Dernière minute
0

ADR étrangers

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Harmony Gold Mining1,6301,6801,570+0,040+2,52%6,41M21/06 
 Gold Fields ADR3,5703,5903,530-0,040-1,11%3,07M21/06 
 AngloGold Ashanti ADR8,238,288,16+0,01+0,12%2,19M21/06 
 Sibanye Gold ADR2,792,842,74+0,02+0,72%2,10M21/06 
 Naspers ADR47,4448,5247,25-0,90-1,85%327,54K21/06 
 Net 1 UEPS8,638,848,62-0,17-1,93%235,75K21/06 
 Sasol ADR34,5434,9534,49-0,59-1,68%172,96K21/06 
 Sanlam Ltd PK10,82510,97010,520+0,200+1,88%142,62K21/06 
 Mix Telemats18,01018,67517,830-0,500-2,70%96,44K21/06 
 Woolworths Holdings Ltd PK4,074,113,98+0,04+0,99%35,37K21/06 
 DRDGOLD2,8202,8502,760+0,090+3,30%32,01K21/06 
 Shoprite Holdings Ltd PK16,7416,7416,50-0,11-0,65%27,21K21/06 
 Vodacom Group Ltd PK9,179,519,03-0,58-5,95%23,69K21/06 
 Impala Platinum Holdings Ltd PK1,5801,5901,550+0,020+1,28%16,38K21/06 
 Standard Bank Group Ltd PK14,0414,3413,84+0,05+0,36%12,52K21/06 
 MTN Group Ltd PK7,917,977,91-0,04-0,44%9,92K21/06 
 Nedbank Group Ltd18,91018,91018,700+0,016+0,09%9,54K21/06 
 Aspen Pharmacare ADR19,45019,45019,173+0,275+1,43%8,04K21/06 
 Life Healthcare Group Holdings7,627,627,29+0,18+2,42%7,70K21/06 
 Imperial Holdings Ltd PK14,7014,7714,55-0,05-0,34%5,62K21/06 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Deutsche Bank10,8911,0010,82-0,19-1,71%5,44M21/06 
 Trivago4,855,024,84-0,15-3,00%845,37K21/06 
 Affimed NV1,7251,9001,700-0,125-6,76%773,73K21/06 
 Bayer AG PK28,6029,0728,50-0,60-2,05%685,74K21/06 
 SAP ADR117,94119,04117,54-0,65-0,55%644,53K21/06 
 Infineon ADR27,5527,8527,38-0,67-2,37%358,96K21/06 
 Daimler ADR16,6816,8016,65-0,82-4,69%303,08K21/06 
 Volkswagen DRC34,4734,6134,26-0,82-2,31%257,02K21/06 
 BASF ADR24,1924,3624,12-0,51-2,04%214,24K21/06 
 Daimler67,090067,442566,8400-3,1800-4,53%198,17K21/06 
 ProSiebenSat1 Media AG6,796,846,77-0,08-1,16%194,52K21/06 
 Fresenius Medical Care ADR50,1850,7450,14-0,37-0,73%188,19K21/06 
 Adidas ADR110,11111,82109,89+0,44+0,40%162,75K21/06 
 Allianz ADR20,0720,2120,05-0,24-1,16%153,35K21/06 
 Siemens ADR66,5867,0966,40-1,02-1,51%119,48K21/06 
 Henkel AG & Co KGAA111,87112,05111,14-0,13-0,12%98,79K21/06 
 MorphoSys ADR30,2230,2429,57+0,04+0,13%91,94K21/06 
 Deutsche Post AG34,0634,1533,86-0,50-1,45%89,11K21/06 
 Deutsche Telekom ADR15,4615,5315,44-0,12-0,74%83,58K21/06 
 Commerzbank AG PK10,04010,1109,920-0,185-1,81%78,90K21/06 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Grupo Supervielle14,860015,780014,6700+1,1600+8,47%5,14M21/06 
 YPF Sociedad Anonima17,04018,09017,010+0,160+0,95%3,38M21/06 
 Grupo Financiero Galicia ADR41,170042,840040,8400+2,3800+6,14%2,99M21/06 
 Despegar.com22,5723,9822,31+0,32+1,44%1,50M21/06 
 Macro Bank72,0073,6569,59+6,63+10,14%1,16M21/06 
 Loma Negra ADR12,3613,4112,20+0,36+3,00%1,07M21/06 
 Pampa Energia ADR44,7047,6544,40+1,76+4,10%993,58K21/06 
 BBVA Banco Frances ADR15,3216,0014,70+1,64+11,99%990,40K21/06 
 Telecom Argentina ADR21,3823,2921,30+0,59+2,84%981,94K21/06 
 Central Puerto13,0014,3412,94+0,04+0,31%706,43K21/06 
 Transportadora Gas ADR15,71016,50015,640+1,040+7,09%649,04K21/06 
 MercadoLibre287,37301,65286,76-9,11-3,07%595,31K21/06 
 Cresud SACIF16,8717,3616,76+0,61+3,75%296,74K21/06 
 IRSA ADR19,3820,2619,00+1,01+5,50%151,53K21/06 
 Edenor ADR42,44047,00042,440+1,940+4,79%114,10K21/06 
 IRSA Propiedades ADR32,50033,99932,470+1,340+4,30%35,94K21/06 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 BHP Billiton Ltd ADR47,8848,1247,65+0,11+0,23%1,86M21/06 
 Tronox18,71019,79018,590-0,960-4,88%1,49M21/06 
 Mesoblast6,06006,65325,8910+0,5200+9,39%284,41K21/06 
 De Grey Mining0,140,140,14+0,01+7,69%246,28K21/06 
 Artemis Resources0,140,140,130,001,45%234,10K21/06 
 Liquefied Natural Gas Ltd0,42000,44000,4100+0,0261+6,63%230,82K21/06 
 Westpac Banking ADR21,33021,38021,200+0,130+0,61%220,71K21/06 
 Incitec Pivot ADR2,4902,6402,470-0,100-3,86%112,86K21/06 
 CSL73,0473,5172,27+1,31+1,83%93,14K21/06 
 Alumina Limited PK8,2308,3608,200+0,045+0,55%81,76K21/06 
 National Australia Bank ADR9,9910,049,88+0,06+0,60%78,85K21/06 
 Telstra Corporation ADR10,0410,1210,01-0,18-1,76%77,74K21/06 
 BHP Billiton Ltd23,730023,925023,7300-0,1550-0,65%75,20K21/06 
 Brambles ADR13,2013,5013,09-0,17-1,27%66,33K21/06 
 Immutep ADR2,34472,42002,2900-0,0153-0,65%54,15K21/06 
 South32 ADR13,7213,8713,71-0,01-0,07%48,79K21/06 
 QBE Insurance Group ADR7,127,207,08-0,07-0,97%47,67K21/06 
 MGC Pharma0,0520,0520,050+0,003+6,12%41,83K21/06 
 Liquefied Natural Gas Ltd PK1,64001,65001,6400+0,0650+4,13%36,00K21/06 
 Coca-Cola Amatil ADR6,636,636,50+0,03+0,45%32,98K21/06 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Wienerberger Baustoffindustrie4,8304,9304,770-0,100-2,03%56,08K21/06 
 Erste Group Bank AG PK20,4620,5020,29-0,08-0,37%16,30K21/06 
 OMV AG PK56,0056,0054,93+1,30+2,38%2,08K21/06 
 Raiffeisen Bank ADR7,997,997,98-0,03-0,37%1,56K21/06 
 Voestalpine AG PK9,629,999,62-0,79-7,59%1,53K21/06 
 Vienna Insurance ADR5,245,245,24-0,09-1,69%0,33K21/06 
 EVN ADR3,803,803,80+0,16+4,40%0,33K21/06 
 Telekom Austria AG PK16,6216,6216,62+0,27+1,65%0,23K21/06 
 Schoeller Bleckmann ADR12,9912,9912,99+1,32+11,31%021/05 
 Flughafen Wien ADR8,98,98,90,00,00%020/06 
 Erste Bank40,76040,76040,7600,0000,00%020/06 
 Palfinger ADR41,7941,7941,79-0,70-1,65%013/02 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR6,046,656,040,000,00%020/06 
 Mayr Melnhof Karton ADR33,0833,0833,08-1,60-4,61%020/06 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Wolford ADR3,543,543,54+0,00+0,00%008/06 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Anheuser Busch ADR97,2997,9897,11+0,49+0,51%1,31M21/06 
 Euronav9,809,859,60+0,10+1,03%717,87K21/06 
 Materialise NV12,8413,1212,74-0,30-2,28%46,11K21/06 
 Galapagos98,2899,2898,20-1,05-1,06%40,00K21/06 
 KBC Group SA38,0538,2137,79-0,19-0,48%28,90K21/06 
 Umicore ADR14,4214,4714,33+0,06+0,42%14,30K21/06 
 Tigenix41,2444,1340,98-0,29-0,69%5,18K21/06 
 ageas SA/NV50,6050,7150,34-0,09-0,18%3,82K21/06 
 Bpost ADR16,94016,94016,940-0,885-4,96%0,60K21/06 
 Solvay ADR12,67012,81012,670-0,280-2,16%0,56K21/06 
 SA D'Ieteren ADR20,5120,5120,51+0,08+0,39%0,54K21/06 
 Evs Broadcast ADR6,936,935,97+0,95+15,89%0,40K21/06 
 Proximus ADR4,704,704,70+0,01+0,21%0,30K21/06 
 UCB SA38,4538,6538,450,000,00%011/06 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR26,1126,1126,11+0,22+0,85%015/06 
 Ackermans Van Haaren ADR18,118,118,1+5,8+47,15%030/05 
 Agfa Gevaert ADR7,16007,16007,16000,00000,00%014/05 
 Thrombogenics6,97506,97506,9750+0,0000+0,00%011/06 
 Galapagos102,02102,02102,02+0,00+0,00%031/05 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Petroleo Brasileiro Petrobras ADR9,419,819,34-0,43-4,37%28,79M21/06 
 Ambev SA4,82004,93004,8100-0,0700-1,43%23,48M21/06 
 VALE12,58012,96012,555-0,410-3,16%22,50M21/06 
 Itau Unibanco10,4010,6510,32-0,19-1,79%14,31M21/06 
 Banco Bradesco6,817,066,75-0,26-3,68%11,91M21/06 
 Gerdau ADR3,693,883,67-0,19-4,90%8,95M21/06 
 Petroleo Brasileiro ADR Reptg 2 Pref8,0508,5208,020-0,540-6,29%6,07M21/06 
 Cielo SA4,204,454,19-0,03-0,59%2,69M21/06 
 National Steel2,0102,1052,000-0,120-5,63%2,07M21/06 
 BRF5,125,325,10-0,09-1,73%1,96M21/06 
 CEMIG PN ADR1,7301,7801,730-0,060-3,35%1,55M21/06 
 Sabesp ADR6,176,406,16-0,21-3,29%1,52M21/06 
 Telefonica Brasil ADR11,9512,2911,92-0,30-2,45%1,43M21/06 
 Braskem27,21027,53025,630+1,220+4,69%1,17M21/06 
 Banco Santander Brasil ADR7,788,037,74-0,29-3,59%1,03M21/06 
 Fibria Celulose ADR18,7818,9118,69+0,14+0,75%996,32K21/06 
 Azul17,8118,3617,60-0,64-3,47%974,34K21/06 
 Cosan Ltd7,737,947,69-0,19-2,40%903,64K21/06 
 TIM Participacoes17,04017,32016,880-0,280-1,62%737,47K21/06 
 Companhia de Distribuicao20,60021,52020,390+0,250+1,23%667,38K21/06 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 On4 Communications0,00310,00320,0029+0,0001+3,33%26,40M21/06 
 Sycamore Entmt Grp0,000500,000500,000400,000000,00%13,17M21/06 
 Yamana Gold2,9703,0402,960-0,040-1,33%12,82M21/06 
 Dalradian Resources1,08001,09301,0300+0,3850+55,40%8,92M21/06 
 Encana12,1912,3212,04-0,24-1,93%8,33M21/06 
 Canopy Growth35,96036,40033,600+1,860+5,45%7,55M21/06 
 Latteno Food Corp.0,000200,000200,000100,000000,00%7,43M21/06 
 Barrick Gold12,8512,9212,72+0,03+0,23%6,18M21/06 
 Valeant Pharmaceuticals24,7224,9724,31+0,08+0,32%5,39M21/06 
 Neptune Technologies3,7504,2703,720-0,700-15,73%4,72M21/06 
 Kinross Gold3,6903,7503,680-0,010-0,27%4,55M21/06 
 Aurora Cannabis7,87007,92007,4100+0,3600+4,79%4,42M21/06 
 BlackBerry11,7011,9011,64-0,20-1,68%4,29M21/06 
 Goldcorp13,4513,5513,40-0,15-1,10%6,00M21/06 
 Can Nat. Res.31,5431,8431,44-0,48-1,50%4,55M21/06 
 New Gold2,0202,1002,020-0,050-2,42%3,55M02:00:00 
 Suncor Energy39,2239,7939,19-0,65-1,63%4,04M21/06 
 Auxly Cannabis1,00851,04000,8630+0,1575+18,51%3,43M21/06 
 Solar Energy Initiat0,000200,000200,000200,000000,00%3,18M21/06 
 Cenovus Energy9,209,589,11-0,44-4,56%3,20M21/06 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Compania Cervecerias Unidas25,2525,5025,02+0,43+1,73%968,87K21/06 
 Sociedad Quimica y Minera47,7848,1447,25+0,37+0,78%832,10K21/06 
 GeoPark Ltd19,53020,98019,220-1,460-6,96%649,63K21/06 
 Enel Americas ADR9,389,529,25-0,07-0,74%577,87K21/06 
 LATAM Airlines ADR10,9911,4310,94-0,21-1,88%556,34K21/06 
 Enersis Chile5,08005,20005,0600-0,0500-0,97%543,69K21/06 
 Santander Chile ADR32,0032,1831,69+0,18+0,57%247,34K21/06 
 Banco De Chile94,2594,7493,61+0,22+0,23%27,58K21/06 
 Andina B24,6225,0224,62-0,28-1,12%23,90K21/06 
 Itau CorpBanca ADR15,1415,2914,99-0,20-1,30%17,94K21/06 
 Enel Generacion Chile ADR21,2321,5021,13-0,05-0,24%17,32K21/06 
 Vina Concha Y Toro41,4042,3141,24-0,11-0,27%12,56K21/06 
 Embotelladora Andina21,3021,3021,300,000,00%0,20K21/06 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 iQIYI38,8344,4637,80-5,37-12,15%57,28M21/06 
 Jd.Com Inc Adr40,8241,5940,41-0,86-2,06%14,42M21/06 
 Alibaba202,21206,00201,04-4,02-1,95%13,96M21/06 
 Bilibili16,4418,5416,00-2,10-11,33%13,20M21/06 
 SOGOU12,5313,6812,25-1,49-10,63%9,43M21/06 
 Vipshop11,37011,60011,2300,0000,00%5,45M21/06 
 Tencent ADR49,93050,75049,860-0,880-1,73%5,42M21/06 
 Ctrip.Com49,0049,6948,89-0,67-1,35%4,27M21/06 
 TAL Education39,37039,77038,560-0,410-1,03%4,00M21/06 
 Qudian Inc10,1910,379,96+0,21+2,10%3,72M21/06 
 ZTO Express Cayman19,6220,4019,46-0,73-3,59%3,37M21/06 
 Weibo Corp98,65103,6298,32-5,55-5,33%3,34M21/06 
 Baidu260,50265,60260,30-3,56-1,35%3,25M21/06 
 Momo Inc50,8852,1850,25-1,03-1,98%2,67M21/06 
 Huazhu47,1648,1846,52-0,96-2,00%2,04M21/06 
 Baozun Inc61,9564,8561,72-2,28-3,55%1,95M21/06 
 Yum China Holdings40,1840,5039,89+0,11+0,27%1,64M21/06 
 Jumei International Holding2,692,792,66-0,03-1,10%1,58M21/06 
 JinkoSolar14,1514,2813,33+1,06+8,10%1,48M21/06 
 Wyndham Hotels62,09062,50060,920+0,190+0,31%1,39M21/06 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 QIWI15,5316,3715,42-0,37-2,33%204,94K21/06 
 Prosafe2,61002,61002,6100+0,0000+0,00%013/06 
 Prosafe ADR2,2372,2382,2380,0000,00%019/06 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR19,3519,6618,68-0,40-2,03%2,01M21/06 
 Bakken Energy Corp0,0010,0010,0010,0000,00%1,18M21/06 
 BanColombia46,7446,9346,18+0,18+0,39%186,10K21/06 
 Grupo Aval8,108,258,10-0,13-1,58%38,88K21/06 
 Goff Corp0,000600,000600,00060-0,00010-14,29%2,98K21/06 
 Tecnoglass8,7538,7538,730+0,043+0,49%2,11K21/06 
 Cementos Argos ADR11,0011,0011,00+0,00+0,00%020/06 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR25,0025,0025,000,000,00%029/05 
 Interconnection Electric130,00130,00130,00+0,00+0,00%011/06 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 KT13,0813,6013,04-0,72-5,22%1,08M21/06 
 LG Display8,488,638,47-0,42-4,72%1,05M21/06 
 SK Telecom ADR23,8624,1723,810,000,00%391,56K21/06 
 KB Financial47,1147,9247,07-2,54-5,12%232,59K21/06 
 Korea Electric Power14,8014,9214,79-0,17-1,14%205,49K21/06 
 POSCO76,1077,1275,96-1,89-2,42%140,31K21/06 
 Shinhan39,4639,8939,43-1,26-3,09%96,49K21/06 
 Gravity Co62,35064,00060,290-1,210-1,90%27,03K21/06 
 Woori Bank44,01045,98043,945-2,400-5,17%17,29K21/06 
 Hanwha Q Cells Co6,0306,1006,000-0,070-1,15%16,32K21/06 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 S-Oil ADR39,0139,0139,010,000,00%020/06 
 KTG ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Webzen ADR7,517,517,51+0,00+0,00%011/06 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Novo Nordisk ADR46,4046,9246,23+0,75+1,64%2,10M21/06 
 Canamed4pets0,000300,000400,000250,000000,00%512,50K21/06 
 LiqTech International Inc0,74000,75000,7192-0,0092-1,23%196,82K21/06 
 Ascendis Pharma AS66,8167,9565,14-0,10-0,15%167,72K21/06 
 Carlsberg AS23,2123,3723,10+0,43+1,89%68,14K21/06 
 AP Moeller-Maersk AS7,097,177,07-0,03-0,35%53,18K21/06 
 Genmab AS15,5016,0015,32-0,35-2,21%39,57K21/06 
 DSV41,4441,5341,23-0,04-0,10%32,40K21/06 
 Danske Bank A/S ADR16,1116,1716,06-0,19-1,14%32,27K21/06 
 Vestas Wind Systems AS21,1721,2621,08-0,08-0,38%30,44K21/06 
 CHR Hansen Holding AS48,5549,3048,39-1,31-2,62%29,55K21/06 
 Novozymes AS50,1450,6049,93-0,39-0,77%11,60K21/06 
 Coloplast A9,789,849,73-0,01-0,05%10,01K21/06 
 Forward Pharma A S2,802,802,70-0,01-0,36%7,21K21/06 
 H Lundbeck AS73,38073,65073,140+0,320+0,44%1,61K21/06 
 DanDrit Biotech4,7504,7504,750+0,050+1,06%1,04K21/06 
 Bavarian Nordic ADR10,4710,4710,34+0,55+5,54%1,01K21/06 
 Torm A7,8007,8007,800-0,250-3,11%0,78K21/06 
 Iss ADR17,3317,5817,33-0,28-1,59%0,65K21/06 
 Zealand Pharma ADR14,5214,7814,52-0,25-1,69%0,50K21/06 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Amira Nature Fds2,362,422,31-0,06-2,48%184,93K21/06 
 Argentum 470,00540,00540,0041+0,0000+0,00%020/06 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR5,4605,5005,400-0,030-0,55%8,59M21/06 
 Grifols ADR22,3322,8822,17-0,57-2,49%2,25M21/06 
 Banco Bilbao ADR6,896,936,82-0,07-1,01%2,13M21/06 
 Telefonica ADR8,5508,5808,520-0,050-0,58%1,13M21/06 
 Ebro Foods ADR23,6523,6523,65+0,03+0,13%250,00K21/06 
 Caixabank ADR1,391,391,37-0,03-1,77%91,50K21/06 
 ACS Actividades Construccion ADR8,398,418,30+0,01+0,12%56,73K21/06 
 Indra Sistemas SA6,146,216,110,000,07%47,56K21/06 
 Red Electrica ADR10,35010,37010,280-0,020-0,19%44,24K21/06 
 Industria de Diseno Textil17,1417,3017,13+0,05+0,26%41,86K21/06 
 Repsol SA18,8419,1018,72-0,10-0,53%19,53K21/06 
 Gas Natural SDG ADR4,964,974,91-0,01-0,20%18,12K21/06 
 Amadeus IT Holding SA PK80,6580,8880,37-1,30-1,59%16,78K21/06 
 Iberdrola SA29,9930,0829,75-0,44-1,43%14,28K21/06 
 Ferrovial21,1321,1321,01-0,10-0,47%9,92K21/06 
 Enagas SA14,19014,26014,120-0,095-0,67%7,97K21/06 
 Promotora De Informaciones1,8601,9021,860-0,240-11,43%3,35K21/06 
 Banco debadell ADR3,233,233,23-0,08-2,30%1,00K21/06 
 Endesa ADR11,111,111,1-0,3-2,32%0,47K21/06 
 Siemens Gamesa ADR2,812,822,82+0,04+1,58%0,11K21/06 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR5,9105,9405,870-0,060-1,01%16,29M21/06 
 Sampo OYJ23,9424,0623,89-0,21-0,87%39,54K21/06 
 Kone Oyj ADR25,8325,8625,73-0,03-0,12%16,93K21/06 
 Stora Enso Oyj PK19,6019,7719,52-0,42-2,10%12,36K21/06 
 Kone Corporation51,900051,900051,9000+0,6500+1,27%9,86K21/06 
 UPM-Kymmene Corp35,2235,4535,11-1,00-2,76%5,47K21/06 
 Fortum ADR4,6304,6304,350+0,120+2,66%0,88K21/06 
 Neste37,7037,7037,700,000,00%0,58K21/06 
 Orion ADR15,4615,4615,24+0,00+0,00%012/06 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Outokumpu ADR3,323,323,32-0,04-1,19%001/06 
 Tieto ADR00000,00%030/11 
 Wartsila ADR4,024,023,950,000,00%019/06 
 Konecranes ADR8,1508,1508,150-0,224-2,67%014/05 
 Kesko ADR28,18028,18028,1800,0000,00%001/05 
 Amer Sports ADR15,91015,91015,9100,0000,00%020/06 
 Poyry6,66,66,60,00,00%025/05 
 Nokian Tyres ADR20,5820,5820,380,000,00%018/06 
 Metso Corporation8,268,268,260,000,00%020/06 
 Uponor16,9516,9516,950,000,00%012/04 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sanofi ADR39,0339,6438,97-0,41-1,04%7,38M21/06 
 Total ADR58,64059,04058,530-0,680-1,15%3,41M21/06 
 Criteo Sa32,9133,3032,03+0,26+0,80%2,06M21/06 
 DBV Technologies19,6520,1219,54-0,71-3,49%339,80K21/06 
 Talend60,5863,1759,99-2,17-3,46%320,64K21/06 
 Danone PK14,7614,8814,71-0,04-0,24%296,11K21/06 
 Carrefour SA PK3,433,473,35-0,03-0,87%288,81K21/06 
 Cellectis30,6530,9130,46-0,18-0,58%251,95K21/06 
 Orange ADR16,5716,6116,52-0,05-0,30%200,03K21/06 
 Schneider Electric SA16,48016,61016,420-0,200-1,20%198,38K21/06 
 BNP Paribas ADR30,87030,96030,700-0,120-0,39%181,72K21/06 
 EDAP3,2803,2803,150+0,090+2,82%155,19K21/06 
 Societe Generale ADR8,40508,44008,2900-0,0400-0,47%145,08K21/06 
 Capgemini ADR25,9726,2225,91-0,58-2,18%118,04K21/06 
 Sequans Communications2,1002,1142,060+0,010+0,48%115,30K21/06 
 Axa ADR24,7524,7924,56-0,09-0,36%115,22K21/06 
 Vinci ADR23,8224,0723,81-0,50-2,04%113,47K21/06 
 Electricite de France SA2,6902,7302,670+0,135+5,28%111,00K21/06 
 Veolia ADR21,65021,85021,510-0,835-3,71%80,17K21/06 
 Pernod Ricard SA PK32,4432,6632,35-0,39-1,19%75,62K21/06 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 DryShips5,786,294,91+0,61+11,80%4,85M21/06 
 Top Ships1,08001,14001,0600-0,0100-0,92%1,88M21/06 
 Aegean Marine Petroleum0,800,900,80-0,07-8,21%1,46M21/06 
 Diana Containerships1,73001,83001,5500+0,1100+6,79%1,09M21/06 
 FreeSeas0,00900,01380,0089-0,0005-5,26%983,40K21/06 
 Globus Maritime0,53950,58790,5201-0,0145-2,62%517,19K21/06 
 Pyxis Tankers Inc1,12001,19001,10000,00000,00%395,99K21/06 
 Diana Shipping4,8104,8504,7650,0000,00%296,28K21/06 
 Danaos1,6501,6501,500+0,150+10,00%249,17K21/06 
 Star Bulk Carriers13,890014,170713,8500-0,2400-1,70%223,39K21/06 
 Capital Product Partners3,0703,0903,0550,0000,00%198,70K21/06 
 Tsakos Energy Pref E25,12025,55025,100-0,290-1,14%144,03K21/06 
 Seanergy Maritime0,8490,8800,820-0,006-0,70%117,15K21/06 
 Tsakos Energy Navigation3,7103,7603,710-0,010-0,27%106,72K21/06 
 Paragon0,02200,02440,0170-0,0005-2,00%64,74K21/06 
 Tsakos Energy Navigation Pd Pref24,921525,150124,8210-0,1985-0,79%62,10K21/06 
 Eurobank Ergasias0,5340,5530,533+0,004+0,70%51,99K21/06 
 Alpha Bank0,5300,5480,530-0,000-0,02%34,44K21/06 
 Greek Org of Football Prognostics5,3325,4105,330-0,063-1,17%28,88K21/06 
 Euroseas1,6301,6301,504+0,080+5,16%28,04K21/06 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Melco Resorts & Entertainment29,6530,1529,61-0,50-1,66%1,57M21/06 
 China Mobile ADR43,7044,0843,69-0,41-0,93%934,04K21/06 
 China Unicom Hong Kong ADR12,4312,4512,35-0,15-1,19%522,20K21/06 
 Medical Care Tech0,000100,000100,00010-0,00010-50,00%500,00K21/06 
 Seaspan8,808,878,76-0,02-0,23%468,96K21/06 
 AIA ADR34,1534,5534,12-0,95-2,71%294,11K21/06 
 CK Hutchison ADR10,7510,8310,64-0,18-1,65%260,84K21/06 
 Geely Automobile2,78002,80002,7800-0,0700-2,46%198,16K21/06 
 Spi Energy0,380,410,36-0,01-2,75%96,81K21/06 
 Artificial Life Inc0,0110,0180,011-0,007-38,89%91,85K21/06 
 Hong Kong & China Gas Co1,9301,9701,910-0,020-1,03%90,69K21/06 
 Hutchison China MediTech30,4132,4930,30-0,74-2,38%88,94K21/06 
 China Cord Blood9,8009,9409,800-0,030-0,31%72,55K21/06 
 First Pacific Company2,5002,5802,500-0,060-2,34%72,32K21/06 
 Euro Tech4,8005,2504,800-0,400-7,69%57,72K21/06 
 Esprit Holdings0,5900,5950,590-0,020-3,28%33,50K21/06 
 Swire Pacific11,0711,1510,99+0,08+0,73%32,41K21/06 
 CLP Holdings10,3510,4110,03-0,01-0,05%30,54K21/06 
 Hang Lung Properties10,7610,9110,72-0,04-0,32%25,65K21/06 
 Seaspan Pref H25,01025,08024,990+0,017+0,07%24,77K21/06 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Magyar Telekom Plc7,257,327,21-0,04-0,55%7,02K21/06 
 MOL ADR4,44,44,40,00,00%5,34K21/06 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ICICI Bank ADR8,778,788,66+0,06+0,69%8,98M21/06 
 Infosys ADR18,2318,2818,16+0,07+0,39%3,73M21/06 
 Tata Motors ADR22,1922,4922,07-0,18-0,80%1,54M21/06 
 Wipro ADR4,754,784,64+0,01+0,21%880,41K21/06 
 Yatra Online6,356,666,00-0,82-11,44%876,60K21/06 
 HDFC Bank ADR105,19105,54104,51+0,01+0,01%523,30K21/06 
 Eros14,05014,85014,000-0,200-1,40%460,29K21/06 
 Vedanta Ltd13,2613,4213,21-0,15-1,12%432,90K21/06 
 Dr Reddys Labs34,2534,5334,11-0,45-1,30%403,34K21/06 
 MakeMyTrip37,3538,9037,00-1,05-2,73%202,56K21/06 
 WNS Holdings52,47053,02052,160-0,440-0,83%115,37K21/06 
 Sify2,0102,0401,970+0,010+0,50%31,87K21/06 
 Azure Power Global14,6514,9914,31+0,15+1,03%23,57K21/06 
 Rediff.com India0,15110,15110,1021+0,0489+47,85%1,83K21/06 
 Mahanagar Telephone Nigam PK0,3800,3800,380-0,050-11,63%0,39K21/06 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 UltraTech Cement ADR00000,00%030/11 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PT Telekomunikasi Indonesia B25,46026,00025,320-0,910-3,45%657,79K21/06 
 PT Bank Mandiri Persero TBK9,529,629,29+0,12+1,28%60,79K21/06 
 Astra Int9,609,619,36-0,32-3,23%36,51K21/06 
 Semen Persero11,0411,1710,98-0,60-5,15%23,04K21/06 
 Bank Rakyat10,3510,3910,11-0,24-2,22%22,38K21/06 
 Vale Indonesia0,27200,27200,2720+0,0070+2,64%17,00K21/06 
 PT XL Axiata Tbk ADR3,673,673,50+0,18+5,01%3,37K21/06 
 Bank Negara Indonesia ADR13,3613,3613,36+1,16+9,49%0,71K21/06 
 Bank Central Asia ADR38,125038,125038,1250-0,7000-1,80%0,71K21/06 
 PT Indofood Sukses Makmur TBK23,715023,715023,7150+0,0000+0,00%020/06 
 Aneka Tambang ADR5,225,225,220,357,19%011/05 
 Medco Energi ADR9,329,329,32+0,00+0,00%028/03 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR6,486,486,48+0,00+0,00%017/05 
 Telekomunikasi0,2110,2110,2110,0000,00%020/06 
 PT United Tractors46,7548,2446,750,000,00%019/06 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 PT Media Nusantara Citra TBK8,228,228,220,000,00%018/06 
 Astra Agro Lestari TBK4,224,224,220,000,00%014/05 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Weatherford3,213,403,17-0,14-4,18%16,82M21/06 
 Johnson Controls34,3335,2334,25-0,92-2,61%6,16M21/06 
 Amarin3,0003,2502,980-0,250-7,69%4,46M21/06 
 Endo Int9,309,519,27-0,13-1,38%4,34M21/06 
 Eaton76,3677,6476,15-1,58-2,03%4,23M21/06 
 Medtronic86,3086,8085,63+0,17+0,20%3,40M21/06 
 Seagate Technology58,4459,9357,83+0,36+0,62%2,71M21/06 
 Ingersoll-Rand89,8790,6789,55-1,03-1,13%2,06M21/06 
 Alkermes Plc43,6548,8043,63-7,71-15,01%2,03M21/06 
 Accenture160,03161,93159,63-1,74-1,08%2,03M21/06 
 Allergan172,49175,49171,89-2,70-1,54%1,25M21/06 
 Aptiv97,2899,0996,34-2,30-2,31%1,19M21/06 
 Horizon Pharma17,6317,8517,52-0,19-1,07%1,18M21/06 
 Nabriva Therapeutics3,834,353,72-0,51-11,75%1,03M21/06 
 Shire ADR162,40164,68161,48+1,79+1,11%977,15K21/06 
 Adient49,5749,6648,80-0,15-0,30%955,20K21/06 
 Perrigo75,3575,8274,55-0,51-0,67%911,18K21/06 
 AerCap Holdings NV54,2454,6454,11-0,31-0,57%892,88K21/06 
 Avadel Pharma6,717,576,64-0,83-11,01%721,88K21/06 
 Jazz Pharma180,13183,49179,00-3,05-1,67%690,73K21/06 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Teva ADR24,0124,6023,93-0,27-1,11%10,43M21/06 
 Ability4,554,682,21+2,39+110,65%9,02M21/06 
 Wix.Com Ltd105,65108,30105,20-1,95-1,81%1,33M21/06 
 SolarEdge Technologies Inc50,2552,1349,30-0,70-1,37%1,05M21/06 
 Check Point Software98,3399,8298,21-1,18-1,19%881,09K21/06 
 Cyberark Software63,6666,9763,20-2,86-4,30%686,36K21/06 
 OWC Pharma0,23480,24200,2323-0,0012-0,49%679,01K21/06 
 Nano Dimension2,422,772,35-0,23-8,68%637,42K21/06 
 Tower22,15022,58022,090-0,250-1,12%600,88K21/06 
 Mellanox86,8590,0085,60-1,50-1,70%567,47K21/06 
 Orbotech Ltd63,1163,2562,64+0,27+0,43%546,43K21/06 
 Galmed Pharma14,39014,70014,110+0,180+1,27%488,56K21/06 
 Ceragon3,7003,8003,670-0,100-2,63%388,17K21/06 
 BioLineRx0,9080,9700,900-0,053-5,47%342,84K21/06 
 Caesarstone16,70017,50016,650-0,700-4,02%342,64K21/06 
 Mazor57,4357,6356,18-0,06-0,10%296,71K21/06 
 Compugen Ltd3,803,953,70-0,15-3,80%295,75K21/06 
 Pluristem1,24001,27001,2300-0,0200-1,59%283,40K21/06 
 Kornit Digital Ltd18,4018,5517,80+0,30+1,66%274,47K21/06 
 InspireMD0,96001,02000,9500-0,0599-5,87%269,04K21/06 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ferrari NV140,90141,69140,00-2,31-1,61%368,16K21/06 
 ENI ADR35,1235,3135,03-0,83-2,31%212,78K21/06 
 Telecom Italia ADR7,6807,7207,650-0,190-2,41%190,23K21/06 
 Intesa Sanpaolo SpA PK17,85017,97017,770-0,290-1,60%178,71K21/06 
 ENEL Societa per Azioni5,4505,4505,390-0,070-1,27%54,96K21/06 
 Great Wall Bldrs0,00170,00280,0014+0,0001+6,25%54,73K21/06 
 Mediobanca ADR9,529,639,47-0,10-1,04%48,30K21/06 
 Telecom Italia A6,6506,7306,610-0,090-1,34%42,35K21/06 
 Terna Rete Elettrica Nazionale15,4115,6315,33-0,32-2,00%32,17K21/06 
 Atlantia SPA14,1614,2714,04-0,02-0,11%22,18K21/06 
 Luxottica ADR63,6063,7063,05-0,03-0,05%18,39K21/06 
 Prada Spa PK9,309,529,23-0,20-2,13%15,75K21/06 
 Saipem ADR8,43008,69008,4300-0,3700-4,20%12,07K21/06 
 Prysmian SPA13,2813,3613,06-0,59-4,22%12,03K21/06 
 Snam SpA8,078,127,95-0,16-1,88%6,67K21/06 
 Assicurazioni Generali ADR8,138,148,11-0,29-3,44%4,13K21/06 
 Leonardo ADR4,954,994,90-0,10-1,98%4,12K21/06 
 Natuzzi1,6601,6701,620+0,030+1,84%3,31K21/06 
 Yoox Net-A-Porter ADR44,550,544,50,10,20%1,90K21/06 
 Davide Campari-Milano SpA7,8508,0207,850-0,080-1,01%1,40K21/06 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Mitsubishi UFJ Financial ADR5,5705,6205,540-0,160-2,79%2,22M21/06 
 Takeda Pharma ADR20,2520,3820,19+0,49+2,45%1,14M21/06 
 Sumitomo Mitsui Financial ADR7,777,837,75-0,26-3,24%1,00M21/06 
 Sony ADR49,2249,6748,89-0,34-0,69%761,41K21/06 
 Honda Motor ADR30,6530,9030,53-0,38-1,22%513,98K21/06 
 Nintendo ADR41,2641,7941,25-0,49-1,17%284,57K21/06 
 Fanuc Corporation20,3020,4220,17+0,22+1,10%241,09K21/06 
 Mizuho Financial ADR3,3703,4003,360-0,060-1,75%234,51K21/06 
 SoftBank Group38,8039,1038,55+1,40+3,73%226,79K21/06 
 Nomura ADR4,8404,8604,820-0,080-1,63%209,61K21/06 
 Canon ADR33,0233,1332,92-0,23-0,69%208,42K21/06 
 Kubota ADR80,69081,54080,160-0,075-0,09%188,58K21/06 
 Kao ADR15,0015,3314,97-0,19-1,25%187,64K21/06 
 Toyota Motor ADR132,66133,59132,19-1,71-1,27%155,61K21/06 
 Line ADR39,880040,180039,6500+1,7800+4,67%146,06K21/06 
 Mitsubishi Estate Co17,87518,06217,810+0,135+0,76%119,57K21/06 
 Don Quijote Holdings Co12,4112,4212,31-0,19-1,51%117,35K21/06 
 Orix80,4081,0179,84-0,88-1,08%85,18K21/06 
 Shin-Etsu Chemical ADR22,5822,8822,45+0,17+0,74%79,92K21/06 
 Astellas Pharma Inc15,8416,0115,52-0,04-0,22%79,82K21/06 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Intelsat Sa19,56019,81018,670+0,240+1,24%5,54M21/06 
 Spotify Tech179,53182,18177,20+3,13+1,77%3,78M21/06 
 Globant SA56,0456,9954,52+3,22+6,10%3,12M21/06 
 Tenaris ADR34,65034,83034,540-0,470-1,34%2,37M21/06 
 ArcelorMittal ADR31,25031,48031,100-0,480-1,51%1,40M21/06 
 Orion Engineered Carbons33,1033,2032,60+0,10+0,30%562,65K21/06 
 Adecoagro SA8,508,968,48-0,07-0,82%452,82K21/06 
 Ternium35,8036,9935,78-0,65-1,78%398,18K21/06 
 Corporacion America Airports10,0510,699,90+0,04+0,40%371,49K21/06 
 MagnaChip10,4510,8510,40-0,40-3,69%200,30K21/06 
 Atento SA7,207,207,03+0,10+1,41%194,68K21/06 
 Ardagh Group16,5316,7016,45-0,19-1,14%92,48K21/06 
 Pacific Drilling0,280,300,17+0,11+62,08%85,63K21/06 
 Altisource Portfolio Solutions32,1832,3831,23+0,58+1,84%83,58K21/06 
 Millicom Int Cellular59,660059,660059,4000-0,4400-0,73%7,24K21/06 
 BM European Value ADR22,1622,1622,16+0,45+2,07%1,78K21/06 
 Aperam PK42,7343,4642,73-0,89-2,04%0,42K21/06 
 Aperam54,3554,3554,350,000,00%004/01 
 MIC SA DRC57,858,757,80,00,00%019/06 
 RTL ADR7,117,117,110,000,00%020/06 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Median Group0,00350,00350,0025+0,0002+6,06%17,00K21/06 
 Genting Berhad10,5110,8110,44+0,02+0,19%3,85K21/06 
 Tenaga Nasional Berhad14,91014,91014,010+0,400+2,76%1,40K21/06 
 Malayan Banking Berhad4,0404,0403,900-0,740-15,48%0,51K21/06 
 Sime Darby0,66000,66000,66000,00000,00%030/04 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR32,3232,3232,3231,321.000,00%028/03 
 Boustead ADR11100,00%016/12 
 Vitaxel0,30500,30500,30500,00000,00%015/06 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,80001,80001,8000+0,0000+0,00%013/06 
 Top Glove ADR10,9410,9410,94+0,00+0,00%020/06 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR6,186,636,17-0,15-2,37%11,19M21/06 
 America Movil ADR15,9916,1715,92-0,05-0,31%2,08M21/06 
 Grupo Televisa ADR17,5017,9917,47-0,75-4,11%1,32M21/06 
 Santander Mexico B ADR6,536,666,52-0,13-1,95%994,39K21/06 
 Fomento Economico Mexicano83,2983,6382,52+0,54+0,65%352,85K21/06 
 Vuela5,315,485,29-0,09-1,67%218,58K21/06 
 Aeroportuario del Centro Norte39,7539,8339,04+0,16+0,40%114,64K21/06 
 Coca Cola Femsa ADR55,6956,1555,01+0,82+1,49%109,64K21/06 
 GAP ADR91,5692,4490,63+0,08+0,09%79,33K21/06 
 Wal-Mart De Mexico25,8126,1025,23+0,38+1,49%57,42K21/06 
 Grupo Aeroportuario Sureste ADR158,48159,44156,60+0,12+0,08%35,94K21/06 
 Wal Mart Mexico2,55002,55002,5200+0,0100+0,39%30,52K21/06 
 Kimberly-Clark de Mexico7,627,897,57-0,13-1,68%25,69K21/06 
 Industrias Bachoco ADR55,6156,3053,74-0,44-0,79%21,39K21/06 
 Grupo Simec ADR8,718,718,70+0,08+0,93%1,53K21/06 
 Maxcom Telecom ADR0,260,260,260,000,00%1,26K21/06 
 America Movil ADR A15,8915,8915,84+0,10+0,60%1,15K21/06 
 Bimbo ADR7,637,637,40+0,43+5,97%0,45K21/06 
 Promotora Y165,87165,87165,87+0,94+0,57%0,00K21/06 
 Desarrolladora Homex0,0010,0010,0010,0000,00%014/06 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR25,5125,9025,45-0,61-2,34%1,30M21/06 
 Orkla ASA ADR9,0259,0708,970+0,030+0,33%51,87K21/06 
 Telenor ASA ADR20,4420,7920,41-0,31-1,49%42,03K21/06 
 DNB ASA ADR19,3319,3619,15+0,08+0,39%24,95K21/06 
 Norsk Hydro ASA ADR6,3806,4306,350-0,110-1,69%11,00K21/06 
 Yara International ASA20,8720,9520,82-0,16-0,76%4,88K21/06 
 Telenor20,46020,46520,460-0,190-0,92%1,04K21/06 
 Norwegian Finans11,051411,051411,0514+0,0000+0,00%023/05 
 Gjensidige Forsikring ADR15,6215,6215,620,000,00%018/06 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Petroleum Geo-Services ADR4,2904,2904,210+0,000+0,00%020/06 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Tomra Systems ADR21,2921,2921,290,000,00%020/06 
 Akastor ASA2,17002,17002,17000,00000,00%012/06 
 Marine Harvest20,223120,223120,22310,00000,00%020/06 
 Orkla8,90008,90008,90000,00000,00%020/06 
 Nordic Semiconductor ASA7,06407,06407,0514+0,0000+0,00%014/06 
 DNO International1,91001,91001,8860+0,0000+0,00%013/06 
 Hexagon Composites2,99003,07002,9900+0,0000+0,00%004/06 
 Equinor26,200026,200026,20000,00000,00%020/06 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Spark New Zealand ADR12,6612,8912,66-0,16-1,25%16,84K21/06 
 New Zealand Energy Corp0,02380,02420,0238-0,0050-17,49%16,01K21/06 
 Astika Holdings0,06000,06000,05100,00000,00%10,00K21/06 
 Spark New Zealand2,48002,52702,4800-0,1300-4,98%3,26K21/06 
 Fletcher Building Ltd PK9,339,339,330,000,00%018/06 
 Summerset Group3,33,33,30,00,00%007/06 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Wright Medical Group27,1127,2026,04-0,13-0,48%6,63M21/06 
 VEON2,2802,3052,230-0,030-1,30%3,32M21/06 
 NXP112,84113,99112,25-0,08-0,07%3,30M21/06 
 Royal Dutch Shell ADR66,4366,9366,36-0,63-0,94%2,84M21/06 
 ING ADR14,4814,5614,36-0,16-1,09%2,35M21/06 
 Yandex35,3636,2535,23-0,78-2,16%2,04M21/06 
 Aegon ADR6,026,096,02-0,16-2,59%1,78M21/06 
 Constellium Nv11,0511,9511,05-0,85-7,14%1,60M21/06 
 Royal Dutch Shell B ADR70,0270,4169,89-0,62-0,88%1,19M21/06 
 Unilever NV ADR54,42054,73054,290+0,040+0,07%1,06M21/06 
 ASML ADR204,24206,95203,52-1,26-0,61%893,37K21/06 
 International NV7,207,487,18-0,31-4,13%864,51K21/06 
 Interxion Holding NV65,0565,6863,92+1,08+1,69%771,54K21/06 
 Qiagen NV36,2136,4636,11-0,22-0,60%809,37K21/06 
 Koninklijke Philips ADR41,7241,9341,54-0,07-0,17%468,26K21/06 
 Core Laboratories120,91124,79120,81-4,13-3,30%345,39K21/06 
 Playa Hotels & Resorts10,8710,9210,48+0,12+1,12%263,15K21/06 
 Uniqure NV39,5040,8939,36-0,44-1,10%242,49K21/06 
 Cimpress NV149,59152,09149,04-0,55-0,37%144,31K21/06 
 Koninklijke ADR2,7102,7202,690+0,005+0,18%114,08K21/06 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR14,7214,8014,18+0,27+1,87%1,16M21/06 
 Grana y Montero3,103,123,050,000,00%10,86K21/06 
 Goldsands Dev Co0,00070,00070,00070,00000,00%1,00K21/06 
 Cementos Pacasmayo11,80011,86011,8000,0000,00%020/06 
 Dana Resources0,000400,000400,000400,000000,00%020/06 
 Fossal ADR0,2500,2500,250+0,000+0,00%011/05 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR21,9322,7621,82-1,12-4,86%269,55K21/06 
 D&L Industries ADR4,904,904,40-0,14-2,78%3,36K21/06 
 Alliance Global Group Inc11,3611,3611,16-0,01-0,11%1,55K21/06 
 BDO Unibank ADR24,6524,6524,00+1,13+4,80%0,55K21/06 
 San Miguel ADR25,6325,6325,63-0,22-0,85%0,39K21/06 
 Energy Development Corp9,609,609,60-0,78-7,51%0,10K21/06 
 Universal Robina ADR23,4523,4523,450,000,00%005/06 
 Megaworld ADR16,916,916,90,00,00%019/06 
 Manila Electric ADR13,0013,0012,96+0,96+7,97%002/05 
 JG Summit ADR262626313,04%015/10 
 Jollibee Foods ADR21,30021,30021,3000,0000,00%015/06 
 Globe Telecom ADR31,6831,6831,68+0,00+0,00%012/06 
 First Gen ADR6,196,196,190,000,00%012/04 
 DMCI ADR2,412,412,41-2,11-46,68%018/04 
 Cebu Air ADR9,409,409,40+0,00+0,00%022/03 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR16,916,916,90,00,00%018/06 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR14,9414,9414,940,725,06%002/02 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Agora Holdings0,2430,2450,223+0,008+3,36%3,30K21/06 
 Powszechna Kasa ADR13,6113,6113,610,000,00%029/01 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR12,2612,2612,260,000,00%004/06 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK6,076,076,070,000,00%021/05 
 Eurocash SA6,606,606,600,000,00%013/06 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Galp Energa9,029,058,97+0,04+0,39%22,56K21/06 
 EDP Energias de Portugal ADR39,0939,0938,91-0,09-0,23%2,80K21/06 
 Pharol SGPS ADR0,2620,2620,2240,0000,00%1,45K21/06 
 Jeronimo Martins SGPS SA ADR30,0130,6030,01+0,55+1,87%1,11K21/06 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ensco PLC5,986,185,92-0,27-4,32%16,94M21/06 
 Fiat19,1619,8419,11-1,20-5,89%11,67M21/06 
 Noble Corporation5,215,395,17-0,31-5,62%6,43M21/06 
 Lloyds Banking ADR3,2803,3003,2500,0000,00%6,10M21/06 
 AstraZeneca ADR35,1535,6634,92-0,98-2,71%5,35M21/06 
 BP ADR44,1644,6344,12-0,60-1,34%5,02M21/06 
 TechnipFMC30,7631,0430,59-0,49-1,57%4,77M21/06 
 Axovant Sciences2,672,892,65-0,15-5,32%3,13M21/06 
 Venator Materials16,2516,7116,16-0,05-0,31%2,98M21/06 
 IGT24,7624,9324,55-0,03-0,12%2,89M21/06 
 Carnival62,4063,4962,18-0,60-0,95%2,83M21/06 
 Vodafone Group ADR24,4724,5724,41-0,12-0,49%2,49M21/06 
 Mallinckrodt19,4420,0919,31-0,75-3,71%2,47M21/06 
 Liberty Global C28,3228,4428,11-0,16-0,56%2,35M21/06 
 British American Tobacco ADR50,5050,9050,42+0,66+1,32%2,34M21/06 
 Rio Tinto ADR54,7255,0054,52-0,35-0,64%2,22M21/06 
 Mylan38,6339,0238,33-0,24-0,62%2,09M21/06 
 Rowan14,1014,7314,03-0,64-4,34%1,82M21/06 
 Michael Kors67,2768,6067,13-0,72-1,06%1,76M21/06 
 GlaxoSmithKline ADR40,8140,9340,66-0,22-0,54%1,75M21/06 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Gazprom4,1704,2664,155-0,059-1,40%8,22M21/06 
 Sberbank13,37513,75013,090-0,135-1,00%5,72M21/06 
 Mobil’nye Telesistemy ADR8,698,898,62-0,10-1,14%4,43M21/06 
 Rosneft6,1366,1506,014+0,056+0,92%3,15M21/06 
 RusHydro ADR1,00401,00400,9900+0,0140+1,41%2,67M21/06 
 JSC MMC Norilsk Nickel ADR17,6517,7517,52+0,14+0,80%1,76M21/06 
 Amur Minerals4,9525,1004,600-0,118-2,49%1,45M21/06 
 JSC VTB Bank DRC1,4581,4721,442+0,008+0,55%1,07M21/06 
 Surgutneftegaz ADR4,504,524,48-0,05-1,01%1,01M21/06 
 Lukoil DRC65,0665,3064,50+0,26+0,40%921,96K21/06 
 Lenta Ltd5,895,925,74+0,16+2,79%677,54K21/06 
 Gazprom4,2104,2104,150-0,040-0,94%649,65K21/06 
 X5 Retail Group27,92028,18027,120+0,800+2,95%539,52K21/06 
 Magnit DRC16,7517,0716,64-0,08-0,45%486,88K21/06 
 MegaFon DRC8,458,538,30+0,06+0,66%453,38K21/06 
 Surgutneftegaz OAO4,975,024,95-0,03-0,50%339,92K21/06 
 Severstal DRC15,1115,2414,85+0,11+0,73%245,17K21/06 
 Tatneft ADR62,8262,9861,70+0,72+1,16%244,60K21/06 
 PhosAgro OAO12,82012,91012,700+0,170+1,34%238,78K21/06 
 AFK Sistem DRC2,973,052,93-0,05-1,72%237,29K21/06 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Flex14,5014,5814,26+0,18+1,26%7,77M21/06 
 Sea14,8215,1514,65-0,31-2,05%2,46M21/06 
 Wave Life Sciences Ltd35,4338,9034,74-2,78-7,26%673,44K21/06 
 Kulicke&Soffa24,0024,1723,71+0,38+1,61%535,90K21/06 
 China Yuchai22,7722,9722,27-0,15-0,65%251,29K21/06 
 Singapore Telecommunications PK23,22523,66023,200-0,095-0,41%78,74K21/06 
 Volitionrx Ltd2,2202,3342,210+0,050+2,30%55,51K02:00:00 
 United Overseas Bank ADR38,9239,4138,70-0,43-1,09%29,12K21/06 
 Aslan Pharma ADR8,459,018,37-0,45-5,06%28,29K21/06 
 DBS Group Holdings ADR79,6879,9079,12-0,14-0,18%27,25K21/06 
 Overseas Chinese Banking ADR17,5717,6617,140,000,00%13,42K21/06 
 Kenon Holdings15,3315,5415,13-0,24-1,57%3,52K21/06 
 City Developments8,058,238,05-0,16-1,95%2,70K21/06 
 CapitaLand4,6904,7804,690-0,210-4,29%1,25K21/06 
 Singapore Exchange ADR79,1779,1779,07+0,67+0,85%1,22K21/06 
 Genting Singapore ADR44,3445,1044,34-2,23-4,79%0,90K21/06 
 Keppel Corporation10,3810,4110,38-0,12-1,14%0,79K21/06 
 Singapore Airlines15,96015,96015,960-0,460-2,80%0,51K21/06 
 Wilmar International22,2822,2822,28-1,89-7,82%0,38K21/06 
 Olam International ADR30,52030,52030,520-3,953-11,47%0,29K21/06 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR7,717,787,67-0,23-2,90%4,69M21/06 
 Autoliv151,86154,62151,39-4,20-2,69%486,88K21/06 
 Nordea Bank AB ADR9,579,609,51-0,15-1,49%113,74K21/06 
 Svenska Handelsbanken PK5,425,445,37-0,02-0,28%87,75K21/06 
 Hennes & Mauritz AB3,073,073,040,000,00%72,87K21/06 
 Assa Abloy AB10,4610,5110,42-0,21-1,97%67,18K21/06 
 Neonode0,3600,3780,350-0,001-0,36%52,86K21/06 
 Atlas Copco AB41,1241,5040,66-1,63-3,81%50,79K21/06 
 Svenska Cellulosa AB10,7310,8210,73-0,12-1,11%47,32K21/06 
 Swedbank AB21,2621,3021,18-0,17-0,77%21,01K21/06 
 Sandvik AB ADR17,2317,3717,21-0,50-2,79%20,76K21/06 
 Telia ADR9,299,339,27-0,12-1,28%17,75K21/06 
 NetEnt ADR11,03011,21010,717-0,180-1,61%16,01K21/06 
 Alfa-Laval ADR24,1724,2724,04-0,34-1,39%14,79K21/06 
 Swedish Match Ab Ord24,025024,400024,0000+0,1250+0,52%14,45K21/06 
 Volvo ADR15,9215,9815,86-0,33-2,00%13,91K21/06 
 AB SKF18,6118,6718,53-0,38-2,00%7,13K21/06 
 Skandinaviska Enskilda Banken ADR9,429,429,16-0,11-1,15%4,79K21/06 
 Atlas Copco ADR47,5048,0038,96+4,53+10,54%3,85K21/06 
 AB Electrolux46,8946,9446,70-0,58-1,22%3,72K21/06 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Transocean11,9412,3711,87-0,56-4,48%12,65M21/06 
 STMicroelectronics ADR23,7724,0123,54-0,51-2,10%4,47M21/06 
 Chubb124,94126,43124,67-1,04-0,83%2,33M21/06 
 Credit Suisse ADR15,0215,1414,99-0,18-1,18%2,01M21/06 
 TE Connectivity95,5096,9295,27-1,14-1,18%1,88M21/06 
 ABB ADR22,0922,2922,04-0,38-1,69%1,48M21/06 
 UBS Group15,1915,2615,14-0,12-0,78%1,22M21/06 
 Roche Holding ADR27,0927,3527,080,000,00%1,10M21/06 
 Novartis ADR73,9874,8073,87-0,25-0,34%1,10M21/06 
 Crispr Therapeutics65,1466,7263,03-0,12-0,18%982,63K21/06 
 Luxoft Holding35,5536,0534,80-0,30-0,84%739,43K21/06 
 Garmin Ltd60,1261,3560,02-1,32-2,15%735,73K21/06 
 Lonza Group AG27,1727,3327,00+0,05+0,17%509,56K21/06 
 Ferguson ADR7,938,057,86-0,12-1,49%450,28K21/06 
 Nestle ADR74,0775,0174,04-0,62-0,83%400,94K21/06 
 ObsEva14,9315,0914,01+0,63+4,41%384,20K21/06 
 Compagnie Financiere Richemont8,6508,7308,620-0,115-1,31%216,79K21/06 
 Logitech44,0044,4243,95-0,42-0,95%145,68K21/06 
 Glencore ADR9,8109,8759,780-0,055-0,56%136,25K21/06 
 Julius Baer Group11,6711,7011,61-0,03-0,26%134,35K21/06 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor37,6238,0137,55-0,73-1,90%9,25M21/06 
 Himax7,6607,9107,560-0,110-1,42%1,65M21/06 
 United Microelectronics2,9002,9502,900-0,090-3,01%553,93K21/06 
 Silicon Motion53,6554,0952,93-0,47-0,87%512,56K21/06 
 AU Optronics4,2304,3104,220-0,180-4,08%432,55K21/06 
 ASE Industrial4,664,724,65-0,04-0,85%398,18K21/06 
 SemiLEDS3,42833,72003,2300-0,2217-6,07%202,12K21/06 
 Chunghwa Telecom35,7736,0135,76-0,42-1,16%80,85K21/06 
 ChipMOS Tech14,8914,9614,60+0,38+2,62%61,47K21/06 
 Giga Media Ltd2,9603,0802,960-0,150-4,82%24,70K21/06 
 Asia Pacific Wire & Cable2,5502,5502,5000,0000,00%4,50K21/06 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Fabrinet36,9737,2836,60-0,04-0,11%197,16K21/06 
 KASIKORNBANK Public Co24,3724,7824,34-0,63-2,52%15,97K21/06 
 Airports Thailand ADR19,920,419,9-0,7-3,58%5,29K21/06 
 Advanced Info Service Public5,6595,7005,659-0,101-1,75%0,58K21/06 
 Thai Beverage ADR55,7655,7655,76-2,32-3,99%0,50K21/06 
 Siam Cement ADR12,6612,6612,54-0,23-1,78%0,49K21/06 
 Charoen Pokphand Foods plc2,9002,9002,900-0,030-1,02%0,15K21/06 
 PTT Exploration & Production7,0107,0107,010+0,300+4,47%0,14K21/06 
 Berli Jucker ADR19,219,219,2+7,2+60,00%003/05 
 Banpu ADR13131300,00%012/06 
 BTS ADR26,626,626,6-0,00,00%020/06 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 Bank Ayudhya ADR32,0332,0332,03-0,70-2,14%012/04 
 BEC World ADR5,385,385,380,8819,56%018/10 
 Bangkok Dusit Medical ADR25,525,525,5-0,1-0,39%016/01 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Siam Commercial Bank ADR15,616,115,60,00,00%020/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%021/05 
 Krung Thai Bank Public Co11,0611,0611,060,000,00%008/06 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri6,176,296,16+0,02+0,33%967,12K21/06 
 Turkiye Garanti Bankasi AS1,7851,8001,780+0,025+1,42%100,96K21/06 
 Akbank Turk Anonim Sirketi3,053,063,03+0,02+0,66%79,43K21/06 
 Turk Telekomunikasyon ADR2,12,12,10,01,45%30,62K21/06 
 Koc Holdings AS15,1615,1815,07+0,28+1,85%9,84K21/06 
 Arcelik ADR17,4317,4317,00+0,43+2,53%5,16K21/06 
 Tav Havalimanlari Holding AS19,15019,15019,150+0,570+3,07%0,65K21/06 
 Anadolu Efes ADR0,9300,9300,930+0,009+0,96%0,18K21/06 
 Ford Otomoti Sanayi ADR68,2168,2168,21+0,50+0,74%0,10K21/06 
 Tekfen ADR777-2-22,22%023/05 
 Turk Hava Yollari AO ADR25,925,925,90,00,00%018/06 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Eregli Demir Celik ADR12,4712,4712,47-1,08-7,97%029/05 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Coca-Cola Icecek ADR6,706,706,70+0,00+0,00%020/06 
 Turkiye Vakiflar Bankasi ADR10,16010,68010,1600,0000,00%020/06 
 Turkiye Halk Bankasi AS3,2103,2103,160+0,000+0,00%020/06 
 Koza Altin Islemeleri A S5,31008,00005,31000,00000,00%028/03 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
Inscription via Google
ou
Inscription via mail