Dernière minute
0

ADR étrangers

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 AngloGold Ashanti ADR12,4812,5612,08+0,37+3,06%4,52M18/12 
 Sibanye Gold ADR2,692,722,68+0,08+3,07%4,50M18/12 
 Gold Fields ADR3,3703,4103,290+0,060+1,81%3,32M18/12 
 Harmony Gold Mining1,6901,7301,650+0,020+1,20%2,65M18/12 
 Naspers ADR39,1939,6838,78+0,64+1,65%359,64K18/12 
 Net 1 UEPS4,544,654,480,000,00%447,18K18/12 
 Sasol ADR28,0028,5727,92-0,70-2,44%192,96K18/12 
 Mix Telemats15,48016,04015,420-0,190-1,21%148,08K18/12 
 Woolworths Holdings Ltd PK3,653,713,65+0,05+1,39%133,76K18/12 
 Aspen Pharmacare ADR9,3159,4009,190+0,525+5,97%123,93K18/12 
 Vodacom Group Ltd PK8,528,578,43+0,07+0,77%84,41K18/12 
 Sanlam Ltd PK10,47510,76010,350+0,075+0,72%54,48K18/12 
 Impala Platinum Holdings Ltd PK2,5892,6102,540+0,149+6,11%49,88K18/12 
 Life Healthcare Group Holdings6,646,946,63-0,08-1,19%47,82K18/12 
 Standard Bank Group Ltd PK11,7412,0811,70-0,11-0,89%45,68K18/12 
 Imperial Holdings Ltd PK4,464,484,24+0,12+2,82%44,74K18/12 
 DRDGOLD ADR2,0602,1302,040-0,020-0,96%40,29K18/12 
 Shoprite Holdings Ltd PK12,8712,9812,81-0,10-0,77%38,75K18/12 
 MTN Group Ltd PK5,825,875,78-0,03-0,43%34,54K18/12 
 Nedbank Group Ltd18,06018,07017,800+0,020+0,11%17,37K18/12 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Deutsche Bank8,698,838,62+0,09+1,05%4,68M18/12 
 Affimed NV3,1203,2702,930-0,100-3,11%1,24M18/12 
 Bayer AG PK17,9618,1717,850,000,00%853,93K18/12 
 SAP ADR100,08100,5799,69+0,46+0,46%724,78K18/12 
 BASF ADR16,9017,1016,80+0,30+1,81%721,33K18/12 
 Daimler ADR13,4013,5513,30+0,11+0,79%608,30K18/12 
 Infineon ADR20,0920,3219,96+0,36+1,80%419,50K18/12 
 Allianz ADR19,8220,0319,76+0,06+0,31%374,82K18/12 
 Fresenius Medical Care ADR33,4233,7633,39-0,19-0,57%358,69K18/12 
 Siemens ADR56,8857,4156,72+0,64+1,14%343,82K18/12 
 Deutsche Post AG28,7129,0028,62+0,86+3,07%285,50K18/12 
 Continental AG PK14,0614,2113,99+0,38+2,78%277,35K18/12 
 Brenntag ADR8,558,568,46+0,17+2,03%258,98K18/12 
 ProSiebenSat1 Media AG4,394,434,36+0,03+0,69%245,40K18/12 
 Commerzbank AG PK7,1307,2207,060-0,010-0,14%235,01K18/12 
 Deutsche Boerse ADR11,6411,6711,59-0,12-1,02%205,39K18/12 
 EON SE10,1410,1810,05+0,09+0,85%198,38K18/12 
 Trivago6,036,195,88-0,02-0,33%192,82K18/12 
 HeidelbergCement ADR12,2712,4212,19+0,16+1,32%174,45K18/12 
 Fresenius ADR11,59011,83011,560-0,250-2,11%172,00K18/12 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 YPF Sociedad Anonima13,33013,69013,120-0,330-2,42%1,18M18/12 
 Grupo Financiero Galicia ADR26,160026,770025,5100+0,7400+2,91%897,97K18/12 
 BBVA Banco Frances ADR10,9011,0010,66+0,27+2,54%714,13K18/12 
 Transportadora Gas ADR15,20015,31014,550+0,150+1,00%465,32K18/12 
 MercadoLibre310,83320,16307,42+0,34+0,11%454,89K18/12 
 Macro Bank39,8440,0938,18+1,50+3,91%394,90K18/12 
 Grupo Supervielle8,03008,24507,9500+0,0800+1,01%330,77K18/12 
 Central Puerto8,748,878,43+0,05+0,58%260,14K18/12 
 Despegar.com13,7913,9813,48-0,02-0,14%178,84K18/12 
 Telecom Argentina ADR15,8316,1615,54+0,13+0,83%134,63K18/12 
 Loma Negra ADR9,9310,239,78+0,05+0,51%131,98K18/12 
 Pampa Energia ADR32,6033,2431,69+0,04+0,12%119,50K18/12 
 Cresud SACIF11,7311,9011,55+0,03+0,26%78,31K18/12 
 IRSA ADR12,5312,9712,49-0,06-0,48%48,12K18/12 
 Edenor ADR26,15026,70026,060-0,240-0,91%15,30K18/12 
 IRSA Propiedades ADR18,10019,01017,810-0,200-1,09%7,69K18/12 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Propanc Biopharma0,03500,03500,0120+0,0220+169,23%19,90M18/12 
 BHP Billiton Ltd ADR47,4248,1847,18+0,43+0,92%5,47M18/12 
 BHP Billiton Ltd23,700024,087523,7000-0,1500-0,63%2,30M18/12 
 Tronox7,4407,6807,330+0,140+1,92%1,52M18/12 
 National Australia Bank ADR8,338,398,29-0,05-0,60%553,54K18/12 
 Westpac Banking ADR17,39017,62017,355-0,060-0,34%531,82K18/12 
 Naked Brand1,0101,1100,921+0,079+8,49%367,93K18/12 
 QBE Insurance Group ADR7,137,257,11-0,08-1,11%308,37K18/12 
 Coca-Cola Amatil ADR5,845,905,84-0,13-2,10%245,37K18/12 
 AU & NZ Banking Group17,0317,1116,91-0,22-1,25%232,71K18/12 
 MGC Pharma0,0290,0300,0270,0000,00%222,00K18/12 
 Incitec Pivot ADR2,4002,5502,380+0,005+0,21%217,04K18/12 
 Genetic Technologies0,6600,8000,553-0,040-5,73%215,98K18/12 
 OceanaGold3,18003,19002,9996+0,1776+5,92%209,82K18/12 
 Sonic Healthcare ADR15,3515,7615,20-0,63-3,94%150,49K18/12 
 Telstra Corporation ADR10,3610,4410,33+0,13+1,22%139,31K18/12 
 Brambles ADR14,3314,4514,28+0,05+0,35%128,85K18/12 
 Fortescue Metals ADR5,9606,0305,920+0,020+0,34%108,43K18/12 
 Amcor37,8938,2537,76+0,24+0,64%103,10K18/12 
 Alumina Limited PK6,3106,4006,230-0,015-0,24%96,05K18/12 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Erste Group Bank AG PK18,4918,5718,30+0,50+2,78%99,74K18/12 
 Wienerberger Baustoffindustrie4,3004,3474,260+0,190+4,62%18,99K18/12 
 OMV AG PK45,5745,9044,68-1,04-2,23%18,94K18/12 
 Voestalpine AG PK6,206,205,86+0,22+3,59%3,01K18/12 
 Verbund ADR8,898,898,89+0,06+0,68%0,38K18/12 
 Erste Bank36,25036,25036,1900,0000,00%017/12 
 Palfinger ADR30,2830,2830,28+0,34+1,14%019/11 
 Raiffeisen Bank ADR6,796,806,750,000,00%017/12 
 Schoeller Bleckmann ADR7,227,227,22-1,13-13,53%006/12 
 Flughafen Wien ADR9,09,09,00,00,00%017/12 
 Vienna Insurance ADR4,564,564,560,000,00%017/12 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Mayr Melnhof Karton ADR33,1033,1033,10+2,69+8,85%019/11 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR2,802,842,800,000,00%017/12 
 Andritz ADR9,739,739,73-0,42-4,14%007/12 
 Telekom Austria AG PK14,6814,6814,570,000,00%017/12 
 Wolford ADR2,682,682,680,000,00%030/10 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Anheuser Busch ADR68,7569,7568,38+0,52+0,76%2,30M18/12 
 Materialise NV18,5118,8715,30+2,72+17,23%1,23M18/12 
 Euronav7,457,687,44-0,23-2,99%414,02K18/12 
 Galapagos ADR97,86101,2797,33-3,92-3,85%209,72K18/12 
 Umicore ADR10,1010,179,99+0,40+4,07%140,39K18/12 
 KBC Group SA33,4533,7733,30+0,18+0,53%77,58K18/12 
 ageas SA/NV44,7744,9444,56+0,20+0,45%29,22K18/12 
 Agfa Gevaert ADR7,24007,27007,2400-1,8217-20,10%5,33K18/12 
 Proximus ADR5,305,325,30+0,03+0,57%3,45K18/12 
 Telenet ADR24,024,123,5-0,3-1,23%2,03K18/12 
 SA D'Ieteren ADR19,0519,4619,05+0,55+2,97%1,11K18/12 
 Solvay ADR10,29010,2909,950+0,540+5,54%0,85K18/12 
 Bpost ADR7,8807,8807,880+0,120+1,55%0,51K18/12 
 Colruyt SA17,1217,1217,12+0,08+0,47%0,20K18/12 
 UCB SA41,3541,3541,35-1,75-4,06%0,16K18/12 
 Nyrstar ADR0,770,770,770,011,04%0,10K18/12 
 Tigenix41,9841,9841,270,000,00%025/07 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 
 Oxurion4,35004,35004,35000,00000,00%030/11 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Petroleo Brasileiro Petrobras ADR12,8813,2612,86-0,32-2,42%22,75M18/12 
 VALE13,19013,35513,080+0,160+1,23%20,01M18/12 
 Itau Unibanco8,929,038,85+0,11+1,28%15,46M18/12 
 Ambev SA4,01004,07004,0000-0,0400-0,99%15,15M18/12 
 Gerdau ADR3,883,943,87+0,07+1,84%9,74M18/12 
 Banco Bradesco9,789,829,60+0,24+2,52%9,37M18/12 
 Petroleo Brasileiro ADR Reptg 2 Pref11,25011,61511,220-0,330-2,85%8,91M18/12 
 CEMIG PN ADR3,2203,2603,180+0,070+2,22%3,61M18/12 
 PagSeguro Digital19,9720,3619,64+0,37+1,89%2,28M18/12 
 BRF5,956,025,90+0,13+2,23%1,81M18/12 
 Telefonica Brasil ADR12,4112,4512,08+0,52+4,40%1,45M18/12 
 Sabesp ADR7,677,767,62+0,05+0,66%1,40M18/12 
 Brazil Minerals0,00100,00100,00090,00000,00%1,36M18/12 
 Gol Linhas Aereas ADR12,6313,0512,46+0,57+4,73%1,21M18/12 
 Ultrapar Participacoes12,7312,8312,65+0,18+1,43%1,12M18/12 
 Cosan Ltd8,248,398,20+0,04+0,49%1,08M18/12 
 National Steel2,3102,3702,300+0,050+2,21%1,07M18/12 
 Banco Do Brasil SA11,13011,31011,109+0,060+0,54%1,05M18/12 
 StoneCo18,4518,6617,71+0,82+4,65%991,44K18/12 
 Cielo SA2,402,442,35-0,03-1,23%865,58K18/12 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sunshine Biopharma0,00240,00290,0008+0,0017+242,86%225,16M18/12 
 Kinross Gold3,0803,1202,970+0,070+2,33%31,65M18/12 
 Barrick Gold13,8814,0413,55+0,23+1,69%25,42M18/12 
 Encana5,585,805,56-0,15-2,62%21,25M18/12 
 Sycamore Entmt Grp0,000300,000300,000200,000000,00%13,56M18/12 
 Yamana Gold2,3502,3802,255+0,050+2,17%13,18M18/12 
 Aphria5,85006,17005,5800+0,4200+7,73%12,73M18/12 
 Goldcorp9,689,849,32+0,29+3,09%11,88M18/12 
 Enbridge30,7231,4130,51-0,47-1,51%10,79M18/12 
 Aurora Cannabis5,535,725,44-0,01-0,18%9,98M18/12 
 Eldorado0,6520,6660,614+0,010+1,60%8,30M18/12 
 Suncor Energy28,9329,3628,73-0,23-0,79%7,63M18/12 
 IAMGold3,6703,6903,510+0,090+2,51%6,56M18/12 
 Bausch Health20,8621,9820,60-0,70-3,25%6,47M18/12 
 BlackBerry7,477,667,46+0,03+0,40%6,25M18/12 
 Baytex Energy Corp1,5001,6501,470-0,140-8,54%5,94M18/12 
 Canopy Growth29,23030,09028,310-0,140-0,48%5,93M18/12 
 Cenovus Energy7,087,326,98-0,28-3,80%5,76M18/12 
 Wheaton Precious Metals19,7920,0518,90+0,77+4,05%5,88M18/12 
 Tilray76,5080,3069,00+10,61+16,10%5,59M18/12 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Enel Americas ADR8,838,988,79+0,01+0,11%1,51M18/12 
 Sociedad Quimica y Minera40,8941,8240,88-0,39-0,94%1,00M18/12 
 GeoPark Ltd12,13012,89012,000-0,500-3,96%473,85K18/12 
 LATAM Airlines ADR10,0010,279,93+0,10+1,01%281,43K18/12 
 Enersis Chile4,71004,85004,7100-0,1400-2,89%273,03K18/12 
 Santander Chile ADR30,0330,4030,01-0,08-0,27%250,91K18/12 
 Enel Generacion Chile ADR17,8518,3617,65+0,15+0,85%133,12K18/12 
 Compania Cervecerias Unidas25,7026,0425,43+0,31+1,22%107,77K18/12 
 Banco De Chile28,5528,7228,02+0,63+2,26%68,78K18/12 
 Andina B22,1922,2321,60+0,67+3,11%10,89K18/12 
 Itau CorpBanca ADR13,6113,6113,61-0,35-2,51%0,98K18/12 
 Embotelladora Andina19,3019,3019,30-0,33-1,68%0,91K18/12 
 Cerro Grande Mining Corp0,0030,0030,003+0,000+0,00%012/12 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Alibaba140,82144,75140,11-3,16-2,19%17,85M18/12 
 Jd.Com Inc Adr21,0421,8420,91-0,31-1,45%14,27M18/12 
 NIO7,077,196,84+0,04+0,57%10,69M18/12 
 iQIYI16,3416,8016,15-0,23-1,39%7,44M18/12 
 Vipshop5,2605,3905,180+0,080+1,54%4,85M18/12 
 Momo Inc24,4924,9224,28+0,20+0,82%3,32M18/12 
 Tencent ADR38,41038,89038,180+0,150+0,39%3,10M18/12 
 Bilibili14,7214,8014,30+0,44+3,08%3,05M18/12 
 Baidu167,61173,29167,21-2,25-1,32%2,95M18/12 
 TAL Education26,66027,36026,640-0,440-1,62%2,84M18/12 
 Ctrip.Com27,0527,6027,01-0,26-0,95%2,65M18/12 
 Pinduoduo23,0023,1822,10+0,82+3,70%2,35M18/12 
 Qudian Inc5,385,675,28-0,14-2,54%2,27M18/12 
 Baozun Inc32,4733,6331,80-0,63-1,90%2,03M18/12 
 Weibo Corp60,6261,5959,87-0,15-0,25%1,93M18/12 
 58Com Inc Adr57,0358,9156,45-1,48-2,53%1,73M18/12 
 New Oriental Education&Tech55,1456,7555,12-0,72-1,29%1,57M18/12 
 BEST4,124,274,09-0,06-1,44%1,41M18/12 
 PPDAI3,904,073,87-0,11-2,74%1,41M18/12 
 Huazhu28,6930,1228,68-0,82-2,78%1,25M18/12 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 QIWI14,4614,6314,31+0,23+1,62%101,08K18/12 
 Polymetal International10,310,310,3+0,0+0,00%017/12 
 Prosafe2,00002,00002,00000,00000,00%023/11 
 Prosafe ADR1,9001,9001,9000,0000,00%006/12 
 Polymetal International ADR11,2511,2511,25+0,00+0,00%014/12 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR17,4817,9617,48-0,55-3,05%1,56M18/12 
 Grupo Aval6,046,256,01-0,17-2,74%456,55K18/12 
 BanColombia39,4040,0839,34-0,14-0,35%322,51K18/12 
 Tecnoglass8,1308,5208,110-0,420-4,91%27,74K18/12 
 Goff Corp0,000600,000600,000600,000000,00%1,00K18/12 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Cementos Argos ADR7,477,477,440,000,00%017/12 
 Nutresa ADR6,996,996,990,000,00%025/10 
 Inversiones Suramericana ADR19,4919,4919,300,000,00%028/11 
 Interconnection Electric100,00100,00100,00+0,00+0,00%012/12 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 SK Telecom ADR26,6526,7326,48-0,40-1,48%786,64K18/12 
 Korea Electric Power14,3714,5914,34+0,04+0,28%605,59K18/12 
 KT14,6714,7914,53-0,10-0,68%539,18K18/12 
 LG Display8,118,208,05+0,22+2,79%534,72K18/12 
 KB Financial43,1743,4842,93+0,91+2,15%373,77K18/12 
 Shinhan36,0736,4235,86+0,29+0,81%236,07K18/12 
 POSCO55,6556,0455,34+0,36+0,65%178,60K18/12 
 Gravity Co43,00043,40040,510+1,780+4,32%34,22K18/12 
 Hanwha Q Cells Co9,7309,7309,700-0,010-0,10%15,96K18/12 
 Woori Bank43,29043,29042,910+1,320+3,15%15,51K18/12 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR4,994,994,99+0,00+0,00%029/11 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Novo Nordisk ADR45,3246,1245,08-0,87-1,88%1,83M18/12 
 LiqTech International Inc1,36001,41001,3200-0,0300-2,16%659,13K02:00:00 
 AP Moeller-Maersk AS6,506,606,48-0,01-0,08%264,23K18/12 
 Ascendis Pharma AS63,5264,8362,97-0,11-0,17%169,60K18/12 
 Carlsberg AS21,3821,6021,33-0,14-0,63%150,46K18/12 
 Danske Bank A/S ADR10,5310,5910,46+0,20+1,89%140,21K18/12 
 DSV36,4236,7036,20+0,04+0,10%96,05K18/12 
 Genmab AS15,6915,9515,65-0,49-3,03%84,06K18/12 
 Novozymes AS44,5844,9844,33+0,15+0,33%63,88K18/12 
 Coloplast A9,479,539,43+0,01+0,11%35,92K18/12 
 CHR Hansen Holding AS44,9345,3744,81-0,16-0,35%35,68K18/12 
 Forward Pharma A S0,730,830,73-0,05-6,41%15,73K18/12 
 Vestas Wind Systems AS25,9326,1525,84-0,35-1,31%15,36K18/12 
 Iss ADR13,9414,5313,93-0,30-2,11%11,71K18/12 
 Zealand Pharma ADR12,5112,9012,51-0,04-0,32%11,25K18/12 
 H Lundbeck AS44,70044,95044,585+1,080+2,48%8,72K18/12 
 Novozymes B44,535044,535043,9200-0,4550-1,01%8,24K18/12 
 FLSmidth & Co AS4,4244,4644,424-0,804-15,37%3,94K18/12 
 Dong Energy ADR22,9722,9922,97-0,20-0,86%2,50K18/12 
 Oersted68,268,868,2-1,0-1,45%0,68K18/12 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Argentum 470,00300,00300,00230,00011,69%575,33K18/12 
 Amira Nature Fds0,370,420,30-0,03-7,08%466,14K18/12 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR4,4904,5604,480-0,010-0,22%7,08M18/12 
 Banco Bilbao ADR5,255,345,250,000,00%5,66M18/12 
 Telefonica ADR8,4808,5058,420-0,072-0,84%2,14M18/12 
 Caixabank ADR1,201,241,19-0,01-0,83%567,35K18/12 
 Industria de Diseno Textil13,5313,6013,47+0,21+1,54%540,88K18/12 
 Grifols ADR18,5818,8518,50+0,04+0,22%503,73K18/12 
 Repsol SA16,4916,7016,39-0,16-0,96%314,60K18/12 
 ACS Actividades Construccion ADR7,387,457,36-0,02-0,20%194,62K18/12 
 Red Electrica ADR11,25011,40011,220-0,140-1,23%73,10K18/12 
 Amadeus IT Holding SA PK68,9269,7168,60-1,23-1,75%47,00K18/12 
 Iberdrola SA31,7531,8731,61-0,36-1,12%39,04K18/12 
 Enagas SA13,87013,96013,850-0,255-1,81%33,55K18/12 
 Naturgy Energy ADR5,105,125,03-0,11-2,02%27,88K18/12 
 Promotora De Informaciones1,8801,8801,8800,0000,00%27,62K18/12 
 Ferrovial20,2520,3620,11-0,01-0,02%17,03K18/12 
 EDP Renovaveis8,45008,45008,4500-0,2900-3,32%1,40K18/12 
 Indra Sistemas SA4,794,794,73-0,06-1,24%1,31K18/12 
 Bankinter ADR8,158,188,15+0,00+0,00%017/12 
 Mapfre ADR5,425,425,420,000,00%019/10 
 Red Electrica21,500521,500521,5005+0,0000+0,00%028/11 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR5,7805,9005,760-0,090-1,53%19,72M18/12 
 Stora Enso Oyj PK11,7711,8311,67+0,17+1,42%438,57K18/12 
 Sampo OYJ21,9522,0621,83+0,06+0,27%182,75K18/12 
 UPM-Kymmene Corp26,0426,1225,87+0,75+2,95%38,15K18/12 
 Kone Oyj ADR23,8724,0523,75+0,35+1,47%31,16K18/12 
 Kone Corporation47,350048,450047,35000,00000,00%23,38K18/12 
 Nokian Tyres ADR15,2415,2715,15+0,12+0,76%0,84K18/12 
 Fortum ADR4,3914,3914,391-0,102-2,27%0,52K18/12 
 Neste39,7539,7539,75-0,10-0,25%0,52K18/12 
 Metso Corporation6,406,406,40+0,04+0,63%0,24K18/12 
 Wartsila ADR3,203,203,200,000,00%017/12 
 Tieto ADR00000,00%030/11 
 Outokumpu ADR2,002,002,00-0,03-1,48%010/12 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR16,3516,3516,350,000,00%011/12 
 Konecranes ADR6,6506,6506,650-0,770-10,38%029/11 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Amer Sports ADR22,20022,20022,090+0,000+0,00%012/12 
 Poyry8,68,68,6+0,0+0,00%009/11 
 Uponor10,3510,3510,35+0,00+0,00%014/12 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Total ADR52,70054,02052,390-1,300-2,41%2,19M18/12 
 Compagnie Saint-Gobain ADR6,556,616,50+0,03+0,46%1,23M18/12 
 Criteo Sa23,7824,2723,16+0,08+0,34%1,09M18/12 
 Societe Generale ADR6,57006,65006,53000,00000,00%931,11K18/12 
 Sanofi ADR43,2143,5143,08-0,37-0,85%912,63K18/12 
 Talend34,1834,4633,31+0,91+2,74%600,14K18/12 
 Danone PK14,1814,2714,11+0,05+0,32%555,73K18/12 
 Carrefour SA PK3,283,323,26+0,03+0,77%548,33K18/12 
 UbiSoft Entertainment Inc15,7315,7715,44+0,22+1,42%522,03K18/12 
 Schneider Electric SA13,70013,76013,650+0,160+1,18%493,09K18/12 
 Credit Agricole SA PK5,5255,5905,500-0,015-0,27%480,79K18/12 
 Axa ADR21,4821,7521,42+0,13+0,61%464,40K18/12 
 Orange ADR16,0716,2116,03-0,17-1,05%455,42K18/12 
 BNP Paribas ADR23,09023,31022,950+0,280+1,23%438,79K18/12 
 Engie ADR14,4214,5114,34-0,08-0,55%311,19K18/12 
 DBV Technologies14,6915,1814,56-0,07-0,47%244,63K18/12 
 Vinci ADR20,2420,3420,20-0,13-0,64%210,28K18/12 
 Publicis Groupe SA14,0314,0713,93-0,08-0,57%208,05K18/12 
 Michelin Cie Des Estb19,5819,7319,46+0,29+1,50%205,24K18/12 
 Renault12,36012,50012,290+0,095+0,77%192,07K18/12 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Capital Product Partners2,2002,2302,150-0,020-0,90%986,93K18/12 
 Star Bulk Carriers9,16009,44008,9000-0,0800-0,87%935,02K18/12 
 Aegean Marine Petroleum0,03190,03400,0315-0,0011-3,47%547,56K18/12 
 Tsakos Energy2,9703,1742,950-0,200-6,31%448,02K18/12 
 Top Ships0,93441,00000,9100-0,0210-2,20%377,47K18/12 
 DryShips5,595,925,57-0,24-4,12%347,57K18/12 
 Diana Shipping3,3903,4703,350+0,040+1,19%305,89K18/12 
 Diana Containerships0,70000,75000,6600+0,0499+7,68%213,34K18/12 
 Danaos0,8330,8900,780-0,017-2,00%172,21K18/12 
 FreeSeas0,00270,00270,0025+0,0012+80,00%170,41K18/12 
 Seanergy Maritime0,5700,6200,525+0,020+3,64%98,60K18/12 
 Pyxis Tankers Inc1,03001,13001,0176-0,0800-7,21%97,54K18/12 
 Euroseas0,7000,7350,700-0,020-2,81%80,39K18/12 
 Globus Maritime3,20003,34093,1700-0,0600-1,84%67,23K18/12 
 StealthGas2,9703,1102,960-0,140-4,50%54,98K18/12 
 Tsakos Energy Pref E17,20019,13717,090-1,480-7,92%51,49K18/12 
 Tsakos Energy Navigation Pd Pref17,084118,708717,0500-1,5659-8,40%39,00K18/12 
 Eurobank Ergasias0,2700,2740,265-0,008-2,70%25,32K18/12 
 EuroDry8,909,108,87-0,15-1,66%18,53K18/12 
 Greek Org of Football Prognostics4,6154,7184,560-0,088-1,87%18,03K18/12 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Melco Resorts & Entertainment17,4317,8217,42-0,12-0,68%2,50M18/12 
 China Mobile ADR47,7848,2247,58+0,14+0,29%1,05M18/12 
 China Cord Blood5,7105,8805,680-0,160-2,73%873,91K18/12 
 Seaspan8,378,758,34-0,20-2,33%837,69K18/12 
 China Unicom Hong Kong ADR10,9710,9810,92-0,08-0,72%643,66K18/12 
 AIA ADR32,3332,5632,09+0,06+0,17%510,59K18/12 
 CK Hutchison ADR9,9210,029,90-0,16-1,59%450,27K18/12 
 Hutchison China MediTech31,8932,3431,07-0,11-0,34%402,76K18/12 
 First Pacific Company1,9101,9601,910+0,050+2,69%191,65K18/12 
 Value Partners0,7200,7700,720-0,011-1,50%182,20K18/12 
 Geely Automobile1,77001,78001,76000,00000,00%136,92K18/12 
 Hong Kong & China Gas Co2,0502,0902,040-0,020-0,97%111,36K18/12 
 Sun Hung Kai Properties14,4814,6714,48-0,06-0,41%89,67K18/12 
 Sky Solar Holdings Adr Rep 80,5880,6600,586-0,022-3,61%88,64K18/12 
 Seaspan Pref H20,52021,30019,749+0,120+0,59%79,24K18/12 
 Hang Lung Properties9,9310,159,89-0,12-1,19%65,60K18/12 
 Seaspan Corp Pe Pref21,7121,9221,00+0,05+0,24%62,55K18/12 
 Asm Pacific ADR29,1529,4329,04+0,09+0,31%58,30K18/12 
 Aia Group8,048,047,99-0,15-1,83%54,19K18/12 
 CM Seven Star Unit10,5010,5010,500,020,19%50,00K18/12 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Magyar Telekom Plc7,507,837,50-0,09-1,19%7,03K18/12 
 MOL ADR5,15,15,1-0,0-0,49%0,22K18/12 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Infosys ADR9,549,729,50-0,06-0,63%9,74M18/12 
 ICICI Bank ADR10,2510,3310,18+0,40+4,06%9,64M18/12 
 Tata Motors ADR12,2612,3912,16+0,26+2,17%1,69M18/12 
 Wipro ADR5,175,295,16-0,01-0,19%1,21M18/12 
 Vedanta Ltd11,6511,7511,61+0,35+3,10%1,15M18/12 
 HDFC Bank ADR102,59103,09102,39+1,59+1,57%1,12M18/12 
 Eros7,9108,0507,820+0,080+1,02%431,43K18/12 
 MakeMyTrip24,2524,6323,580,000,00%332,90K18/12 
 Dr Reddys Labs37,3237,3436,85+1,15+3,18%222,85K18/12 
 WNS Holdings43,12043,88542,660-0,120-0,28%214,08K18/12 
 Yatra Online4,184,273,95+0,10+2,45%162,98K18/12 
 Sify1,5301,5621,520+0,002+0,13%82,79K18/12 
 Rediff.com India0,01000,02500,0008-0,0100-50,00%35,00K18/12 
 Azure Power Global9,9110,089,81-0,06-0,60%15,19K18/12 
 Mahanagar Telephone Nigam PK0,3350,3350,240-0,015-4,29%0,41K18/12 
 Reliance Industries Ltd00000,00%030/11 
 Mahindra Mahindra ADR00000,00%030/11 
 Larsen Toubro ADR00000,00%030/11 
 ITC ADR00000,00%030/11 
 UltraTech Cement ADR00000,00%030/11 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PT Telekomunikasi Indonesia B26,02026,16025,500+0,680+2,68%525,90K18/12 
 PT Bank Mandiri Persero TBK10,1110,2210,00+0,16+1,56%65,88K18/12 
 Bank Rakyat12,5712,8012,50+0,18+1,41%65,04K18/12 
 Astra Int11,5911,5911,30+0,27+2,39%39,90K18/12 
 Semen Persero15,7415,7915,55+0,29+1,88%24,06K18/12 
 PT XL Axiata Tbk ADR2,592,772,55+0,04+1,57%19,02K18/12 
 PT Indofood Sukses Makmur TBK23,900024,250023,9000-0,1700-0,71%8,39K18/12 
 PT Kalba Farma IDR19,8520,1519,85-0,16-0,78%3,00K18/12 
 Bank Central Asia ADR42,940043,975042,9400-2,0100-4,47%1,04K18/12 
 Indo Global Exchange0,000100,000100,000100,000000,00%1,04K18/12 
 Telekomunikasi0,2540,2540,254-0,016-5,78%0,97K18/12 
 Unilever Indonesia ADR61,0061,0060,280,000,00%012/12 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR4,634,634,63+0,00+0,00%004/12 
 Bank Mandiri Persero0,50000,51000,50000,00000,00%011/12 
 PT United Tractors40,2940,2940,290,000,00%007/12 
 PT Media Nusantara Citra TBK5,265,265,260,000,00%026/10 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Amarin14,80015,75014,300-0,750-4,82%9,46M18/12 
 Adient17,3718,8217,34-0,39-2,20%8,35M18/12 
 Johnson Controls31,7932,0331,12+0,73+2,35%6,48M18/12 
 Medtronic92,0093,2891,20+0,15+0,16%5,66M18/12 
 Shire ADR166,22167,21165,29-3,86-2,27%4,11M18/12 
 Seagate37,3338,0636,75+0,53+1,44%3,93M18/12 
 Allergan146,76150,21145,93-1,57-1,06%3,55M18/12 
 Endo Int9,199,759,08-0,25-2,65%3,42M18/12 
 Eaton68,8870,1468,30-0,30-0,43%3,03M18/12 
 Horizon Pharma19,7620,6119,64-0,24-1,20%2,77M18/12 
 Accenture152,14154,03151,15+0,47+0,31%2,69M18/12 
 Aptiv63,3965,5363,15-1,05-1,63%2,32M18/12 
 AerCap Holdings NV46,0146,4745,67+0,27+0,59%2,06M18/12 
 Ingersoll-Rand94,5895,8693,83+0,88+0,94%1,72M18/12 
 CRH ADR25,5425,7125,43+0,35+1,39%1,39M18/12 
 Perrigo55,3557,2155,06-1,03-1,83%1,13M18/12 
 Alkermes Plc31,8233,3531,54-1,13-3,43%968,37K18/12 
 Allegion PLC84,3185,3783,80+0,64+0,76%795,11K18/12 
 Nabriva Therapeutics1,661,801,59-0,11-6,21%608,35K18/12 
 Jazz Pharma138,25142,54137,33-0,24-0,17%576,39K18/12 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Teva ADR17,0117,9417,00-0,64-3,63%13,65M18/12 
 Rewalk Robotics0,190,210,19-0,01-3,08%2,86M18/12 
 Tower14,63014,83014,440+0,090+0,62%780,16K18/12 
 Check Point Software104,55105,74103,73+0,41+0,39%762,00K18/12 
 Foamix Pharma3,643,873,59-0,14-3,70%729,17K18/12 
 SolarEdge Technologies Inc36,7438,2635,93-0,67-1,79%704,12K18/12 
 Orbotech Ltd57,3558,5557,28-0,15-0,26%1,03M18/12 
 InspireMD0,16900,17710,1633+0,0036+2,18%656,10K02:00:00 
 BioLineRx0,5470,6100,545-0,066-10,71%636,42K18/12 
 Wix.Com Ltd85,6786,7083,51+2,49+2,99%526,82K18/12 
 Mellanox88,8990,9188,38+0,03+0,03%448,30K18/12 
 Ceragon3,6203,7003,580+0,030+0,84%433,07K18/12 
 Cyberark Software71,2172,1570,06+1,34+1,92%407,97K18/12 
 Mazor58,2358,2858,21-0,03-0,05%352,45K18/12 
 OWC Pharma0,14200,14500,13500,00000,00%349,30K18/12 
 Pluristem0,86810,89980,8600-0,0019-0,22%275,41K18/12 
 Kornit Digital Ltd18,0818,2617,56+0,55+3,14%252,14K18/12 
 Compugen Ltd2,752,852,63-0,10-3,51%236,21K18/12 
 Radware22,6722,9722,53+0,04+0,18%225,54K18/12 
 Redhill ADR5,8706,3705,850-0,510-7,99%223,79K18/12 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Intesa Sanpaolo SpA PK13,59013,65013,450+0,400+3,03%1,14M18/12 
 UniCredit ADR5,9505,9805,890+0,050+0,85%622,67K18/12 
 Ferrari NV100,80102,22100,76+0,86+0,86%545,28K18/12 
 ENI ADR31,1232,0331,04-0,24-0,77%457,54K18/12 
 ENEL Societa per Azioni5,6805,6905,610+0,090+1,61%319,43K18/12 
 Mediobanca ADR8,628,638,51+0,27+3,17%160,66K18/12 
 Telecom Italia ADR6,2206,3106,150+0,010+0,16%131,30K18/12 
 Prysmian SPA9,579,619,45+0,31+3,35%120,64K18/12 
 Telecom Italia A5,2405,3605,200-0,030-0,57%93,12K18/12 
 Atlantia SPA10,2110,2610,11+0,13+1,24%72,83K18/12 
 Natuzzi0,8700,9000,820+0,010+1,16%40,25K18/12 
 Luxottica ADR58,5559,3358,41-0,01-0,02%36,69K18/12 
 Prada Spa PK6,486,526,39-0,02-0,31%23,02K18/12 
 Terna Rete Elettrica Nazionale17,4217,5217,28+0,03+0,17%20,66K18/12 
 Leonardo ADR4,524,584,50+0,07+1,53%14,74K18/12 
 Saipem ADR7,43007,64007,3800+0,0900+1,23%10,96K18/12 
 Safilo ADR1,931,951,93-0,67-25,77%5,70K18/12 
 Salvatore Ferragamo ADR9,9010,319,90+0,03+0,30%5,30K18/12 
 Snam ADR8,989,248,98+0,01+0,11%3,96K18/12 
 Davide Campari-Milano SpA8,5508,5508,510+0,050+0,59%2,00K18/12 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Takeda Pharma ADR15,6415,9015,50-0,86-5,21%10,56M18/12 
 Sumitomo Mitsui Financial ADR6,796,886,77-0,02-0,29%2,68M18/12 
 Mitsubishi UFJ Financial ADR5,0405,1105,0100,0000,00%2,34M18/12 
 Takeda Pharmaceutical31,30032,49031,220-1,710-5,18%2,21M18/12 
 Mizuho Financial ADR3,0903,1403,070+0,010+0,32%1,96M18/12 
 Sony ADR49,3950,2149,24-1,11-2,20%1,16M18/12 
 Honda Motor ADR26,8827,1526,81+0,34+1,28%929,61K18/12 
 Nomura ADR4,0204,0503,980+0,080+2,03%837,04K18/12 
 Fanuc Corporation14,9815,0814,80+0,51+3,52%791,95K18/12 
 Sharp ADR2,5702,6202,570-0,045-1,72%603,01K18/12 
 Canon ADR27,7227,9427,66+0,23+0,84%552,51K18/12 
 Panasonic Corp PK9,469,579,44+0,02+0,16%549,37K18/12 
 SoftBank Group36,4137,0636,30-0,53-1,42%370,18K18/12 
 Sysmex Corp24,600024,850024,4430+0,6600+2,76%353,70K18/12 
 Sumitomo Mitsui Trust Holdings PK3,6953,7303,680+0,045+1,23%307,46K18/12 
 AGC6,286,326,18+0,07+1,13%278,95K18/12 
 Nissan Motor ADR16,4016,5016,36+0,14+0,86%275,27K18/12 
 Seven i ADR21,7121,7921,62+0,17+0,77%270,29K18/12 
 Mitsubishi Electric ADR22,8023,0022,69+0,17+0,75%264,40K18/12 
 Toray Industries ADR14,1214,2314,07+0,07+0,46%261,70K18/12 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ArcelorMittal ADR21,79022,10021,646+0,320+1,49%2,78M18/12 
 Tenaris ADR21,79022,21021,655-0,040-0,18%1,99M18/12 
 Intelsat Sa21,53022,71021,120-0,320-1,46%1,85M18/12 
 Spotify Tech120,51122,86119,89+0,04+0,03%1,43M18/12 
 Ternium ADR27,6528,0727,38-0,02-0,07%713,51K18/12 
 Orion Engineered Carbons24,4424,6024,15+0,22+0,91%390,70K18/12 
 MagnaChip7,027,116,89+0,30+4,46%382,48K18/12 
 Adecoagro SA6,726,826,64+0,01+0,15%340,04K18/12 
 Globant SA56,3157,1754,85+1,78+3,26%252,29K18/12 
 Altisource Portfolio Solutions21,1221,1219,54+1,48+7,54%195,53K18/12 
 Corporacion America Airports6,787,086,51-0,01-0,15%156,70K18/12 
 Atento SA4,214,444,16-0,06-1,41%118,15K18/12 
 Ardagh Group10,8311,3510,62-0,41-3,65%103,16K18/12 
 Nexa Resources11,9012,1511,840,000,00%76,31K18/12 
 Millicom Int Cellular63,390064,160062,7000+1,6800+2,72%63,21K18/12 
 BM European Value ADR14,3014,8014,30+0,10+0,70%18,86K18/12 
 MIC SA DRC61,263,461,3-0,4-0,65%4,30K18/12 
 Pacific Drilling13,6514,9013,65-1,35-9,00%2,10K18/12 
 SES SA19,519,519,3-0,5-2,45%0,76K18/12 
 Aperam PK26,2226,2225,94+0,22+0,85%0,44K18/12 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Genting Berhad7,557,977,01-0,15-1,95%20,46K18/12 
 Malayan Banking Berhad4,8604,8604,300+0,060+1,25%5,27K18/12 
 Tenaga Nasional Berhad12,11012,11012,110-0,050-0,41%2,86K18/12 
 Median Group0,00400,00410,0041-0,0020-32,50%1,60K18/12 
 Sime Darby0,35000,35000,35000,00000,00%027/11 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,20000,20000,20000,00000,00%015/10 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Top Glove ADR5,365,365,34+0,00+0,00%017/12 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR4,784,874,66+0,13+2,80%8,40M18/12 
 America Movil ADR14,0814,1513,79+0,25+1,81%3,45M18/12 
 Santander Mexico B ADR6,096,255,98+0,09+1,50%1,70M18/12 
 Grupo Televisa ADR12,9913,1812,84+0,06+0,46%902,15K18/12 
 Fomento Economico Mexicano82,5483,2181,41+1,01+1,24%282,84K18/12 
 Vuela5,415,535,35+0,02+0,37%228,41K18/12 
 Wal-Mart De Mexico23,6124,0423,08-0,01-0,02%162,15K18/12 
 Aeroportuario del Centro Norte35,0335,3534,03+1,03+3,03%116,00K18/12 
 Grupo Aeroportuario Sureste ADR149,69151,58146,40+2,58+1,75%110,69K18/12 
 Kimberly-Clark de Mexico7,587,717,31+0,09+1,20%108,97K18/12 
 GAP ADR73,3374,0172,09+1,49+2,07%92,24K18/12 
 Coca Cola Femsa ADR58,6259,7658,30-0,45-0,76%77,93K18/12 
 Industrias Bachoco ADR40,2340,6439,60+0,50+1,26%36,11K18/12 
 Bimbo1,89631,89631,8963-0,0187-0,98%22,70K18/12 
 Wal Mart Mexico2,37502,39002,3500+0,0350+1,50%19,24K18/12 
 Grupo Simec ADR9,749,749,04+0,30+3,18%8,94K02:00:00 
 Fresnillo10,45010,58010,450+0,050+0,48%1,11K18/12 
 America Movil ADR A14,0014,0013,89+0,20+1,45%0,86K18/12 
 Grupo TMM SAB1,5801,5801,580+0,090+6,04%0,35K18/12 
 Empresas ICA ADR0,02000,02000,02000,00000,00%0,15K18/12 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR21,2621,7621,19-0,67-3,06%2,33M18/12 
 DNB ASA ADR16,4516,6016,38-0,04-0,21%155,46K18/12 
 Opera5,655,785,56-0,07-1,22%131,14K18/12 
 Norsk Hydro ASA ADR4,5704,6304,520+0,050+1,11%120,55K18/12 
 Telenor ASA ADR19,1819,4019,08-0,52-2,64%82,20K18/12 
 Orkla ASA ADR8,0458,1308,020-0,065-0,80%74,30K18/12 
 Yara International ASA19,4119,6019,37+0,03+0,15%19,59K18/12 
 Petroleum Geo-Services ADR1,4701,4701,4700,0000,00%6,50K18/12 
 Telenor19,20019,37019,200-0,277-1,42%0,83K18/12 
 Thin Film Electronics ADR0,86000,86000,8600-0,0300-3,37%0,60K18/12 
 Akastor ASA1,32001,32001,3200-0,0900-6,38%0,30K18/12 
 Equinor21,530021,530021,5300-0,7600-3,41%0,20K18/12 
 Akastor ADR0,660,660,66-0,19-22,35%007/12 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Gjensidige Forsikring ADR15,2815,2815,28+0,00+0,00%012/12 
 Norwegian Finans7,82487,82487,82480,00000,00%010/12 
 Nordic Semiconductor ASA3,46503,46503,4650+0,0000+0,00%011/12 
 Marine Harvest21,900021,900021,90000,00000,00%010/12 
 Orkla8,16008,16008,16000,00000,00%017/12 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Astika Holdings0,01700,02100,0170-0,0060-26,09%77,50K18/12 
 Spark New Zealand ADR14,2214,3513,94+0,08+0,53%22,48K18/12 
 Spark New Zealand2,80802,80802,8080-0,1220-4,16%10,65K18/12 
 New Zealand Energy Corp0,00610,00610,0061+0,0001+1,67%1,50K18/12 
 New Zealand Oil Gas0,3700,3700,3700,0000,00%025/10 
 Green Cross Health1,341,351,300,000,00%028/11 
 Fletcher Building Ltd PK6,356,356,350,000,00%011/12 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ING ADR11,1411,3311,10+0,05+0,45%8,53M18/12 
 VEON2,2752,3502,260-0,005-0,22%5,76M18/12 
 Aegon ADR4,704,774,67+0,02+0,43%5,23M18/12 
 NXP77,0178,5475,99+1,74+2,31%5,20M18/12 
 Royal Dutch Shell ADR57,0157,7556,79-0,70-1,21%5,06M18/12 
 Royal Dutch Shell B ADR58,1058,9757,88-0,76-1,29%2,71M18/12 
 Yandex27,2027,9727,08-0,28-1,02%2,62M18/12 
 Koninklijke Philips ADR35,7635,9635,50+0,16+0,45%1,65M18/12 
 Constellium Nv7,898,177,86+0,03+0,38%1,52M18/12 
 Unilever NV ADR54,36054,83054,210-0,120-0,22%1,40M18/12 
 Qiagen NV33,7734,2533,40-0,30-0,88%1,47M18/12 
 Wright Medical Group26,9127,4126,72+0,25+0,94%1,12M18/12 
 Interxion Holding NV56,8057,0255,69+1,21+2,18%958,98K18/12 
 ProQR Therapeutics NV16,63018,03016,380-1,090-6,15%856,33K18/12 
 ASML ADR162,58164,73161,77+1,98+1,23%710,21K18/12 
 Core Laboratories64,2466,9964,21-2,52-3,77%648,70K18/12 
 Elastic69,1869,5265,58+1,88+2,79%639,42K18/12 
 Playa Hotels & Resorts7,027,066,54+0,44+6,69%640,59K18/12 
 International NV5,435,665,39-0,18-3,21%613,70K18/12 
 Uniqure NV26,9127,4926,26-0,09-0,33%523,61K18/12 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR15,9416,1415,68+0,12+0,76%4,07M18/12 
 Dana Resources0,000300,000300,000300,000000,00%761,00K18/12 
 Grana y Montero2,973,032,87+0,02+0,68%13,84K18/12 
 Cementos Pacasmayo9,5069,5609,310-0,283-2,89%10,65K18/12 
 Goldsands Dev Co0,00050,00050,00050,00000,00%017/12 
 Fossal ADR0,1000,1400,1000,0000,00%014/12 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR21,0421,4020,90-0,02-0,10%164,83K18/12 
 D&L Industries ADR4,654,874,65-0,05-1,06%60,73K18/12 
 Megaworld ADR18,318,318,3+0,4+2,01%3,23K18/12 
 BDO Unibank ADR23,1523,1823,15-1,35-5,51%1,91K18/12 
 Robinsons Retail Holdings Inc14,2414,2414,19+0,33+2,37%0,65K18/12 
 Globe Telecom ADR36,7136,7936,71-0,82-2,20%0,30K18/12 
 Jollibee Foods ADR22,88022,88022,880+0,000+0,00%014/12 
 JG Summit ADR262626313,04%015/10 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 Metro Pacific Invest ADR18,318,318,3+0,9+5,17%029/11 
 Metropolitan Bank ADR31313100,00%024/05 
 First Gen ADR5,775,775,77+0,00+0,00%026/10 
 DMCI ADR2,842,842,84+0,03+1,07%015/11 
 Cebu Air ADR7,677,677,67+0,00+0,00%013/12 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR17,817,817,8+0,0+0,00%014/12 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR9,839,839,83+1,93+24,43%007/12 
 Benguet B0,01000,01000,01000,00000,00%004/12 
 Universal Robina ADR25,6125,6125,610,000,00%024/10 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Agora Holdings0,0990,0990,075-0,001-0,50%40,30K18/12 
 Eurocash SA4,754,754,75+0,00+0,00%006/12 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR12,1512,1512,15+0,00+0,00%017/12 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR12,5112,7112,51+0,00+0,00%029/11 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Galp Energa7,847,927,76-0,05-0,63%120,00K18/12 
 EDP Energias de Portugal ADR34,0234,0433,80-0,33-0,96%17,31K18/12 
 Pharol SGPS ADR0,1740,1740,148+0,002+1,31%9,95K18/12 
 Jeronimo Martins SGPS SA ADR23,6023,6023,600,000,00%006/12 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ensco A3,773,983,57-0,17-4,31%25,29M18/12 
 Lloyds Banking ADR2,5602,6102,535+0,030+1,19%15,94M18/12 
 Vodafone Group ADR19,8420,0719,76-0,17-0,85%8,34M18/12 
 BP ADR37,8238,4237,76-0,59-1,54%7,75M18/12 
 Noble Corp2,963,122,93-0,10-3,27%7,57M18/12 
 TechnipFMC19,1619,7618,95-0,54-2,74%7,43M18/12 
 Barclays ADR7,607,767,55+0,02+0,26%6,37M18/12 
 Rowan8,889,408,53-0,50-5,33%5,59M18/12 
 Travelport Worldwide15,5115,7215,49-0,09-0,58%4,81M18/12 
 Mylan28,8329,3928,50-0,01-0,03%4,62M18/12 
 GlaxoSmithKline ADR37,0937,4036,87+0,02+0,05%4,40M18/12 
 IHS Markit Ltd49,5150,0249,19+0,96+1,98%4,14M18/12 
 Michael Kors37,9838,8937,71-0,12-0,32%4,05M18/12 
 Liberty Global C22,1622,3921,89+0,13+0,59%3,67M18/12 
 Fiat15,5715,8815,46+0,13+0,84%3,55M18/12 
 Rio Tinto ADR47,7748,1747,63+0,61+1,29%3,53M18/12 
 One Horizon0,07850,10000,0740-0,0187-19,24%3,19M18/12 
 IGT16,0316,4315,55+0,43+2,76%3,03M18/12 
 National Grid ADR46,7249,5446,36-5,08-9,81%3,00M18/12 
 Avon Products1,6801,7401,670-0,010-0,59%2,95M18/12 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Rosneft6,0706,1446,050-0,086-1,40%10,96M18/12 
 Gazprom4,5184,5604,489-0,094-2,04%8,17M18/12 
 Sberbank10,98011,18510,8550,0000,00%7,33M18/12 
 Mobil’nye Telesistemy ADR7,027,317,02-0,09-1,27%4,76M18/12 
 RusHydro ADR0,66700,68900,6670-0,0170-2,49%4,71M18/12 
 Evraz462,00477,00458,70-2,20-0,47%2,44M18/12 
 Lukoil DRC72,4475,0872,44-3,04-4,03%1,75M18/12 
 JSC VTB Bank DRC1,1801,2511,172-0,016-1,34%1,67M18/12 
 JSC MMC Norilsk Nickel ADR19,6519,9419,59-0,23-1,13%1,13M18/12 
 Surgutneftegaz ADR4,074,134,05-0,10-2,31%1,04M18/12 
 Gazprom4,5154,5404,510-0,025-0,55%877,59K18/12 
 Amur Minerals2,8002,7952,600+0,045+1,64%770,25K18/12 
 Magnit DRC13,5713,8113,09+0,06+0,41%736,38K18/12 
 X5 Retail Group25,60025,74024,800+0,880+3,56%584,22K18/12 
 Tatneft ADR64,1665,4663,56-0,64-0,99%493,90K18/12 
 PhosAgro OAO12,99013,00012,650+0,290+2,28%467,68K18/12 
 Lenta Ltd3,073,113,06-0,03-0,81%460,64K18/12 
 Gruppa LSR DRC1,7301,8201,722-0,082-4,53%443,73K18/12 
 Severstal DRC14,0814,3814,08-0,14-0,98%318,39K18/12 
 Novatek DRC170,00171,60168,30-2,80-1,62%216,36K18/12 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Flex7,617,847,48-0,02-0,26%11,62M18/12 
 Sea11,6611,9711,52-0,05-0,43%714,71K18/12 
 Kulicke&Soffa19,5720,1919,50+0,27+1,40%471,42K18/12 
 Singapore Telecommunications PK21,47521,57021,220-0,155-0,72%195,49K18/12 
 Wave Life Sciences Ltd46,7948,9945,94+0,21+0,45%127,05K18/12 
 DBS Group Holdings ADR68,5668,8968,26-0,47-0,67%101,87K18/12 
 Hyflux0,01600,01600,0160-0,0290-64,44%98,70K18/12 
 Volitionrx Ltd1,9002,0201,900-0,140-6,86%70,98K02:00:00 
 United Overseas Bank ADR35,3935,7935,10-0,51-1,42%68,04K18/12 
 IGG Inc1,311,311,31+0,01+0,77%58,03K18/12 
 China Yuchai12,1912,5512,13+0,01+0,08%51,06K18/12 
 Overseas Chinese Banking ADR16,2116,2415,97-0,07-0,45%37,77K18/12 
 City Developments5,926,055,85-0,14-2,31%20,91K18/12 
 Grindrod Shipping5,905,985,32+0,27+4,80%20,25K18/12 
 Aslan Pharma ADR4,474,694,20-0,13-2,83%13,93K18/12 
 Keppel REIT0,8400,8400,840+0,008+0,90%5,04K18/12 
 Singapore Exchange ADR77,5577,9577,21-0,68-0,87%4,88K18/12 
 Keppel Corporation8,768,808,67-0,06-0,68%4,51K18/12 
 Kenon Holdings15,5815,7815,45-0,07-0,46%4,34K18/12 
 CapitaLand4,5604,5604,480-0,060-1,30%2,27K18/12 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR8,878,998,81+0,01+0,11%5,83M18/12 
 Nordea Bank ADR8,558,668,54-0,03-0,35%760,37K18/12 
 Autoliv72,3774,8271,96+0,62+0,86%687,00K18/12 
 Svenska Handelsbanken PK5,595,645,58+0,02+0,27%471,79K18/12 
 Veoneer26,300027,190026,1350+0,0800+0,31%382,15K18/12 
 Assa Abloy AB8,708,808,66-0,02-0,23%381,13K18/12 
 Atlas Copco AB23,2523,5723,18+0,39+1,71%259,53K18/12 
 Hennes & Mauritz AB2,993,082,99-0,10-3,24%213,09K18/12 
 Skandinaviska Enskilda Banken ADR9,729,799,66-0,05-0,51%179,35K18/12 
 AB SKF14,8215,0014,77+0,25+1,72%162,07K18/12 
 Volvo ADR12,9212,9812,80+0,28+2,22%127,84K18/12 
 Sandvik AB ADR14,2014,3814,06+0,27+1,90%116,31K18/12 
 Telia ADR9,449,499,40-0,06-0,63%90,93K18/12 
 Alfa-Laval ADR21,5221,7521,47+0,40+1,89%54,68K18/12 
 Neonode1,5001,6001,500-0,110-6,83%40,79K18/12 
 Swedbank AB22,2222,3522,13-0,11-0,47%35,81K18/12 
 Svenska Cellulosa AB7,827,867,73+0,09+1,10%28,71K18/12 
 AB Electrolux42,2042,5541,92+0,82+1,97%20,62K18/12 
 Atlas Copco ADR21,7021,9021,60+0,42+1,95%13,24K18/12 
 Investor B42,000042,096842,0000-0,0500-0,12%4,79K18/12 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Weatherford0,390,430,360,012,39%34,19M18/12 
 Transocean7,157,347,01-0,16-2,19%21,25M18/12 
 Credit Suisse ADR10,8911,1110,82-0,05-0,46%4,93M18/12 
 STMicroelectronics ADR13,6814,0313,64+0,28+2,09%3,94M18/12 
 UBS Group12,2912,5512,21+0,04+0,33%3,84M18/12 
 ABB ADR19,4119,6419,34+0,31+1,62%3,06M18/12 
 TE Connectivity73,1473,6771,79+1,13+1,57%2,79M18/12 
 Novartis ADR85,3985,9484,92-0,37-0,43%2,74M18/12 
 Chubb125,81129,03125,25-1,82-1,43%1,80M18/12 
 Roche Holding ADR30,9331,2630,77-0,12-0,39%1,35M18/12 
 Garrett Motion12,520012,760012,0300+0,4000+3,30%1,21M18/12 
 Auris Medical0,3900,4110,379-0,024-5,69%1,09M18/12 
 Garmin63,5664,2163,23+0,45+0,71%1,07M18/12 
 Crispr Therapeutics29,5432,1729,13-2,04-6,46%855,12K18/12 
 Julius Baer Group7,207,297,16-0,05-0,69%728,45K18/12 
 Compagnie Financiere Richemont6,2706,3306,210+0,130+2,12%663,84K18/12 
 Nestle ADR81,9782,9081,85-0,81-0,98%644,95K18/12 
 Ferguson ADR6,216,276,18+0,18+2,99%584,67K18/12 
 Glencore ADR7,2007,3407,180-0,020-0,28%344,52K18/12 
 Logitech31,8532,4131,68+0,29+0,92%333,27K18/12 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor36,7637,0036,61+0,54+1,49%7,10M18/12 
 Himax3,5603,7553,430-0,130-3,52%2,81M18/12 
 ASE Industrial ADR3,843,913,79+0,03+0,79%645,22K18/12 
 AU Optronics4,0504,0904,050+0,060+1,50%539,03K18/12 
 United Microelectronics1,7901,8101,780-0,020-1,11%526,43K18/12 
 Silicon Motion33,5534,8333,32+0,32+0,96%478,75K18/12 
 Chunghwa Telecom34,6534,9234,65-0,08-0,23%117,81K18/12 
 ChipMOS Tech16,9016,9516,81+0,13+0,78%97,05K18/12 
 SemiLEDS3,42243,53413,3301-0,0276-0,80%16,45K18/12 
 Giga Media Ltd2,4502,5802,450-0,070-2,78%3,84K18/12 
 Asia Pacific Wire & Cable2,2212,2212,210-0,069-3,01%0,40K18/12 
 Cathay Financial ADR141414216,67%026/03 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Fabrinet51,1051,3049,09+2,18+4,46%435,43K18/12 
 KASIKORNBANK Public Co22,4522,5622,22+0,40+1,79%137,02K18/12 
 Airports Thailand ADR18,218,718,2-0,5-2,89%50,51K18/12 
 Siam Commercial Bank ADR16,416,916,4+0,2+1,30%6,55K18/12 
 TTW Public Company18,2518,6018,00+0,21+1,16%3,85K18/12 
 Intouch Hol5,715,865,71-0,01-0,16%0,50K18/12 
 Berli Jucker ADR16,816,816,8-0,1-0,59%017/12 
 Banpu ADR11111100,00%023/10 
 Charoen Pokphand Foods plc2,9302,9302,9300,0000,00%017/12 
 BTS ADR27,227,227,2-1,4-4,90%014/12 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 Bank Ayudhya ADR25,0125,0125,01-0,14-0,56%007/12 
 BEC World ADR1,651,651,60-0,01-0,60%014/12 
 Bangkok Dusit Medical ADR30,230,230,2+0,6+2,03%012/11 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 
 PTT Exploration & Production6,9307,5906,9300,0000,00%017/12 
 Krung Thai Bank Public Co12,0112,0112,01+0,00+0,00%015/10 
 Advanced Info Service Public5,1335,1335,1100,0000,00%017/12 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri5,655,725,53+0,22+4,05%1,10M18/12 
 Akbank Turk Anonim Sirketi2,492,492,40+0,19+8,03%129,23K18/12 
 Koc Holdings AS13,2613,4113,26+0,06+0,45%124,78K18/12 
 Turkiye Garanti Bankasi AS1,4461,4801,420+0,046+3,29%74,29K18/12 
 Arcelik ADR13,7413,8113,74+0,01+0,07%21,84K18/12 
 Turk Telekomunikasyon ADR1,41,41,40,17,62%11,43K18/12 
 Tav Havalimanlari Holding AS16,36016,53016,360+0,200+1,24%0,72K18/12 
 Ford Otomoti Sanayi ADR47,1547,1545,51+2,01+4,45%0,51K18/12 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Turk Hava Yollari AO ADR28,628,628,60,00,00%012/12 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Turkiye Vakiflar Bankasi ADR7,3007,3007,300+0,000+0,00%007/12 
 Turkiye Halk Bankasi AS2,4252,4702,4250,0000,00%017/12 
 Koza Altin Islemeleri A S10,770010,770010,7700+0,0000+0,00%030/11 
 Anadolu Efes ADR0,7270,7270,7270,0000,00%017/12 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 
Inscription via Google
ou
Inscription via Email