102,122,01+0,09+4,48%17,37K21:59:59 
 Nocera0,4020,4280,400-0,028-6,51%27,20K21:59:59 
 ChipMOS Tech34,1435,3134,12-0,33-0,96%21,39K21:59:59 
 Hon Hai Precision ADR14,4514,7414,35+0,10+0,70%39,04K21:31:08 
 Obook Holdings6,076,175,44+0,53+9,57%50,85K21:59:59 
 YD Bio8,529,208,40-0,16-1,84%28,27K21:59:59 
 AU Optronics5,0405,1304,980+0,010+0,20%102,63K21:50:07 
 Gogoro2,9363,0302,931-0,094-3,10%6,50K21:59:59 
 Giga Media Ltd1,5701,5701,550+0,020+1,29%2,68K21:59:59 
 Semilux0,6240,6240,624+0,019+3,14%1,03K21:59:59 
 Asia Pacific Wire & Cable1,6601,6601,660-0,010-0,60%0,09K21:59:59 
 FST Ltd1,131,151,13-0,02-1,74%9,83K21:59:59 
 SemiLEDS1,5991,6201,580-0,001-0,06%5,15K21:59:59 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 NewGenIvf0,78700,84380,7615-0,0530-6,31%62,63K21:59:59 
 Kasikornbank OTC27,0327,4226,23+0,68+2,58%4,54K20:45:02 
 Bangkok Bank ADR27,250027,960027,2300-0,1500-0,55%7,27K21:56:11 
 PTT Exploration & Production7,2007,8707,1500,0000,00%017/02 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Kasikornbank DRC4,764,764,760,000,00%008/05 
 IRPC ADR44400,00%010/09 
 Indorama Ventures ADR6,556,556,550,000,00%006/02 
 Electricity Generating ADR33300,00%004/11 
 CP All ADR13131300,00%015/01 
 Bumrungrad Hospital DRC4,754,754,750,000,00%014/01 
 BTS ADR3,13,13,10,00,00%016/04 
 Banpu ADR33300,00%002/12 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 BEC World ADR0,530,530,530,000,00%003/11 
 Bangkok Dusit Medical ADR25,225,225,20,00,00%023/01 
 Advanced Info Service DRC5,876,005,870,000,00%019/08 
 Airports Thailand ADR16,116,116,1-0,1-0,48%0,75K19:11:12 
 TTW Public Company15,3515,3515,350,000,00%026/01 
 Krung Thai Bank Public Co20,0020,0020,00+0,00+0,00%013/02 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri7,0207,1107,025-0,130-1,82%536,57K21:59:59 
 Anadolu Efes ADR0,4350,4600,435-0,025-5,43%1,30K18:31:35 
 DMARKET Electronic Services Trading ADR2,6302,6702,610+0,010+0,38%54,52K21:59:59 
 Turkiye Garanti Bankasi AS3,7403,7403,740+0,210+5,95%1,29K16:35:14 
 Marti Technologies2,0982,1002,060-0,002-0,10%6,78K21:59:59 
 Akbank Turk Anonim Sirketi4,174,244,17+0,07+1,81%2,60K21:52:48 
 Tav Havalimanlari Holding AS30,70031,59030,700-2,450-7,39%0,39K16:21:20 
 Koc Holdings AS23,8023,8023,80-1,29-5,15%0,23K19:37:52 
 Turk Altin Isletmeleri AS DRC8,00008,00008,00000,00000,00%017/11 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR16,2916,2916,290,000,00%012/02 
 Ford Otomoti Sanayi ADR13,3513,3513,350,000,00%022/01 
 Eregli Demir Celik ADR6,416,416,410,000,00%013/01 
 Tekfen ADR33300,00%025/11 
 THY ADR78,078,078,00,00,00%012/02 
 Turk Telekomunikasyon ADR2,82,82,80,00,00%020/01 
 Ulker Biskuvi Sanayi ADR26262600,00%005/01 
Continuer avec Apple
Continuer avec Google
ou
Inscription via Email