Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 Investing Pro 0
SOLDES Cyber Monday : Jusqu’à -54% sur InvestingPro+ RÉCLAMER L’OFFRE

ADR étrangers

 
Un ADR (Certificat de dépôt américain) est un certificat émis par une banque américaine. Ce certificat représente un certain nombre de participations d’une entreprise non-américaine cotée en bourse sur les marchés financiers américains. Les ADR sont achetés et vendus sur les marchés américains comme de simples actions.
ADR étrangers  

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Harmony Gold Mining3,5703,6503,5600,0000,00%2,49M25/11 
 Gold Fields ADR10,91011,06010,795-0,150-1,36%2,43M25/11 
 AngloGold Ashanti ADR18,1618,5618,06-0,14-0,77%1,41M25/11 
 Sibanye Gold ADR10,3110,4910,29-0,13-1,25%852,64K25/11 
 Sasol ADR17,2417,3317,21-0,78-4,33%96,46K25/11 
 DRDGOLD ADR6,676,876,65-0,15-2,20%75,53K25/11 
 MTN Group Ltd PK7,978,027,89-0,09-1,12%47,73K25/11 
 Naspers ADR28,4328,6528,36-0,14-0,49%36,23K25/11 
 Impala Platinum Holdings Ltd PK11,80011,86011,640-0,090-0,76%26,22K25/11 
 Mr Price Group10,0210,069,85-1,05-9,49%17,84K25/11 
 Standard Bank Group Ltd PK10,6510,9110,49-0,04-0,33%16,37K25/11 
 Sanlam Ltd PK6,3906,5506,380-0,120-1,84%12,71K25/11 
 Bidvest Group Ltd PK26,2926,7825,99+0,80+3,14%12,13K25/11 
 Life Healthcare Group Holdings3,864,043,81+0,12+3,21%11,73K25/11 
 Vodacom Group Ltd PK7,257,347,23-0,20-2,68%11,16K25/11 
 Lesaka Tech4,1804,1904,030+0,150+3,72%9,47K25/11 
 Nedbank Group Ltd13,37513,47013,280-0,115-0,85%6,87K25/11 
 Anglo American Platinum ADR16,02016,44016,000-0,070-0,44%4,28K25/11 
 Leatt19,419,519,4+0,2+1,12%2,80K25/11 
 Shoprite ADR14,6114,6514,61-0,13-0,87%2,64K25/11 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Deutsche Bank10,8010,8210,73+0,15+1,41%2,27M25/11 
 Jumia Tech4,104,174,03-0,07-1,68%1,00M25/11 
 Sono NV1,311,311,17+0,07+5,65%806,92K25/11 
 Affimed NV2,0902,1452,080-0,020-0,95%531,17K25/11 
 Lilium NV1,4601,4701,400+0,040+2,82%525,17K25/11 
 Beiersdorf ADR21,821,821,6+0,1+0,61%501,20K25/11 
 SAP ADR110,65110,66109,79+0,80+0,73%411,19K25/11 
 Bayer AG PK14,4814,4914,37+0,29+2,04%393,49K25/11 
 BioNTech154,85157,12154,11-1,38-0,88%348,32K25/11 
 ATAI Life Sciences BV3,093,173,00-0,08-2,52%343,48K25/11 
 Fresenius Medical Care ADR15,5915,6315,44+0,24+1,56%274,54K25/11 
 CureVac NV7,477,697,35-0,16-2,10%255,97K25/11 
 Deutsche Telekom ADR20,6220,6720,53+0,19+0,91%224,44K25/11 
 Henkel Ag A17,7317,8017,68+0,21+1,17%176,94K25/11 
 Volkswagen Pref 1/10 ADR14,1714,2314,04-0,10-0,70%172,36K25/11 
 Continental AG PK5,955,975,86+0,12+2,06%157,31K25/11 
 Porsche Automobile Holding SE6,046,055,96+0,04+0,58%133,86K25/11 
 Allianz ADR21,2821,3321,13+0,09+0,42%115,81K25/11 
 Trivago1,2401,2501,190+0,040+3,33%112,52K25/11 
 Adidas ADR64,3464,7763,87-0,35-0,54%98,78K25/11 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 YPF Sociedad Anonima8,2208,3357,750+0,560+7,31%2,31M25/11 
 BBVA Banco Frances ADR3,2103,2703,000+0,190+6,29%823,72K25/11 
 Grupo Financiero Galicia ADR7,7507,7807,560+0,210+2,79%316,12K25/11 
 Despegar.com5,505,705,47-0,05-0,90%278,95K25/11 
 Loma Negra ADR6,4006,5906,250+0,040+0,63%230,73K25/11 
 Telecom Argentina ADR4,3604,4504,250+0,130+3,07%213,58K25/11 
 Grupo Supervielle1,7801,7901,610+0,110+6,59%185,70K25/11 
 Banco Macro B ADR13,6813,9613,00+0,43+3,25%130,01K25/11 
 Central Puerto5,2505,2905,020+0,230+4,58%119,77K25/11 
 Cresud SACIF5,6605,7905,550+0,150+2,72%85,30K25/11 
 Pampa Energia ADR27,5727,5726,48+0,87+3,26%52,61K25/11 
 Bioceres Crop14,0414,2013,74+0,29+2,11%43,07K25/11 
 Transportadora Gas ADR9,1359,2008,880+0,175+1,95%26,92K25/11 
 IRSA ADR4,0204,0703,884+0,167+4,33%16,43K25/11 
 Edenor ADR7,1307,2606,943+0,040+0,56%3,22K25/11 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Propanc Biopharma0,00060,00060,00060,00000,00%8,08M25/11 
 BHP Group Ltd ADR59,7259,9159,35-0,32-0,53%1,24M25/11 
 Peninsula Energy0,090,110,09-0,02-15,17%844,40K25/11 
 Tritium Dcfc1,661,721,64-0,06-3,49%518,25K25/11 
 Mawson Infrastructure Group0,400,400,360,000,00%311,03K25/11 
 Immutep ADR2,2702,4402,130+0,200+9,66%246,28K25/11 
 Deep Yellow0,470,480,46-0,02-4,33%239,12K25/11 
 Paladin Energy0,5250,5500,520-0,011-2,05%161,58K25/11 
 Jervois Mining Ltd0,260,280,250,012,96%144,33K25/11 
 Santos ADR4,9205,1104,910-0,050-1,01%125,49K25/11 
 Woodside Energy25,6725,8625,59-0,18-0,70%117,85K25/11 
 Iris Energy1,661,751,64-0,02-0,89%105,53K25/11 
 Newcrest Mining Ltd PK13,5213,8713,42+0,20+1,50%92,41K25/11 
 Mesoblast3,3303,3603,310-0,010-0,30%56,72K25/11 
 Evolution Mining1,771,771,75+0,07+4,12%45,10K23/11 
 abrdn Australia Equity Fund,4,5804,6104,517+0,010+0,22%41,62K25/11 
 Core Lithium0,910,980,90-0,05-5,22%33,24K25/11 
 CSL101,07103,8699,65+0,97+0,97%30,52K25/11 
 National Australia Bank ADR10,6510,6610,63+0,05+0,47%29,88K25/11 
 Ampol ADR37,230037,230037,1000-1,6200-4,17%26,54K25/11 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Erste Group Bank AG PK15,3815,5015,30+0,20+1,32%28,08K25/11 
 Wienerberger Baustoffindustrie5,3805,4505,310+0,200+3,86%11,50K25/11 
 Voestalpine AG PK5,455,515,27+0,09+1,58%1,22K25/11 
 Andritz ADR10,9910,9910,99+0,29+2,76%0,37K25/11 
 OMV AG PK51,9751,9751,97+1,32+2,61%0,19K25/11 
 Flughafen Wien ADR7,07,07,0+0,4+5,74%0,11K25/11 
 Erste Bank31,07031,07030,140+0,000+0,00%023/11 
 Telekom Austria AG PK12,0012,0012,000,000,00%017/11 
 EVN ADR3,653,653,65+0,00+0,00%021/11 
 Verbund ADR18,3618,3618,360,000,00%021/11 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Palfinger ADR21,0023,7121,00+0,00+0,00%025/10 
 Raiffeisen Bank ADR3,803,813,800,000,00%023/11 
 Schoeller Bleckmann ADR5,425,425,42+0,00+0,00%003/11 
 Vienna Insurance ADR4,924,924,92+0,00+0,00%023/11 
 Wolford ADR1,071,071,070,000,00%026/10 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Euronav19,45019,53518,470-0,200-1,02%971,59K25/11 
 Anheuser Busch ADR56,5956,7856,40+0,21+0,37%385,19K25/11 
 Materialise NV9,639,699,53+0,02+0,21%60,38K25/11 
 Galapagos ADR40,6840,8340,46-0,17-0,42%37,34K25/11 
 KBC Groep ADR27,6227,7027,39+0,67+2,49%22,67K25/11 
 Umicore ADR8,858,908,82+0,10+1,14%11,77K25/11 
 UCB ADR40,5540,5440,36+0,65+1,64%10,63K25/11 
 Celyad SA1,0701,1001,030+0,047+4,58%9,08K25/11 
 Nyxoah5,845,905,77+0,09+1,57%4,78K25/11 
 ageas SA/NV39,3439,3539,11+0,56+1,43%3,18K25/11 
 MDxHealth ADR7,437,477,42-0,77-9,42%2,31K25/11 
 Solvay ADR10,23010,2309,990+0,335+3,39%1,00K25/11 
 Bpost ADR5,6655,6655,665+0,115+2,07%0,49K25/11 
 Brussel Lambert ADR8,289,058,28+0,11+1,35%0,44K25/11 
 D’Ieteren ADR90,1990,2190,19+7,07+8,51%0,38K25/11 
 GBL83,550083,550083,5500+3,0500+3,79%0,21K25/11 
 Agfa Gevaert ADR5,75005,75005,75000,00000,00%002/11 
 Galapagos39,5039,5039,500,000,00%022/11 
 Barco ADR9,739,739,730,000,00%029/11 
 Proximus ADR2,142,142,140,000,00%023/11 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Itau Unibanco4,8604,9204,813+0,030+0,62%22,10M25/11 
 Banco Bradesco2,8502,9002,8200,0000,00%18,79M25/11 
 Petroleo Brasileiro Petrobras ADR10,3010,4510,19+0,16+1,58%16,07M25/11 
 Nu Holdings4,454,514,38+0,01+0,23%13,35M25/11 
 Vale ADR15,1215,4215,020,000,00%11,02M25/11 
 Petroleo Brasileiro ADR Reptg 2 Pref8,919,068,80+0,12+1,37%9,38M25/11 
 Ambev SA2,9102,9502,890-0,010-0,34%8,48M25/11 
 Gerdau ADR5,5505,6605,500+0,060+1,09%5,72M25/11 
 PagSeguro Digital9,8810,299,82-0,38-3,70%3,97M25/11 
 Energy of Minas Gerais2,0502,0902,025+0,020+0,99%3,78M25/11 
 Xp16,5016,5716,34+0,05+0,30%3,02M25/11 
 BRF ADR1,9502,0151,930+0,010+0,52%2,88M25/11 
 SID Nacional ADR2,8402,8902,800+0,090+3,27%2,59M25/11 
 Telefonica Brasil ADR7,2607,3007,195+0,010+0,14%1,60M25/11 
 Suzano Papel ADR10,3210,4210,27-0,05-0,48%1,54M25/11 
 Azul7,157,307,02+0,07+0,99%1,41M25/11 
 Ultrapar Participacoes2,5002,5902,4900,0000,00%909,01K25/11 
 Sabesp ADR11,00511,17010,900+0,065+0,59%902,01K25/11 
 Banco Santander Brasil ADR5,1805,2655,145-0,030-0,58%862,54K25/11 
 Inter and Co A2,362,462,27+0,12+5,15%859,73K25/11 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Indo Global Exchange0,003100,003300,00300+0,00010+3,33%28,23M25/11 
 Meta Materials1,9202,0401,860+0,080+4,35%10,52M25/11 
 Shopify Inc36,7937,0136,04+0,02+0,05%9,40M25/11 
 Barrick Gold16,0216,2716,01-0,21-1,29%9,34M25/11 
 Winning Brands Corp0,000600,000600,000500,000000,00%8,75M25/11 
 Eco-Tek Group, Inc.0,000900,001000,00090+0,00005+5,88%7,78M25/11 
 Kinross Gold4,1204,2354,110-0,060-1,44%7,60M25/11 
 Yamana Gold5,3105,3605,294-0,030-0,56%7,27M25/11 
 Canopy Growth3,663,763,45+0,16+4,57%6,96M25/11 
 Tilray3,853,863,73+0,07+1,85%6,84M25/11 
 Aurora Cannabis1,3201,3401,290-0,010-0,75%5,60M25/11 
 Very Good Food Company0,100,110,09-0,00-3,89%4,89M25/11 
 IAMGold2,0102,0401,945+0,030+1,52%4,25M25/11 
 Crescent Point7,8407,9507,820-0,060-0,76%3,50M25/11 
 Algonquin7,687,837,64+0,01+0,13%3,41M25/11 
 B2Gold3,5103,5603,480-0,040-1,13%3,39M25/11 
 Lithium Americas24,5426,3824,13-1,86-7,05%3,15M25/11 
 Bausch Health6,906,956,64+0,15+2,22%2,53M25/11 
 Hut 8 Mining1,2001,2201,170-0,020-1,64%2,13M25/11 
 SNDL Inc2,71002,75002,6000+0,1000+3,83%2,06M25/11 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Soquimich B ADR92,6296,3691,48-6,76-6,80%2,45M25/11 
 LATAM Airlines ADR0,770,790,68+0,08+11,59%715,07K25/11 
 Santander Chile ADR14,9114,9714,71+0,01+0,07%506,74K25/11 
 Enel Chile ADR2,0502,0991,980+0,050+2,50%303,05K25/11 
 Cervecerias ADR11,9812,0311,69+0,13+1,10%90,06K25/11 
 Banco De Chile18,2218,4318,19-0,15-0,82%63,29K25/11 
 Itau CorpBanca ADR2,9603,0402,960-0,090-2,95%2,38K25/11 
 Embotelladora Andina B ADR11,2211,4511,22-0,08-0,71%0,89K25/11 
 Embotelladora Andina8,959,018,950,000,00%023/11 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%031/08 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Trans Global Grp In0,002100,002200,00180-0,00010-4,55%60,56M25/11 
 Lufax1,401,511,26-0,35-20,00%45,36M25/11 
 Nio A ADR10,1710,309,96-0,39-3,69%23,49M25/11 
 RLX Technology1,8802,0901,790-0,110-5,53%21,25M25/11 
 Alibaba ADR75,5076,0574,92-3,00-3,82%13,04M25/11 
 Xpeng7,077,096,82-0,24-3,28%11,98M25/11 
 iQIYI2,442,462,34-0,04-1,61%7,47M25/11 
 Bilibili12,3312,8912,23-0,95-7,15%6,21M25/11 
 Pinduoduo65,7566,6564,17-0,96-1,44%6,12M25/11 
 JD.com Inc Adr49,4850,1749,24-2,78-5,32%5,91M25/11 
 Full Truck Alliance Co6,386,786,07-0,57-8,20%5,41M25/11 
 Ke Hldg14,2914,9714,24-0,56-3,77%5,30M25/11 
 Vipshop9,669,849,45-0,05-0,51%4,92M25/11 
 Trip.com ADR25,9525,9825,19-1,16-4,28%4,10M25/11 
 Tencent Music Entertainment Group5,785,885,71-0,22-3,67%4,00M25/11 
 Li Auto16,8116,9716,22-0,52-3,00%3,98M25/11 
 Didi Global2,362,402,31-0,04-1,67%2,93M25/11 
 Tencent ADR34,58035,05034,580-1,710-4,71%2,80M25/11 
 Luokung Tech0,1900,1960,167+0,020+11,71%2,14M25/11 
 Baidu93,3695,4193,11-3,64-3,75%1,99M25/11 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Castor Maritime1,6801,6901,450+0,230+15,86%1,77M25/11 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,005100,005100,00510+0,00000+0,00%003/11 
 Bank of Cyprus1,421,421,42+0,00+0,00%018/10 
 Polymetal International ADR2,022,021,70+0,00+0,00%023/11 
 Gifa0,0100,0100,0100,0000,00%004/11 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR10,4310,4910,23+0,18+1,76%1,31M25/11 
 Tecnoglass29,2829,6428,50+0,55+1,91%129,38K25/11 
 GeoPark Ltd14,0714,3513,86-0,21-1,47%99,17K25/11 
 Blueberries Medical0,02280,02280,0228+0,0024+11,98%75,00K25/11 
 BanColombia ADR26,3926,9126,30-0,12-0,45%67,32K25/11 
 Grupo Aval2,3602,3902,3100,0000,00%32,04K25/11 
 Tower One Wireless0,0560,0560,050+0,003+4,67%16,48K25/11 
 Interconnection Electric88,3888,3874,00+8,20+10,23%0,01K25/11 
 Bakken Energy Corp0,0000,0000,0000,0000,00%029/07 
 Cementos Argos ADR4,154,154,15+0,00+0,00%010/11 
 Nutresa ADR8,258,258,250,000,00%023/11 
 Inversiones Suramericana ADR23,6123,6123,610,000,00%001/06 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Coupang LLC19,7319,9919,20+0,13+0,66%2,96M25/11 
 KT13,9413,9813,85+0,08+0,58%267,18K25/11 
 SK Telecom ADR20,8521,0420,84-0,04-0,19%195,49K25/11 
 Shinhan27,6927,8527,40+0,28+1,02%143,94K25/11 
 LG Display5,515,525,45-0,05-0,90%79,47K25/11 
 Kepco ADR7,617,657,56+0,10+1,33%70,02K25/11 
 POSCO55,2655,5255,19+0,71+1,30%62,51K25/11 
 KB Financial37,5937,7837,51+0,13+0,35%47,47K25/11 
 Woori Financial27,9528,0127,72+0,32+1,16%9,28K25/11 
 Gravity Co42,6343,3342,59-0,45-1,04%4,19K25/11 
 Doubledown8,448,588,440,000,00%0,68K25/11 
 Hyundai Motor DRC30,5130,5130,51+1,51+5,20%0,22K25/11 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 I-On Digital0,080,080,080,000,00%021/11 
 Hyundai Motor ADR00000,00%004/02 
 Naver Corp115,00115,00115,000,000,00%027/10 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Vestas Wind Systems AS8,248,288,21+0,06+0,73%774,82K25/11 
 Novo Nordisk ADR118,79119,09118,19+0,96+0,81%510,46K25/11 
 Ascendis Pharma AS115,94120,37115,30-2,90-2,44%193,30K25/11 
 Genmab AS44,3244,5644,14+0,34+0,77%155,33K25/11 
 LiqTech0,4000,4000,380+0,006+1,57%66,44K25/11 
 Carlsberg AS25,2225,4225,04+0,24+0,96%61,17K25/11 
 AP Moeller-Maersk AS10,8110,8710,72+0,29+2,76%41,83K25/11 
 Vestas Wind24,957925,000024,7750+0,3479+1,41%34,85K25/11 
 Orsted ADR29,4029,5229,19+0,20+0,68%34,30K25/11 
 Coloplast A12,2312,2612,13+0,19+1,58%32,68K25/11 
 Chr Hansen ADR15,2815,3315,19-0,03-0,16%28,16K25/11 
 DSV ADR78,5478,7778,15+1,45+1,88%23,43K25/11 
 IO Biotech2,702,992,62+0,02+0,75%16,66K25/11 
 Bavarian Nordic ADR10,7110,7210,65-0,21-1,88%12,48K25/11 
 Novozymes AS57,1357,2456,37+0,89+1,58%8,23K25/11 
 Evaxion Biotech AS2,1002,1902,100-0,025-1,18%6,93K25/11 
 Forward Pharma A S3,0003,0002,700-0,130-4,15%4,01K25/11 
 Danske Bank A/S ADR8,888,918,78+0,10+1,08%3,15K25/11 
 Orsted87,789,386,9+0,9+1,06%1,99K25/11 
 Iss ADR10,6410,6510,64+0,38+3,70%0,60K25/11 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Swvl Holdings0,3960,4300,3810,0030,76%161,59K25/11 
 Yalla3,583,773,58-0,19-5,04%76,95K25/11 
 Anghami De2,3902,5302,290-0,070-2,85%5,66K25/11 
 Brooge Holdings Ltd5,1005,1505,100-0,260-4,85%1,78K25/11 
 Amira Nature Foods0,000,000,000,000,00%021/11 
 3Power Energy0,0000,0000,0000,0000,00%010/10 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR2,9202,9302,880+0,070+2,46%2,20M25/11 
 BBVA ADR5,8405,8505,780+0,130+2,28%962,57K25/11 
 Telefonica ADR3,7903,8103,780+0,060+1,61%649,75K25/11 
 Grifols ADR8,178,177,93-0,06-0,73%548,01K25/11 
 Inditex ADR12,9713,0212,89-0,01-0,08%443,02K25/11 
 Wallbox NV5,8005,9005,500+0,310+5,65%162,67K25/11 
 Amadeus IT Holding SA PK53,8853,9553,06+0,95+1,80%128,75K25/11 
 Caixabank ADR1,211,261,18+0,03+2,54%65,59K25/11 
 Iberdrola SA44,8945,1144,75+0,27+0,61%60,76K25/11 
 Red Electrica ADR9,1409,2009,120-0,030-0,33%43,20K25/11 
 IAG ADR3,183,273,18+0,05+1,60%35,35K25/11 
 Repsol SA15,1715,2115,04+0,38+2,57%17,82K25/11 
 Siemens Gamesa ADR3,683,683,67+0,02+0,60%8,00K25/11 
 ACS Actividades Construccion ADR5,485,485,47-0,07-1,26%6,03K25/11 
 Endesa ADR9,39,39,3-0,1-1,07%3,65K25/11 
 Naturgy Energy ADR5,635,645,63+0,03+0,54%2,69K25/11 
 Ferrovial26,8826,8826,60+0,48+1,83%2,58K25/11 
 Enagas SA9,1809,1909,140+0,070+0,77%2,26K25/11 
 Bankinter ADR6,406,406,40-0,16-2,44%1,60K25/11 
 IAG1,621,621,60+0,05+2,86%1,50K25/11 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR4,8254,8504,800+0,035+0,73%8,89M25/11 
 Nordea Bank ADR10,5110,5510,44-0,04-0,33%39,45K25/11 
 Kone Oyj ADR24,7524,7924,63+0,65+2,70%39,23K25/11 
 Metso Outotec OTC4,624,634,59+0,08+1,76%20,92K25/11 
 Sampo OYJ24,9725,0024,83-0,07-0,28%13,38K25/11 
 Neste24,8024,8624,67+0,45+1,85%12,29K25/11 
 Stora Enso Oyj PK14,5914,6114,46+0,10+0,66%9,68K25/11 
 Kesko ADR11,01911,01910,860+0,049+0,44%9,01K25/11 
 Nokian Tyres ADR5,465,485,45+0,11+1,96%8,11K25/11 
 Fortum ADR3,0303,0303,030+0,050+1,68%2,35K25/11 
 Kone Corporation47,840047,840047,84000,00000,00%022/11 
 Fortum13,94013,94013,9400,0000,00%025/10 
 Uponor15,1315,1315,13+0,00+0,00%017/11 
 Konecranes ADR5,5205,5205,520+0,000+0,00%015/11 
 Orion ADR20,1120,3020,11+0,00+0,00%030/09 
 Outokumpu ADR2,552,552,45+0,00+0,00%015/11 
 Wartsila ADR1,641,631,54+0,00+0,00%021/11 
 Yit ADR1,761,761,760,000,00%017/08 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sanofi ADR45,3945,6245,16+0,35+0,78%686,62K25/11 
 TotalEnergies SE ADR60,6160,9560,44+0,35+0,58%487,64K25/11 
 Engie ADR14,9815,0314,88+0,07+0,47%328,68K25/11 
 Danone PK10,4910,5110,45+0,01+0,10%294,29K25/11 
 Orange ADR10,2810,3110,25+0,06+0,59%265,96K25/11 
 Constellium Nv12,1112,3612,11-0,09-0,74%238,84K25/11 
 Schneider Electric SA29,58529,71029,418+0,125+0,42%197,01K25/11 
 Compagnie Saint-Gobain ADR9,449,469,34+0,10+1,07%180,64K25/11 
 Michelin ADR13,9013,9413,78+0,08+0,58%164,57K25/11 
 Air Liquide ADR29,4429,5129,16+0,47+1,62%154,28K25/11 
 BNP Paribas ADR27,80027,80027,500+0,380+1,39%101,52K25/11 
 Criteo Sa26,2326,5326,14-0,19-0,72%100,75K25/11 
 Safran SA30,45630,53030,200+0,246+0,81%98,90K25/11 
 Credit Agricole SA PK5,0155,0304,980+0,035+0,70%97,79K25/11 
 UbiSoft Entertainment Inc5,505,545,45+0,16+3,00%97,16K25/11 
 Alstom PK2,5302,5302,490+0,045+1,81%91,69K25/11 
 Kering SA56,7256,9656,29+0,32+0,57%90,97K25/11 
 Pernod Ricard38,7538,9838,65-0,13-0,33%77,78K25/11 
 Louis Vuitton ADR146,030146,250144,180+0,135+0,09%75,95K25/11 
 L’Oreal ADR72,8372,9972,36+0,35+0,48%75,32K25/11 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Star Bulk Carriers21,5021,9020,46+1,30+6,44%1,98M25/11 
 Imperial Petroleum0,36210,37090,3530+0,0019+0,51%1,45M25/11 
 Diana Shipping3,9704,1403,950-0,185-4,45%1,22M25/11 
 Seanergy Maritime0,51900,51980,4900+0,0095+1,86%876,54K25/11 
 Top Ships2,45002,55002,1800+0,2100+9,38%581,42K25/11 
 Tsakos Energy18,09018,18016,720+0,900+5,24%293,78K25/11 
 Performance Shipping3,8503,8503,590+0,260+7,24%124,12K25/11 
 United Maritime3,093,152,97+0,09+2,83%120,43K25/11 
 Oceanpal0,220,220,210,000,54%110,68K25/11 
 GasLog Partners LP8,1808,2808,090-0,120-1,45%100,11K25/11 
 Globus Maritime1,3351,3501,290+0,065+5,12%76,63K25/11 
 StealthGas3,1703,2103,105+0,040+1,28%74,06K25/11 
 Dynagas LNG3,0603,0602,930+0,050+1,66%71,14K25/11 
 Danaos57,2658,3057,14+0,13+0,23%41,19K25/11 
 Pyxis Tankers Inc4,90005,02504,8400-0,0200-0,41%40,28K25/11 
 Euroseas20,1520,1519,55+0,63+3,23%28,09K25/11 
 Eurobank Ergasias0,5140,5720,514-0,006-1,15%26,52K25/11 
 Petrogress0,00200,00200,00200,00000,00%20,00K22/11 
 Capital Product14,8514,9514,60+0,17+1,16%18,37K25/11 
 EuroDry16,7016,9516,11+0,39+2,39%17,78K25/11 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Borneo Resource0,00110,00110,00110,00000,00%3,50M25/11 
 Melco Resorts & Entertainment6,596,956,57-0,16-2,37%3,19M25/11 
 Futu52,7154,5851,81-3,67-6,51%1,41M25/11 
 King Resources Inc0,00080,00080,00080,00000,00%977,00K25/11 
 Sharing Economy0,0050,0060,005-0,001-16,13%792,87K25/11 
 BIT Mining0,2030,2270,202-0,010-4,69%462,49K25/11 
 HUTCHMED DRC10,7110,9210,35+0,26+2,49%384,76K25/11 
 AIA ADR37,8038,0837,69-0,38-1,00%360,02K25/11 
 CK Hutchison ADR5,535,605,49-0,05-0,90%295,39K25/11 
 TOP Financial5,135,364,92+0,06+1,18%293,70K25/11 
 AMTD Digital18,0518,3717,93-0,01-0,06%270,74K25/11 
 Borqs Tech0,50270,51000,47000,00000,00%264,21K25/11 
 Silicon Motion61,2562,2859,31-0,27-0,44%253,65K25/11 
 CLP Holdings7,407,407,00+0,10+1,37%218,19K25/11 
 Intelligent Living Application1,781,881,75-0,04-2,20%201,77K25/11 
 AMTD IDEA2,0002,0101,9500,0000,00%201,27K25/11 
 eBullion Inc0,00600,00600,0053+0,0003+5,26%176,35K23/11 
 Magic Empire Global2,342,502,33-0,11-4,49%109,57K25/11 
 Ucloudlink3,393,503,33-0,08-2,31%107,50K25/11 
 Bridgetown Holdings0,1700,1700,156+0,010+6,25%102,45K25/11 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 MOL ADR3,43,53,3+0,1+3,03%10,04K25/11 
 Magyar Telekom Plc3,943,943,94+0,00+0,00%023/11 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ICICI Bank ADR23,0023,0622,96+0,03+0,13%4,62M25/11 
 Infosys ADR19,9220,0119,78+0,39+2,00%3,16M25/11 
 Wipro ADR5,0005,0304,880+0,190+3,95%1,73M25/11 
 HDFC Bank ADR69,5269,8368,70+0,80+1,16%584,76K25/11 
 Tata Motors ADR26,3926,5126,16+0,47+1,81%297,45K25/11 
 Azure Power Global6,106,175,53+0,43+7,58%222,76K25/11 
 Dr. Reddy’s Labs ADR54,6654,9354,45+0,18+0,33%108,89K25/11 
 MakeMyTrip28,5028,9828,50-0,43-1,49%77,00K25/11 
 Sify1,4801,5401,440-0,030-1,99%69,16K25/11 
 Yatra Online2,7172,7202,650-0,003-0,13%59,53K25/11 
 WNS Holdings84,2084,7183,56-0,04-0,05%29,61K25/11 
 Lytus Technologies Holdings Ptv0,890,890,850,011,12%3,17K25/11 
 Rediff.com India0,00010,00010,00010,00000,00%0,90K23/11 
 Axis Bank ADR55500,00%004/02 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Telkom Indonesia B ADR25,5525,6425,33+0,29+1,15%112,45K25/11 
 Indonesia Energy6,2106,3006,120+0,050+0,81%56,78K25/11 
 Bank Central Asia ADR13,820014,250013,7900+0,1000+0,73%36,68K25/11 
 Bank Rakyat14,9615,4714,78+0,33+2,26%23,66K25/11 
 Bank Mandiri Persero ADR12,7712,9512,470,000,00%16,29K25/11 
 Astra Int7,727,757,63-0,01-0,13%16,04K25/11 
 United Tractors ADR37,8237,8837,52+0,36+0,95%2,48K25/11 
 Unilever Indonesia ADR5,605,605,60-0,37-6,19%0,20K25/11 
 Media Nusantara Citra ADR5,845,845,840,000,00%026/09 
 Indo Tambangraya Megah ADR5,575,575,57+0,00+0,00%009/11 
 Bumi Serpong Damai ADR14141300,00%019/09 
 Adaro Energy ADR11,7811,7711,77+0,00+0,00%023/11 
 XL Axiata ADR2,832,832,830,000,00%023/11 
 Asiamet Resources0,0060,0060,0060,0000,00%007/09 
 Semen Persero9,799,799,79+0,00+0,00%026/10 
 Kalbe Farma ADR25,8525,8525,85+0,00+0,00%007/11 
 Indofood ADR20,950020,950020,4850+0,0000+0,00%018/11 
 Astra Agro Lestari TBK2,652,652,65+0,00+0,00%017/11 
 Bank Mandiri Persero0,65120,65110,6511+0,0000+0,00%023/11 
 Vale Indonesia0,44250,44250,44250,00000,00%017/11 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Medtronic79,1279,7278,75+0,10+0,13%4,88M25/11 
 Johnson Controls66,8567,3166,72-0,10-0,15%1,43M25/11 
 Amarin1,1701,1701,1500,0000,00%937,44K25/11 
 Seagate54,7055,4254,43-0,11-0,20%883,00K25/11 
 Accenture296,40297,52294,30+1,87+0,63%677,86K25/11 
 Alkermes Plc24,2024,5224,11-0,07-0,29%652,81K25/11 
 Eaton166,11167,22165,78+0,75+0,45%628,91K25/11 
 Aptiv105,86107,01105,13-1,05-0,98%614,34K25/11 
 AerCap Holdings NV60,0860,4659,68+0,15+0,25%552,64K25/11 
 Horizon Pharma78,2878,4577,56+0,75+0,97%534,72K25/11 
 Trane Technologies178,95180,03178,27-0,40-0,22%431,82K25/11 
 Adient39,2439,3838,82-0,04-0,10%405,23K25/11 
 Avadel Pharma7,9908,2907,900+0,180+2,30%394,66K25/11 
 Dole10,1610,7110,09-0,60-5,58%369,28K25/11 
 Perrigo32,9532,9532,48+0,43+1,32%305,39K25/11 
 Aon307,08308,14302,57+2,84+0,93%263,00K25/11 
 Kerry Group ADR97,9198,1897,17-0,72-0,73%219,90K25/11 
 Endo Int0,10200,10200,0958+0,0052+5,37%219,32K25/11 
 Allegion PLC114,32114,37112,58+0,33+0,29%192,44K25/11 
 CRH ADR40,5740,6540,39+0,29+0,72%177,96K25/11 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ZIM Integrated Shipping Services25,6726,2425,42-0,05-0,19%4,00M25/11 
 Teva ADR8,878,958,74+0,07+0,80%2,51M25/11 
 Todos0,010,010,010,000,00%2,02M25/11 
 Pagaya1,1401,1400,990+0,140+14,00%837,85K25/11 
 Vascular Biogenics0,1480,1530,141-0,004-2,63%708,01K25/11 
 Redhill ADR0,3860,4000,370-0,004-1,08%632,63K25/11 
 Nano Dimension2,4602,4702,400+0,050+2,07%587,47K25/11 
 ICL Israel Chemicals8,4108,4908,340+0,140+1,69%582,39K25/11 
 Innoviz Technologies5,445,485,14+0,14+2,64%483,38K25/11 
 GlobalE Online20,0420,4719,86-0,55-2,67%482,46K25/11 
 SolarEdge Technologies Inc301,91308,79297,16-4,34-1,42%456,70K25/11 
 Check Cap Ltd3,84004,15003,4300-0,8000-17,24%455,50K25/11 
 Rada Electronic Industries9,8710,059,71-0,04-0,40%413,16K25/11 
 Mobileye Global29,4030,4629,20+0,09+0,31%361,54K25/11 
 Supercom Lt1,97002,06001,7200+0,1400+7,65%332,80K25/11 
 Cognyte Software3,133,183,05-0,06-1,88%308,86K25/11 
 Jeffs Brands Unt1,651,781,58-0,10-5,71%302,39K25/11 
 Gamida Cell1,6001,6301,550+0,040+2,56%285,19K25/11 
 Check Point Software132,41132,72130,31+0,93+0,71%284,40K25/11 
 InMode36,0836,1435,60-0,07-0,19%273,99K25/11 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ENEL Societa per Azioni5,3305,3405,240+0,100+1,91%606,59K25/11 
 ENI ADR29,6229,7929,52+0,26+0,89%305,07K25/11 
 Kaleyra1,461,501,38+0,07+5,04%167,14K25/11 
 Ermenegildo Zegna NV10,8111,2310,76-0,48-4,25%91,22K25/11 
 Intesa Sanpaolo SpA PK13,49513,57013,400+0,095+0,71%87,61K25/11 
 Stevanato Group SpA14,9015,2314,79-0,10-0,67%87,18K25/11 
 Snam ADR10,0910,1210,01+0,12+1,20%85,81K25/11 
 Ferrari NV218,14218,90217,56+0,55+0,25%70,24K25/11 
 UniCredit ADR6,7406,8506,740-0,085-1,25%48,04K25/11 
 Leonardo ADR3,943,933,93+0,08+1,94%20,27K25/11 
 Mediobanca ADR9,769,769,69-0,03-0,26%10,33K25/11 
 Atlantia ADR11,8711,8811,86+0,24+2,02%7,10K25/11 
 Assicurazioni Generali ADR8,778,778,71+0,02+0,17%6,85K25/11 
 Natuzzi5,435,625,24+0,32+6,17%4,23K25/11 
 Genenta Science ADR5,135,154,90+0,33+6,80%4,04K25/11 
 Salvatore Ferragamo ADR8,458,448,38-0,10-1,17%2,32K25/11 
 Terna Rete Elettrica Nazionale22,9622,9622,86+0,30+1,32%2,25K25/11 
 Prysmian ADR17,3917,4017,29-0,10-0,54%1,18K25/11 
 Eni SpA15,450015,450015,4500+0,8340+5,71%0,30K25/11 
 Prada Spa PK10,1210,1210,120,000,00%023/11 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Mitsubishi UFJ Financial ADR5,4205,4405,360+0,200+3,83%2,05M25/11 
 Sumitomo Mitsui Financial ADR6,8706,8806,780+0,150+2,23%1,22M25/11 
 Takeda Pharma ADR14,5814,6014,37+0,22+1,53%1,21M25/11 
 Honda Motor ADR24,4324,5024,14+0,32+1,33%558,87K25/11 
 Mizuho Financial ADR2,4302,4302,380+0,080+3,40%542,22K25/11 
 Murata Manufacturing Inc13,7613,7913,33+0,10+0,73%492,50K25/11 
 Sony ADR82,8983,7882,78+0,69+0,84%416,83K25/11 
 Nintendo ADR10,6410,6810,54+0,01+0,09%352,55K25/11 
 Nomura ADR3,6603,6603,600+0,090+2,52%288,12K25/11 
 Recruit ADR666-0-0,94%270,69K25/11 
 Daikin Industries ADR16,3716,8415,83-0,01-0,06%238,95K25/11 
 Fanuc Corporation14,7114,7414,21-0,13-0,88%216,66K25/11 
 Unicharm Corp7,4957,5307,210+0,095+1,28%191,46K25/11 
 KDDI Corp PK14,7415,1314,64-0,05-0,34%185,15K25/11 
 Shionogi ADR12,8412,8612,50-0,83-6,07%169,41K25/11 
 Mitsubishi Estate ADR14,04014,42513,570+0,140+1,01%152,42K25/11 
 Nidec15,8516,3415,72+0,10+0,63%125,81K25/11 
 Japan Tobacco ADR10,0910,1910,07-0,04-0,39%115,41K25/11 
 Central Japan Railway Co11,8812,1111,79+0,10+0,81%105,76K25/11 
 Tokyo Electron Ltd PK82,7982,9082,31+1,11+1,36%98,27K25/11 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Arrival Vault USA0,360,400,35+0,02+6,76%8,73M25/11 
 FREYR Battery14,6115,3014,46+0,13+0,90%1,74M25/11 
 ArcelorMittal ADR26,5926,6626,41+0,22+0,83%636,47K25/11 
 Tenaris ADR33,8334,0933,75-0,19-0,56%611,13K25/11 
 Spotify Tech78,7379,2977,19+0,47+0,60%602,18K25/11 
 Ardagh Metal Packaging4,554,594,46+0,06+1,34%486,47K25/11 
 Adecoagro SA8,228,378,19-0,01-0,12%267,12K25/11 
 MagnaChip9,779,849,65+0,05+0,51%197,19K25/11 
 Millicom13,9514,0313,80+0,38+2,80%161,74K25/11 
 Orion Engineered Carbons18,9419,1018,62+0,20+1,07%102,35K25/11 
 Ternium ADR31,2131,3030,59+0,29+0,94%94,54K25/11 
 Globant SA178,09179,54175,71-1,60-0,89%54,11K25/11 
 Corporacion America Airports9,2709,3609,160-0,030-0,32%53,03K25/11 
 BM European Value ADR19,8019,8419,65-0,09-0,45%36,40K25/11 
 Nexa Resources5,3405,4605,290+0,060+1,14%33,15K25/11 
 Atento SA5,165,435,05+0,03+0,58%31,63K25/11 
 Altisource Portfolio Solutions16,11016,56516,030-0,290-1,77%12,05K25/11 
 Subsea 7 ADR10,9810,9810,92+0,05+0,46%3,85K25/11 
 Procaps6,616,706,60+0,01+0,15%2,89K25/11 
 Codere Online US2,902,902,70+0,19+7,01%1,74K25/11 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Starbox Holdings2,402,582,40-0,17-6,61%31,46K25/11 
 Kairous Acquisition10,2210,2710,19+0,04+0,39%12,93K25/11 
 Genting Berhad4,545,054,50+0,05+1,11%7,18K25/11 
 GreenPro1,10001,10001,08000,00000,00%1,59K25/11 
 Malayan Banking Berhad7,0407,0407,040-1,610-18,61%1,06K25/11 
 Leet Technology0,04750,04750,04750,00000,00%0,50K22/11 
 Top Glove ADR0,810,810,81+0,09+13,06%0,40K25/11 
 Technology Telecommunication Acquisition Unt10,2410,2410,24+0,03+0,29%0,10K25/11 
 Tech Telecommunication10,1910,2010,19-0,03-0,29%0,00K25/11 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 Boustead ADR11100,00%016/12 
 Genting Malaysia ADR16,0016,0016,00+0,00+0,00%011/08 
 Sime Darby0,31080,31080,3108+0,0000+0,00%011/10 
 DKG Capital0,03500,03500,0350+0,0000+0,00%025/08 
 Natural Health Farm0,000,000,000,000,00%018/10 
 Weconnect Tech0,010,050,010,000,00%016/06 
 PHP Ventures Acquisition10,1310,7510,130,000,00%011/11 
 PHP Ventures Acquisition10,2110,2110,20+0,00+0,00%023/11 
 Tenaga Nasional Berhad7,3907,3907,390+0,000+0,00%021/11 
 Kairous Acquisition Unt10,2510,2510,25+0,00+0,00%016/11 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Grupo Televisa ADR5,545,585,39+0,20+3,75%2,20M25/11 
 Cemex ADR4,5404,5804,520-0,030-0,66%1,05M25/11 
 Fomento Economico Mexicano79,7880,4377,53-0,31-0,39%394,52K25/11 
 America Movil ADR20,5020,5320,30+0,06+0,29%355,06K25/11 
 Vista Oil Gas13,89013,90013,290+0,620+4,67%313,88K25/11 
 Controladora Vuela ADR10,2310,2710,16+0,02+0,20%70,42K25/11 
 Coca-Cola Femsa ADR68,3369,1068,22-0,05-0,07%47,24K25/11 
 Aeroportuario del Centro Norte70,7671,8670,69-0,69-0,97%30,74K25/11 
 Grupo Aeroportuario Sureste ADR240,40243,05239,50-1,10-0,46%30,46K25/11 
 Santander Mexico B ADR6,1106,2106,040-0,100-1,61%24,66K25/11 
 Wal Mart de Mexico ADR38,2938,8137,90-0,48-1,24%21,63K25/11 
 GAP ADR161,40164,65160,02-1,88-1,15%16,31K25/11 
 Betterware De Mexico6,917,016,90-0,08-1,14%15,22K25/11 
 Tamino Minerals0,0040,0040,0040,00114,29%12,00K25/11 
 Banorte ADR40,1140,1338,40+0,03+0,07%9,33K25/11 
 Kimberly-Clark de Mexico8,458,458,20-0,03-0,35%6,37K25/11 
 Industrias Bachoco ADR51,5052,2051,50-0,76-1,44%3,73K25/11 
 Fresnillo10,79511,03010,570+0,280+2,66%3,68K25/11 
 APx Acquisition I10,2210,2310,22-0,01-0,05%3,00K25/11 
 Mexico Closed Fund15,3915,3915,35-0,03-0,21%1,74K25/11 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR36,8137,1436,56+0,83+2,31%2,23M25/11 
 Orkla ASA ADR6,9907,0506,950+0,170+2,49%78,90K25/11 
 DNB Bank ASA19,1319,1418,94+0,34+1,81%72,48K25/11 
 Norsk Hydro ASA ADR7,4207,4907,360+0,030+0,41%61,50K25/11 
 Orkla7,01007,01007,0100+0,2250+3,32%18,91K25/11 
 Aker Carbon1,241,241,23+0,08+7,09%18,42K25/11 
 Telenor ASA ADR10,1310,1510,10+0,26+2,63%16,44K25/11 
 Mowi ADR15,7015,7515,63+0,54+3,53%15,16K25/11 
 Opera5,265,295,20-0,12-2,23%14,59K25/11 
 Idex Biometrics ASA9,1510,058,80-0,19-2,07%7,20K25/11 
 Mowi15,630015,630015,5310+0,4300+2,83%5,90K25/11 
 Nel ASA1,501,541,49+0,04+2,73%3,93K25/11 
 Kahoot2,522,552,51+0,12+5,00%2,66K25/11 
 Yara International ASA23,6723,7023,42+0,40+1,72%2,21K25/11 
 Norwegian Air Shuttle ASA0,910,910,83+0,06+7,06%0,96K25/11 
 Tomra Systems ADR18,9118,9218,87+0,40+2,16%0,66K25/11 
 Gjensidige Forsikring ADR19,2719,2719,27-0,13-0,67%0,27K25/11 
 Hexagon Composites2,70002,70002,7000+0,0000+0,00%0,25K25/11 
 Equinor36,878036,878036,8780+0,9780+2,72%0,23K25/11 
 Prosafe13,900013,900013,90000,00000,00%021/11 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Starfleet Innotech0,01020,01020,0085-0,0001-1,41%148,68K25/11 
 Konared Corporation0,00250,00250,0001+0,0024+1.000,00%22,56K25/11 
 Spark New Zealand ADR16,1816,3216,10+0,09+0,56%3,09K25/11 
 Fletcher Building Ltd PK6,336,336,33+0,55+9,52%0,18K25/11 
 New Zealand Oil Gas0,2200,2200,2200,0000,00%014/10 
 Warehouse Group1,98001,98001,98000,00000,00%015/11 
 Astika Holdings0,04100,04100,0270+0,0000+0,00%018/11 
 New Zealand Energy Corp0,04020,04020,04020,00000,00%011/11 
 Spark New Zealand3,20003,22503,2000+0,0000+0,00%023/11 
 Chorus ADR24,8524,9524,85+0,00+0,00%023/11 
 Ryman Healthcare ADR20,9720,9720,970,000,00%023/11 
 Air New Zealand ADR2,342,602,340,000,00%023/11 
 Auckland International Airport ADR24,0024,0024,000,000,00%023/11 
 Port Tauranga ADR15,0515,0515,05+0,00+0,00%015/11 
 Sanford ADR181818+0+0,00%008/10 
 A2 Milk4,104,104,10+0,00+0,00%023/11 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 VEON0,60980,61930,5618+0,1448+31,14%8,75M25/11 
 ING ADR12,0412,0711,97+0,19+1,60%2,22M25/11 
 Stellantis NV15,2115,2515,07+0,17+1,13%2,06M25/11 
 Koninklijke Philips ADR14,7714,8614,56+0,48+3,36%1,96M25/11 
 Uniqure NV26,9027,4826,20+0,54+2,05%1,21M25/11 
 Aegon ADR4,9004,9004,830+0,060+1,24%951,23K25/11 
 NXP172,69175,52172,69-2,51-1,43%735,36K25/11 
 Koninklijke ADR2,9923,0102,970+0,032+1,08%631,01K25/11 
 ProQR Therapeutics NV1,3401,4001,270-0,010-0,74%594,93K25/11 
 Adyen15,5015,5915,33+0,13+0,85%513,08K25/11 
 ASML ADR591,84597,90591,84-12,01-1,99%408,79K25/11 
 Airbus Group NV29,3729,7229,33-0,09-0,31%258,45K25/11 
 Qiagen NV49,0949,3048,90+0,19+0,39%199,45K25/11 
 Prosus ADR12,0312,0811,95+0,04+0,33%161,14K25/11 
 argenx ADR373,83380,54373,16-2,93-0,78%91,87K25/11 
 Core Laboratories20,9021,3420,79-0,09-0,43%75,07K25/11 
 Akzo Nobel ADR24,4024,4224,15+0,22+0,91%73,55K25/11 
 Allego US4,074,123,98-0,01-0,25%61,42K25/11 
 Koninklijke Ahold ADR29,170029,250029,1200+0,2600+0,90%41,57K25/11 
 Just Eat Takeaway.com NV4,364,394,35+0,08+1,87%40,86K25/11 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR8,1108,1217,865-0,070-0,86%601,12K25/11 
 Credicorp153,48154,99148,44-0,44-0,29%192,34K25/11 
 Intercorp Financial Services23,1924,1723,00-0,96-3,98%60,79K25/11 
 Aenza2,06002,16001,8510-0,0400-1,90%35,19K25/11 
 Cementos Pacasmayo ADR5,2505,3105,250+0,010+0,19%25,75K25/11 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00000,00000,00000,00000,00%031/10 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR28,8928,8928,32+1,12+4,03%51,74K25/11 
 D&L Industries ADR3,313,523,31+0,03+0,76%4,01K25/11 
 Jollibee Foods ADR17,08017,08017,080+0,280+1,67%0,17K25/11 
 BDO Unibank ADR23,3923,3923,39+0,47+2,05%0,14K25/11 
 Manila Water ADR8,838,838,83+2,06+30,43%0,10K25/11 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Universal Robina ADR22,7922,7922,79+0,00+0,00%023/11 
 Metropolitan Bank ADR16161600,00%026/07 
 Megaworld ADR7,77,77,7+0,0+0,00%023/11 
 Manila Electric ADR9,499,499,490,000,00%019/10 
 JG Summit ADR15151500,00%027/09 
 Globe Telecom ADR42,0042,0042,000,000,00%018/08 
 First Gen ADR6,386,506,31+0,00+0,00%012/07 
 DMCI ADR1,541,541,540,000,00%030/06 
 Bank the Philippine Islands ADR34,8134,8134,81+0,00+0,00%018/11 
 Ayala ADR10,610,610,60,00,00%007/11 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 
 Benguet B0,07900,07900,0790+0,0000+0,00%006/10 
 Robinsons Retail Holdings Inc10,0710,3410,07+0,00+0,00%011/11 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 CD Projekt7,687,907,60+0,03+0,35%18,32K25/11 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR12,8012,8012,800,000,00%016/06 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Galp Energa5,926,005,91+0,04+0,68%168,42K25/11 
 EDP Energias de Portugal ADR46,5646,7246,40-0,02-0,03%19,04K25/11 
 Jeronimo Martins SGPS SA ADR44,3844,3843,93+0,80+1,84%1,11K25/11 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Manchester United21,2122,9520,00+2,41+12,82%35,23M25/11 
 Profitable Develop0,001000,001000,000800,000000,00%32,49M25/11 
 Nsav0,00340,00390,0025-0,0005-12,82%19,78M25/11 
 SFLMaven0,00070,00090,0007-0,0001-12,50%13,97M25/11 
 Plandai Biotech0,0010,0010,0000,0000,00%12,28M25/11 
 CLARIVATE9,619,849,31-0,23-2,34%9,94M25/11 
 Vodafone Group ADR11,2711,3411,27+0,23+2,08%5,54M25/11 
 Farfetch A7,927,937,64+0,08+1,02%4,01M25/11 
 BP ADR35,2735,5035,12+0,29+0,83%3,51M25/11 
 TechnipFMC12,10012,18911,960-0,030-0,25%3,26M25/11 
 Lloyds Banking ADR2,2302,2302,190+0,080+3,72%3,09M25/11 
 Cazoo0,3000,3440,267+0,048+18,95%2,98M25/11 
 Barclays ADR7,8107,8407,740+0,110+1,43%2,84M25/11 
 AstraZeneca ADR66,1766,3465,72+0,05+0,08%1,86M25/11 
 CNH Industrial NV16,0716,1316,01-0,07-0,43%1,84M25/11 
 Rolls Royce Holdings plc1,091,091,08+0,04+3,81%1,71M25/11 
 HALEON ADR6,986,996,88+0,04+0,58%1,70M25/11 
 GSK plc DRC33,9934,0533,77+0,31+0,91%1,61M25/11 
 Reckitt Benckiser ADR14,4614,5214,42+0,11+0,73%1,61M25/11 
 Shell ADR56,8257,5456,78-0,01-0,02%1,50M25/11 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Cian ADR3,404,493,300,000,00%025/02 
 Novatek DRC38,350,037,60,00,00%002/03 
 Polyus DRC3,903,903,900,000,00%027/04 
 Rostelekom DRC4,044,034,000,000,00%001/03 
 PhosAgro OAO0,050,050,050,000,00%027/04 
 Lenta Ltd1,501,501,50+0,00+0,00%002/03 
 Surgutneftegaz ADR0,650,650,65+0,00+0,00%015/07 
 Tatneft ADR14,1514,1514,15+0,00+0,00%009/08 
 Novolipetsk Steel DRC14,3014,3014,30+0,00+0,00%002/08 
 Novatek DRC70,5070,5070,50+0,00+0,00%021/11 
 Mechel ADR2,2502,4202,2100,0000,00%025/02 
 Norilskiy Nikel ADR9,109,109,10+0,00+0,00%009/08 
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Globaltrans Inv0,880,880,880,000,00%003/03 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 JE Cleantech Holdings0,931,130,87+0,16+21,41%14,01M25/11 
 EUDA Health Holdings3,705,003,13+1,00+37,04%11,31M25/11 
 Grab Holdings2,963,002,87+0,01+0,34%5,96M25/11 
 Sea54,3255,7453,65-1,31-2,35%3,03M25/11 
 Eqonex0,1430,1600,110-0,006-3,84%1,28M25/11 
 Flex20,7921,0220,60+0,20+0,97%1,25M25/11 
 Bonanza Goldfields0,00180,00180,0017-0,0005-21,74%1,00M25/11 
 Lion Group Holding1,1401,3201,120-0,020-1,72%788,05K25/11 
 abrdn Asia Pacific Income2,4702,5002,470-0,025-1,00%547,46K25/11 
 YY A27,1127,7226,91-0,73-2,62%431,42K25/11 
 Maxeon Solar Technologies24,0524,3823,38+0,29+1,22%257,42K25/11 
 Grindrod Shipping25,8525,9025,66-0,02-0,08%242,49K25/11 
 Guardforce AI0,180,190,18-0,00-0,49%212,99K25/11 
 Catcha Investment10,03010,03010,010+0,020+0,20%121,42K25/11 
 Wave Life Sciences Ltd4,2404,3404,201+0,030+0,71%114,65K25/11 
 India Closed Fund16,1616,2016,00+0,02+0,12%108,06K25/11 
 Kulicke&Soffa47,0947,6446,96-0,72-1,51%104,17K25/11 
 Aslan Pharma ADR0,6000,6050,590+0,004+0,62%104,09K25/11 
 Templeton Dragon Closed Fund9,019,078,97-0,16-1,74%79,54K25/11 
 Genius0,470,490,43-0,01-2,44%74,96K25/11 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR6,326,336,24+0,17+2,76%3,38M25/11 
 Polestar Automotive Holding A8,008,257,78+0,13+1,65%2,58M25/11 
 Oatly Group AB1,601,661,580,000,00%2,08M25/11 
 Autoliv87,7888,1987,02+0,41+0,47%159,25K25/11 
 Atlas Copco AB12,6012,6212,50+0,07+0,56%156,91K25/11 
 Volvo ADR18,7218,7718,50+0,31+1,70%117,41K25/11 
 Telia ADR5,585,625,57+0,07+1,27%105,98K25/11 
 Svenska Handelsbanken PK4,964,974,91-0,04-0,80%101,65K25/11 
 Assa Abloy AB11,6611,7011,56-0,02-0,17%76,95K25/11 
 Evolution Gaming Group AB99,3499,6498,10+1,48+1,51%51,25K25/11 
 Olink Holding AB22,0322,5521,80-0,05-0,23%42,41K25/11 
 Swedish Match Ab Ord10,990010,990010,9100+0,0100+0,09%42,12K25/11 
 H&M ADR2,242,252,20+0,03+1,38%40,49K25/11 
 Tele2 AB4,6404,6404,535+0,190+4,27%36,41K25/11 
 Sandvik AB ADR18,6518,7118,50+0,03+0,16%35,59K25/11 
 Hexagon ADR11,6711,7111,56+0,10+0,82%25,25K25/11 
 Neonode4,2904,6504,110+0,010+0,23%25,12K25/11 
 Atlas Copco ADR11,3811,4011,33-0,01-0,09%15,15K25/11 
 Elekta ADR5,585,625,58+0,05+0,90%14,41K25/11 
 Swedbank AB16,0716,0815,93+0,08+0,50%13,25K25/11 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Credit Suisse ADR3,593,713,52-0,24-6,27%24,99M25/11 
 Transocean4,0604,1504,050-0,010-0,25%5,78M25/11 
 Amcor PLC12,0812,1812,060,000,00%3,20M25/11 
 ObsEva0,1810,1880,171+0,004+2,44%1,35M25/11 
 UBS Group18,5518,5618,37+0,09+0,49%1,20M25/11 
 STMicroelectronics ADR38,3738,7538,37-0,35-0,90%1,19M25/11 
 On Holding18,4718,6918,10-0,14-0,75%1,03M25/11 
 Novartis ADR87,7187,7986,85+0,42+0,48%971,32K25/11 
 TE Connectivity127,99128,61127,31+0,73+0,57%654,23K25/11 
 Chubb216,23216,59214,66+2,08+0,97%639,33K25/11 
 NLS Pharmaceutics AG0,8200,9100,750+0,100+13,89%637,67K25/11 
 Roche Holding ADR41,0841,2340,98+0,46+1,13%436,48K25/11 
 ABB ADR31,5431,6131,49+0,10+0,32%375,63K25/11 
 Alcon68,3268,4267,52+0,33+0,49%368,24K25/11 
 Lonza Group AG53,1753,3452,78+0,53+1,01%357,60K25/11 
 Crispr Therapeutics54,9955,0353,34-0,04-0,07%323,02K25/11 
 Logitech59,0859,5758,94+0,12+0,20%268,79K25/11 
 Garmin91,0891,5390,92+0,43+0,47%261,87K25/11 
 Quotient Ltd0,8000,9070,771-0,069-7,90%216,02K25/11 
 Sportradar11,0211,4710,83-0,01-0,09%215,40K25/11 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor81,4082,3781,40-0,57-0,70%5,91M25/11 
 United Microelectronics7,3207,5007,320-0,170-2,27%4,01M25/11 
 ASE Industrial ADR6,3806,5106,380-0,110-1,69%2,77M25/11 
 Himax7,067,157,01-0,10-1,40%267,28K25/11 
 Perfect Corp7,2107,7006,820-0,130-1,77%255,38K25/11 
 Chunghwa Telecom35,8736,0235,82+0,82+2,34%169,73K25/11 
 Gogoro3,4603,4803,250+0,160+4,85%88,80K25/11 
 Hon Hai Precision ADR6,386,406,35-0,01-0,16%51,04K25/11 
 Gogoro Wnt0,450,470,380,000,00%29,76K25/11 
 AU Optronics6,1306,2906,100-0,080-1,29%13,12K25/11 
 ChipMOS Tech21,5521,6921,42+0,14+0,65%5,10K25/11 
 Nocera1,311,421,30+0,01+0,77%4,62K25/11 
 Giga Media Ltd1,2401,2401,2400,0100,81%4,58K25/11 
 SemiLEDS2,572,602,56-0,02-0,77%0,97K25/11 
 Asia Pacific Wire & Cable1,3501,3601,335-0,010-0,74%0,88K25/11 
 Gorilla Tech9,8810,479,88-0,25-2,47%0,65K25/11 
 FIH Mobile ADR2,0002,0002,0000,0000,00%023/11 
 Kreido Biofuels2,5002,5002,5000,0000,00%019/04 
 Fubon Financial ADR99900,00%030/01 
 Cathay Financial ADR14141400,00%026/03 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Bangkok Bank ADR20,350020,730020,0950-0,0170-0,08%5,14K25/11 
 Kasikornbank OTC16,0016,2615,79+0,32+2,06%4,11K25/11 
 Advanced Info Service Public5,1605,1605,160-0,047-0,90%1,00K25/11 
 Airports Thailand ADR20,020,020,0+0,4+2,16%0,72K25/11 
 Univanich Palm Oil ADR0,20,20,20,00,00%029/06 
 Kasikornbank DRC4,414,414,41+0,00+0,00%027/01 
 IRPC ADR10101000,00%018/04 
 Indorama Ventures ADR11,4111,4111,41+0,00+0,00%007/11 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR171717+0+0,00%023/11 
 Bumrungrad Hospital DRC6,066,066,06+0,00+0,00%031/10 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR30,130,130,10,00,00%013/10 
 Advanced Info Service DRC4,704,704,70+0,00+0,00%017/10 
 TTW Public Company13,9413,9413,940,000,00%030/08 
 PTT Exploration & Production10,37010,37010,370+0,000+0,00%017/11 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri4,4804,5254,350+0,270+6,41%678,11K25/11 
 DMARKET Electronic Services Trading ADR0,690,700,680,000,00%353,61K25/11 
 Koc Holdings AS18,2418,3818,05+0,26+1,45%1,60K25/11 
 Arcelik ADR24,3124,3124,31+2,04+9,16%0,50K25/11 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Tav Havalimanlari Holding AS16,90016,90016,900+0,000+0,00%021/11 
 Turkiye Garanti Bankasi AS1,3801,4101,370+0,000+0,00%023/11 
 Turkiye Vakiflar Bankasi ADR3,1503,1503,1500,0000,00%023/11 
 Anadolu Efes ADR0,5580,5580,5580,0000,00%023/11 
 Ford Otomoti Sanayi ADR118,75118,75118,75+0,00+0,00%023/11 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR9,219,219,21+0,00+0,00%021/11 
 Tekfen ADR33300,00%029/11 
 THY ADR59,059,059,0+0,0+0,00%022/11 
 Turk Telekomunikasyon ADR1,71,71,7+0,0+0,00%022/11 
 Ulker Biskuvi Sanayi ADR161616+0+0,00%023/11 
 Akbank Turk Anonim Sirketi1,811,861,77+0,00+0,00%023/11 
Inscription via Google
ou
Inscription via Email