Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.

Aucun résultat ne correspond à votre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 0

ADR étrangers

 
Un ADR (Certificat de dépôt américain) est un certificat émis par une banque américaine. Ce certificat représente un certain nombre de participations d’une entreprise non-américaine cotée en bourse sur les marchés financiers américains. Les ADR sont achetés et vendus sur les marchés américains comme de simples actions.
ADR étrangers  

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle liste de suivi Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

_fpb_save Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 AngloGold Ashanti ADR12,4812,5612,08+0,37+3,06%4,52M18/12 
 Sibanye Gold ADR2,692,722,68+0,08+3,07%4,50M18/12 
 Gold Fields ADR3,3703,4103,290+0,060+1,81%3,32M18/12 
 Harmony Gold Mining1,6901,7301,650+0,020+1,20%2,65M18/12 
 Naspers ADR39,1939,6838,78+0,64+1,65%359,64K18/12 
 Net 1 UEPS4,544,654,480,000,00%447,18K18/12 
 Sasol ADR28,0028,5727,92-0,70-2,44%192,96K18/12 
 Mix Telemats15,48016,04015,420-0,190-1,21%148,08K18/12 
 Woolworths Holdings Ltd PK3,653,713,65+0,05+1,39%133,76K18/12 
 Aspen Pharmacare ADR9,3159,4009,190+0,525+5,97%123,93K18/12 
 Vodacom Group Ltd PK8,528,578,43+0,07+0,77%84,41K18/12 
 Sanlam Ltd PK10,47510,76010,350+0,075+0,72%54,48K18/12 
 Impala Platinum Holdings Ltd PK2,5892,6102,540+0,149+6,11%49,88K18/12 
 Life Healthcare Group Holdings6,646,946,63-0,08-1,19%47,82K18/12 
 Standard Bank Group Ltd PK11,7412,0811,70-0,11-0,89%45,68K18/12 
 Imperial Holdings Ltd PK4,464,484,24+0,12+2,82%44,74K18/12 
 DRDGOLD ADR2,0602,1302,040-0,020-0,96%40,29K18/12 
 Shoprite Holdings Ltd PK12,8712,9812,81-0,10-0,77%38,75K18/12 
 MTN Group Ltd PK5,825,875,78-0,03-0,43%34,54K18/12 
 Nedbank Group Ltd18,06018,07017,800+0,020+0,11%17,37K18/12 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Deutsche Bank8,698,838,62+0,09+1,05%4,68M18/12 
 Affimed NV3,1203,2702,930-0,100-3,11%1,24M18/12 
 Bayer AG PK17,9618,1717,850,000,00%853,93K18/12 
 SAP ADR100,08100,5799,69+0,46+0,46%724,78K18/12 
 BASF ADR16,9017,1016,80+0,30+1,81%721,33K18/12 
 Daimler ADR13,4013,5513,30+0,11+0,79%608,30K18/12 
 Infineon ADR20,0920,3219,96+0,36+1,80%419,50K18/12 
 Allianz ADR19,8220,0319,76+0,06+0,31%374,82K18/12 
 Fresenius Medical Care ADR33,4233,7633,39-0,19-0,57%358,69K18/12 
 Siemens ADR56,8857,4156,72+0,64+1,14%343,82K18/12 
 Deutsche Post AG28,7129,0028,62+0,86+3,07%285,50K18/12 
 Continental AG PK14,0614,2113,99+0,38+2,78%277,35K18/12 
 Brenntag ADR8,558,568,46+0,17+2,03%258,98K18/12 
 ProSiebenSat1 Media AG4,394,434,36+0,03+0,69%245,40K18/12 
 Commerzbank AG PK7,1307,2207,060-0,010-0,14%235,01K18/12 
 Deutsche Boerse ADR11,6411,6711,59-0,12-1,02%205,39K18/12 
 EON SE10,1410,1810,05+0,09+0,85%198,38K18/12 
 Trivago6,036,195,88-0,02-0,33%192,82K18/12 
 HeidelbergCement ADR12,2712,4212,19+0,16+1,32%174,45K18/12 
 Fresenius ADR11,59011,83011,560-0,250-2,11%172,00K18/12 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 YPF Sociedad Anonima13,33013,69013,120-0,330-2,42%1,18M18/12 
 Grupo Financiero Galicia ADR26,160026,770025,5100+0,7400+2,91%897,97K18/12 
 BBVA Banco Frances ADR10,9011,0010,66+0,27+2,54%714,13K18/12 
 Transportadora Gas ADR15,20015,31014,550+0,150+1,00%465,32K18/12 
 MercadoLibre310,83320,16307,42+0,34+0,11%454,89K18/12 
 Macro Bank39,8440,0938,18+1,50+3,91%394,90K18/12 
 Grupo Supervielle8,03008,24507,9500+0,0800+1,01%330,77K18/12 
 Central Puerto8,748,878,43+0,05+0,58%260,14K18/12 
 Despegar.com13,7913,9813,48-0,02-0,14%178,84K18/12 
 Telecom Argentina ADR15,8316,1615,54+0,13+0,83%134,63K18/12 
 Loma Negra ADR9,9310,239,78+0,05+0,51%131,98K18/12 
 Pampa Energia ADR32,6033,2431,69+0,04+0,12%119,50K18/12 
 Cresud SACIF11,7311,9011,55+0,03+0,26%78,31K18/12 
 IRSA ADR12,5312,9712,49-0,06-0,48%48,12K18/12 
 Edenor ADR26,15026,70026,060-0,240-0,91%15,30K18/12 
 IRSA Propiedades ADR18,10019,01017,810-0,200-1,09%7,69K18/12 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Propanc Biopharma0,03500,03500,0120+0,0220+169,23%19,90M18/12 
 BHP Billiton Ltd ADR47,4248,1847,18+0,43+0,92%5,47M18/12 
 BHP Billiton Ltd23,700024,087523,7000-0,1500-0,63%2,30M18/12 
 Tronox7,4407,6807,330+0,140+1,92%1,52M18/12 
 National Australia Bank ADR8,338,398,29-0,05-0,60%553,54K18/12 
 Westpac Banking ADR17,39017,62017,355-0,060-0,34%531,82K18/12 
 Naked Brand1,0101,1100,921+0,079+8,49%367,93K18/12 
 QBE Insurance Group ADR7,137,257,11-0,08-1,11%308,37K18/12 
 Coca-Cola Amatil ADR5,845,905,84-0,13-2,10%245,37K18/12 
 AU & NZ Banking Group17,0317,1116,91-0,22-1,25%232,71K18/12 
 MGC Pharma0,0290,0300,0270,0000,00%222,00K18/12 
 Incitec Pivot ADR2,4002,5502,380+0,005+0,21%217,04K18/12 
 Genetic Technologies0,6600,8000,553-0,040-5,73%215,98K18/12 
 OceanaGold3,18003,19002,9996+0,1776+5,92%209,82K18/12 
 Sonic Healthcare ADR15,3515,7615,20-0,63-3,94%150,49K18/12 
 Telstra Corporation ADR10,3610,4410,33+0,13+1,22%139,31K18/12 
 Brambles ADR14,3314,4514,28+0,05+0,35%128,85K18/12 
 Fortescue Metals ADR5,9606,0305,920+0,020+0,34%108,43K18/12 
 Amcor37,8938,2537,76+0,24+0,64%103,10K18/12 
 Alumina Limited PK6,3106,4006,230-0,015-0,24%96,05K18/12 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Erste Group Bank AG PK18,4918,5718,30+0,50+2,78%99,74K18/12 
 Wienerberger Baustoffindustrie4,3004,3474,260+0,190+4,62%18,99K18/12 
 OMV AG PK45,5745,9044,68-1,04-2,23%18,94K18/12 
 Voestalpine AG PK6,206,205,86+0,22+3,59%3,01K18/12 
 Verbund ADR8,898,898,89+0,06+0,68%0,38K18/12 
 Erste Bank36,25036,25036,1900,0000,00%017/12 
 Palfinger ADR30,2830,2830,28+0,34+1,14%019/11 
 Raiffeisen Bank ADR6,796,806,750,000,00%017/12 
 Schoeller Bleckmann ADR7,227,227,22-1,13-13,53%006/12 
 Flughafen Wien ADR9,09,09,00,00,00%017/12 
 Vienna Insurance ADR4,564,564,560,000,00%017/12 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Mayr Melnhof Karton ADR33,1033,1033,10+2,69+8,85%019/11 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR2,802,842,800,000,00%017/12 
 Andritz ADR9,739,739,73-0,42-4,14%007/12 
 Telekom Austria AG PK14,6814,6814,570,000,00%017/12 
 Wolford ADR2,682,682,680,000,00%030/10 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Anheuser Busch ADR68,7569,7568,38+0,52+0,76%2,30M18/12 
 Materialise NV18,5118,8715,30+2,72+17,23%1,23M18/12 
 Euronav7,457,687,44-0,23-2,99%414,02K18/12 
 Galapagos ADR97,86101,2797,33-3,92-3,85%209,72K18/12 
 Umicore ADR10,1010,179,99+0,40+4,07%140,39K18/12 
 KBC Group SA33,4533,7733,30+0,18+0,53%77,58K18/12 
 ageas SA/NV44,7744,9444,56+0,20+0,45%29,22K18/12 
 Agfa Gevaert ADR7,24007,27007,2400-1,8217-20,10%5,33K18/12 
 Proximus ADR5,305,325,30+0,03+0,57%3,45K18/12 
 Telenet ADR24,024,123,5-0,3-1,23%2,03K18/12 
 SA D'Ieteren ADR19,0519,4619,05+0,55+2,97%1,11K18/12 
 Solvay ADR10,29010,2909,950+0,540+5,54%0,85K18/12 
 Bpost ADR7,8807,8807,880+0,120+1,55%0,51K18/12 
 Colruyt SA17,1217,1217,12+0,08+0,47%0,20K18/12 
 UCB SA41,3541,3541,35-1,75-4,06%0,16K18/12 
 Nyrstar ADR0,770,770,770,011,04%0,10K18/12 
 Tigenix41,9841,9841,270,000,00%025/07 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 
 Oxurion4,35004,35004,35000,00000,00%030/11 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Petroleo Brasileiro Petrobras ADR12,8813,2612,86-0,32-2,42%22,75M18/12 
 VALE13,19013,35513,080+0,160+1,23%20,01M18/12 
 Itau Unibanco8,929,038,85+0,11+1,28%15,46M18/12 
 Ambev SA4,01004,07004,0000-0,0400-0,99%15,15M18/12 
 Gerdau ADR3,883,943,87+0,07+1,84%9,74M18/12 
 Banco Bradesco9,789,829,60+0,24+2,52%9,37M18/12 
 Petroleo Brasileiro ADR Reptg 2 Pref11,25011,61511,220-0,330-2,85%8,91M18/12 
 CEMIG PN ADR3,2203,2603,180+0,070+2,22%3,61M18/12 
 PagSeguro Digital19,9720,3619,64+0,37+1,89%2,28M18/12 
 BRF5,956,025,90+0,13+2,23%1,81M18/12 
 Telefonica Brasil ADR12,4112,4512,08+0,52+4,40%1,45M18/12 
 Sabesp ADR7,677,767,62+0,05+0,66%1,40M18/12 
 Brazil Minerals0,00100,00100,00090,00000,00%1,36M18/12 
 Gol Linhas Aereas ADR12,6313,0512,46+0,57+4,73%1,21M18/12 
 Ultrapar Participacoes12,7312,8312,65+0,18+1,43%1,12M18/12 
 Cosan Ltd8,248,398,20+0,04+0,49%1,08M18/12 
 National Steel2,3102,3702,300+0,050+2,21%1,07M18/12 
 Banco Do Brasil SA11,13011,31011,109+0,060+0,54%1,05M18/12 
 StoneCo18,4518,6617,71+0,82+4,65%991,44K18/12 
 Cielo SA2,402,442,35-0,03-1,23%865,58K18/12 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sunshine Biopharma0,00240,00290,0008+0,0017+242,86%225,16M18/12 
 Kinross Gold3,0803,1202,970+0,070+2,33%31,65M18/12 
 Barrick Gold13,8814,0413,55+0,23+1,69%25,42M18/12 
 Encana5,585,805,56-0,15-2,62%21,25M18/12 
 Sycamore Entmt Grp0,000300,000300,000200,000000,00%13,56M18/12 
 Yamana Gold2,3502,3802,255+0,050+2,17%13,18M18/12 
 Aphria5,85006,17005,5800+0,4200+7,73%12,73M18/12 
 Goldcorp9,689,849,32+0,29+3,09%11,88M18/12 
 Enbridge30,7231,4130,51-0,47-1,51%10,79M18/12 
 Aurora Cannabis5,535,725,44-0,01-0,18%9,98M18/12 
 Eldorado0,6520,6660,614+0,010+1,60%8,30M18/12 
 Suncor Energy28,9329,3628,73-0,23-0,79%7,63M18/12 
 IAMGold3,6703,6903,510+0,090+2,51%6,56M18/12 
 Bausch Health20,8621,9820,60-0,70-3,25%6,47M18/12 
 BlackBerry7,477,667,46+0,03+0,40%6,25M18/12 
 Baytex Energy Corp1,5001,6501,470-0,140-8,54%5,94M18/12 
 Canopy Growth29,23030,09028,310-0,140-0,48%5,93M18/12 
 Cenovus Energy7,087,326,98-0,28-3,80%5,76M18/12 
 Wheaton Precious Metals19,7920,0518,90+0,77+4,05%5,88M18/12 
 Tilray76,5080,3069,00+10,61+16,10%5,59M18/12 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Enel Americas ADR8,838,988,79+0,01+0,11%1,51M18/12 
 Sociedad Quimica y Minera40,8941,8240,88-0,39-0,94%1,00M18/12 
 GeoPark Ltd12,13012,89012,000-0,500-3,96%473,85K18/12 
 LATAM Airlines ADR10,0010,279,93+0,10+1,01%281,43K18/12 
 Enersis Chile4,71004,85004,7100-0,1400-2,89%273,03K18/12 
 Santander Chile ADR30,0330,4030,01-0,08-0,27%250,91K18/12 
 Enel Generacion Chile ADR17,8518,3617,65+0,15+0,85%133,12K18/12 
 Compania Cervecerias Unidas25,7026,0425,43+0,31+1,22%107,77K18/12 
 Banco De Chile28,5528,7228,02+0,63+2,26%68,78K18/12 
 Andina B22,1922,2321,60+0,67+3,11%10,89K18/12 
 Itau CorpBanca ADR13,6113,6113,61-0,35-2,51%0,98K18/12 
 Embotelladora Andina19,3019,3019,30-0,33-1,68%0,91K18/12 
 Cerro Grande Mining Corp0,0030,0030,003+0,000+0,00%012/12 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Alibaba140,82144,75140,11-3,16-2,19%17,85M18/12 
 Jd.Com Inc Adr21,0421,8420,91-0,31-1,45%14,27M18/12 
 NIO7,077,196,84+0,04+0,57%10,69M18/12 
 iQIYI16,3416,8016,15-0,23-1,39%7,44M18/12 
 Vipshop5,2605,3905,180+0,080+1,54%4,85M18/12 
 Momo Inc24,4924,9224,28+0,20+0,82%3,32M18/12 
 Tencent ADR38,41038,89038,180+0,150+0,39%3,10M18/12 
 Bilibili14,7214,8014,30+0,44+3,08%3,05M18/12 
 Baidu167,61173,29167,21-2,25-1,32%2,95M18/12 
 TAL Education26,66027,36026,640-0,440-1,62%2,84M18/12 
 Ctrip.Com27,0527,6027,01-0,26-0,95%2,65M18/12 
 Pinduoduo23,0023,1822,10+0,82+3,70%2,35M18/12 
 Qudian Inc5,385,675,28-0,14-2,54%2,27M18/12 
 Baozun Inc32,4733,6331,80-0,63-1,90%2,03M18/12 
 Weibo Corp60,6261,5959,87-0,15-0,25%1,93M18/12 
 58Com Inc Adr57,0358,9156,45-1,48-2,53%1,73M18/12 
 New Oriental Education&Tech55,1456,7555,12-0,72-1,29%1,57M18/12 
 BEST4,124,274,09-0,06-1,44%1,41M18/12 
 PPDAI3,904,073,87-0,11-2,74%1,41M18/12 
 Huazhu28,6930,1228,68-0,82-2,78%1,25M18/12 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 QIWI14,4614,6314,31+0,23+1,62%101,08K18/12 
 Polymetal International10,310,310,3+0,0+0,00%017/12 
 Prosafe2,00002,00002,00000,00000,00%023/11 
 Prosafe ADR1,9001,9001,9000,0000,00%006/12 
 Polymetal International ADR11,2511,2511,25+0,00+0,00%014/12 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR17,4817,9617,48-0,55-3,05%1,56M18/12 
 Grupo Aval6,046,256,01-0,17-2,74%456,55K18/12 
 BanColombia39,4040,0839,34-0,14-0,35%322,51K18/12 
 Tecnoglass8,1308,5208,110-0,420-4,91%27,74K18/12 
 Goff Corp0,000600,000600,000600,000000,00%1,00K18/12 
 Bakken Energy Corp0,0010,0010,0000,0000,00%002/10 
 Cementos Argos ADR7,477,477,440,000,00%017/12 
 Nutresa ADR6,996,996,990,000,00%025/10 
 Inversiones Suramericana ADR19,4919,4919,300,000,00%028/11 
 Interconnection Electric100,00100,00100,00+0,00+0,00%012/12 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 SK Telecom ADR26,6526,7326,48-0,40-1,48%786,64K18/12 
 Korea Electric Power14,3714,5914,34+0,04+0,28%605,59K18/12 
 KT14,6714,7914,53-0,10-0,68%539,18K18/12 
 LG Display8,118,208,05+0,22+2,79%534,72K18/12 
 KB Financial43,1743,4842,93+0,91+2,15%373,77K18/12 
 Shinhan36,0736,4235,86+0,29+0,81%236,07K18/12 
 POSCO55,6556,0455,34+0,36+0,65%178,60K18/12 
 Gravity Co43,00043,40040,510+1,780+4,32%34,22K18/12 
 Hanwha Q Cells Co9,7309,7309,700-0,010-0,10%15,96K18/12 
 Woori Bank43,29043,29042,910+1,320+3,15%15,51K18/12 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor89,0089,0089,000,000,00%014/11 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR4,994,994,99+0,00+0,00%029/11 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Novo Nordisk ADR45,3246,1245,08-0,87-1,88%1,83M18/12 
 LiqTech International Inc1,36001,41001,3200-0,0300-2,16%659,13K02:00:00 
 AP Moeller-Maersk AS6,506,606,48-0,01-0,08%264,23K18/12 
 Ascendis Pharma AS63,5264,8362,97-0,11-0,17%169,60K18/12 
 Carlsberg AS21,3821,6021,33-0,14-0,63%150,46K18/12 
 Danske Bank A/S ADR10,5310,5910,46+0,20+1,89%140,21K18/12 
 DSV36,4236,7036,20+0,04+0,10%96,05K18/12 
 Genmab AS15,6915,9515,65-0,49-3,03%84,06K18/12 
 Novozymes AS44,5844,9844,33+0,15+0,33%63,88K18/12 
 Coloplast A9,479,539,43+0,01+0,11%35,92K18/12 
 CHR Hansen Holding AS44,9345,3744,81-0,16-0,35%35,68K18/12 
 Forward Pharma A S0,730,830,73-0,05-6,41%15,73K18/12 
 Vestas Wind Systems AS25,9326,1525,84-0,35-1,31%15,36K18/12 
 Iss ADR13,9414,5313,93-0,30-2,11%11,71K18/12 
 Zealand Pharma ADR12,5112,9012,51-0,04-0,32%11,25K18/12 
 H Lundbeck AS44,70044,95044,585+1,080+2,48%8,72K18/12 
 Novozymes B44,535044,535043,9200-0,4550-1,01%8,24K18/12 
 FLSmidth & Co AS4,4244,4644,424-0,804-15,37%3,94K18/12 
 Dong Energy ADR22,9722,9922,97-0,20-0,86%2,50K18/12 
 Oersted68,268,868,2-1,0-1,45%0,68K18/12 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Argentum 470,00300,00300,00230,00011,69%575,33K18/12 
 Amira Nature Fds0,370,420,30-0,03-7,08%466,14K18/12 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR4,4904,5604,480-0,010-0,22%7,08M18/12 
 Banco Bilbao ADR5,255,345,250,000,00%5,66M18/12 
 Telefonica ADR8,4808,5058,420-0,072-0,84%2,14M18/12 
 Caixabank ADR1,201,241,19-0,01-0,83%567,35K18/12 
 Industria de Diseno Textil13,5313,6013,47+0,21+1,54%540,88K18/12 
 Grifols ADR18,5818,8518,50+0,04+0,22%503,73K18/12 
 Repsol SA16,4916,7016,39-0,16-0,96%314,60K18/12 
 ACS Actividades Construccion ADR7,387,457,36-0,02-0,20%194,62K18/12 
 Red Electrica ADR11,25011,40011,220-0,140-1,23%73,10K18/12 
 Amadeus IT Holding SA PK68,9269,7168,60-1,23-1,75%47,00K18/12 
 Iberdrola SA31,7531,8731,61-0,36-1,12%39,04K18/12 
 Enagas SA13,87013,96013,850-0,255-1,81%33,55K18/12 
 Naturgy Energy ADR5,105,125,03-0,11-2,02%27,88K18/12 
 Promotora De Informaciones1,8801,8801,8800,0000,00%27,62K18/12 
 Ferrovial20,2520,3620,11-0,01-0,02%17,03K18/12 
 EDP Renovaveis8,45008,45008,4500-0,2900-3,32%1,40K18/12 
 Indra Sistemas SA4,794,794,73-0,06-1,24%1,31K18/12 
 Bankinter ADR8,158,188,15+0,00+0,00%017/12 
 Mapfre ADR5,425,425,420,000,00%019/10 
 Red Electrica21,500521,500521,5005+0,0000+0,00%028/11 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR5,7805,9005,760-0,090-1,53%19,72M18/12 
 Stora Enso Oyj PK11,7711,8311,67+0,17+1,42%438,57K18/12 
 Sampo OYJ21,9522,0621,83+0,06+0,27%182,75K18/12 
 UPM-Kymmene Corp26,0426,1225,87+0,75+2,95%38,15K18/12 
 Kone Oyj ADR23,8724,0523,75+0,35+1,47%31,16K18/12 
 Kone Corporation47,350048,450047,35000,00000,00%23,38K18/12 
 Nokian Tyres ADR15,2415,2715,15+0,12+0,76%0,84K18/12 
 Fortum ADR4,3914,3914,391-0,102-2,27%0,52K18/12 
 Neste39,7539,7539,75-0,10-0,25%0,52K18/12 
 Metso Corporation6,406,406,40+0,04+0,63%0,24K18/12 
 Wartsila ADR3,203,203,200,000,00%017/12 
 Tieto ADR00000,00%030/11 
 Outokumpu ADR2,002,002,00-0,03-1,48%010/12 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR16,3516,3516,350,000,00%011/12 
 Konecranes ADR6,6506,6506,650-0,770-10,38%029/11 
 Kesko ADR26,34026,34026,3400,0000,00%015/10 
 Amer Sports ADR22,20022,20022,090+0,000+0,00%012/12 
 Poyry8,68,68,6+0,0+0,00%009/11 
 Uponor10,3510,3510,35+0,00+0,00%014/12 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Total ADR52,70054,02052,390-1,300-2,41%2,19M18/12 
 Compagnie Saint-Gobain ADR6,556,616,50+0,03+0,46%1,23M18/12 
 Criteo Sa23,7824,2723,16+0,08+0,34%1,09M18/12 
 Societe Generale ADR6,57006,65006,53000,00000,00%931,11K18/12 
 Sanofi ADR43,2143,5143,08-0,37-0,85%912,63K18/12 
 Talend34,1834,4633,31+0,91+2,74%600,14K18/12 
 Danone PK14,1814,2714,11+0,05+0,32%555,73K18/12 
 Carrefour SA PK3,283,323,26+0,03+0,77%548,33K18/12 
 UbiSoft Entertainment Inc15,7315,7715,44+0,22+1,42%522,03K18/12 
 Schneider Electric SA13,70013,76013,650+0,160+1,18%493,09K18/12 
 Credit Agricole SA PK5,5255,5905,500-0,015-0,27%480,79K18/12 
 Axa ADR21,4821,7521,42+0,13+0,61%464,40K18/12 
 Orange ADR16,0716,2116,03-0,17-1,05%455,42K18/12 
 BNP Paribas ADR23,09023,31022,950+0,280+1,23%438,79K18/12 
 Engie ADR14,4214,5114,34-0,08-0,55%311,19K18/12 
 DBV Technologies14,6915,1814,56-0,07-0,47%244,63K18/12 
 Vinci ADR20,2420,3420,20-0,13-0,64%210,28K18/12 
 Publicis Groupe SA14,0314,0713,93-0,08-0,57%208,05K18/12 
 Michelin Cie Des Estb19,5819,7319,46+0,29+1,50%205,24K18/12 
 Renault12,36012,50012,290+0,095+0,77%192,07K18/12 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Capital Product Partners2,2002,2302,150-0,020-0,90%986,93K18/12 
 Star Bulk Carriers9,16009,44008,9000-0,0800-0,87%935,02K18/12 
 Aegean Marine Petroleum0,03190,03400,0315-0,0011-3,47%547,56K18/12 
 Tsakos Energy2,9703,1742,950-0,200-6,31%448,02K18/12 
 Top Ships0,93441,00000,9100-0,0210-2,20%377,47K18/12 
 DryShips5,595,925,57-0,24-4,12%347,57K18/12 
 Diana Shipping3,3903,4703,350+0,040+1,19%305,89K18/12 
 Diana Containerships0,70000,75000,6600+0,0499+7,68%213,34K18/12 
 Danaos0,8330,8900,780-0,017-2,00%172,21K18/12 
 FreeSeas0,00270,00270,0025+0,0012+80,00%170,41K18/12 
 Seanergy Maritime0,5700,6200,525+0,020+3,64%98,60K18/12 
 Pyxis Tankers Inc1,03001,13001,0176-0,0800-7,21%97,54K18/12 
 Euroseas0,7000,7350,700-0,020-2,81%80,39K18/12 
 Globus Maritime3,20003,34093,1700-0,0600-1,84%67,23K18/12 
 StealthGas2,9703,1102,960-0,140-4,50%54,98K18/12 
 Tsakos Energy Pref E17,20019,13717,090-1,480-7,92%51,49K18/12 
 Tsakos Energy Navigation Pd Pref17,084118,708717,0500-1,5659-8,40%39,00K18/12 
 Eurobank Ergasias0,2700,2740,265-0,008-2,70%25,32K18/12 
 EuroDry8,909,108,87-0,15-1,66%18,53K18/12 
 Greek Org of Football Prognostics4,6154,7184,560-0,088-1,87%18,03K18/12 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Melco Resorts & Entertainment17,4317,8217,42-0,12-0,68%2,50M18/12 
 China Mobile ADR47,7848,2247,58+0,14+0,29%1,05M18/12 
 China Cord Blood5,7105,8805,680-0,160-2,73%873,91K18/12 
 Seaspan8,378,758,34-0,20-2,33%837,69K18/12 
 China Unicom Hong Kong ADR10,9710,9810,92-0,08-0,72%643,66K18/12 
 AIA ADR32,3332,5632,09+0,06+0,17%510,59K18/12 
 CK Hutchison ADR9,9210,029,90-0,16-1,59%450,27K18/12 
 Hutchison China MediTech31,8932,3431,07-0,11-0,34%402,76K18/12 
 First Pacific Company1,9101,9601,910+0,050+2,69%191,65K18/12 
 Value Partners0,7200,7700,720-0,011-1,50%182,20K18/12 
 Geely Automobile1,77001,78001,76000,00000,00%136,92K18/12 
 Hong Kong & China Gas Co2,0502,0902,040-0,020-0,97%111,36K18/12 
 Sun Hung Kai Properties14,4814,6714,48-0,06-0,41%89,67K18/12 
 Sky Solar Holdings Adr Rep 80,5880,6600,586-0,022-3,61%88,64K18/12 
 Seaspan Pref H20,52021,30019,749+0,120+0,59%79,24K18/12 
 Hang Lung Properties9,9310,159,89-0,12-1,19%65,60K18/12 
 Seaspan Corp Pe Pref21,7121,9221,00+0,05+0,24%62,55K18/12 
 Asm Pacific ADR29,1529,4329,04+0,09+0,31%58,30K18/12 
 Aia Group8,048,047,99-0,15-1,83%54,19K18/12 
 CM Seven Star Unit10,5010,5010,500,020,19%50,00K18/12 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Magyar Telekom Plc7,507,837,50-0,09-1,19%7,03K18/12 
 MOL ADR5,15,15,1-0,0-0,49%0,22K18/12 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Infosys ADR9,549,729,50-0,06-0,63%9,74M18/12 
 ICICI Bank ADR10,2510,3310,18+0,40+4,06%9,64M18/12 
 Tata Motors ADR12,2612,3912,16+0,26+2,17%1,69M18/12 
 Wipro ADR5,175,295,16-0,01-0,19%1,21M18/12 
 Vedanta Ltd11,6511,7511,61+0,35+3,10%1,15M18/12 
 HDFC Bank ADR102,59103,09102,39+1,59+1,57%1,12M18/12 
 Eros7,9108,0507,820+0,080+1,02%431,43K18/12 
 MakeMyTrip24,2524,6323,580,000,00%332,90K18/12 
 Dr Reddys Labs37,3237,3436,85+1,15+3,18%222,85K18/12 
 WNS Holdings43,12043,88542,660-0,120-0,28%214,08K18/12 
 Yatra Online4,184,273,95+0,10+2,45%162,98K18/12 
 Sify1,5301,5621,520+0,002+0,13%82,79K18/12 
 Rediff.com India0,01000,02500,0008-0,0100-50,00%35,00K18/12 
 Azure Power Global9,9110,089,81-0,06-0,60%15,19K18/12 
 Mahanagar Telephone Nigam PK0,3350,3350,240-0,015-4,29%0,41K18/12 
 Reliance Industries Ltd00000,00%030/11 
 Mahindra Mahindra ADR00000,00%030/11 
 Larsen Toubro ADR00000,00%030/11 
 ITC ADR00000,00%030/11 
 UltraTech Cement ADR00000,00%030/11 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PT Telekomunikasi Indonesia B26,02026,16025,500+0,680+2,68%525,90K18/12 
 PT Bank Mandiri Persero TBK10,1110,2210,00+0,16+1,56%65,88K18/12 
 Bank Rakyat12,5712,8012,50+0,18+1,41%65,04K18/12 
 Astra Int11,5911,5911,30+0,27+2,39%39,90K18/12 
 Semen Persero15,7415,7915,55+0,29+1,88%24,06K18/12 
 PT XL Axiata Tbk ADR2,592,772,55+0,04+1,57%19,02K18/12 
 PT Indofood Sukses Makmur TBK23,900024,250023,9000-0,1700-0,71%8,39K18/12 
 PT Kalba Farma IDR19,8520,1519,85-0,16-0,78%3,00K18/12 
 Bank Central Asia ADR42,940043,975042,9400-2,0100-4,47%1,04K18/12 
 Indo Global Exchange0,000100,000100,000100,000000,00%1,04K18/12 
 Telekomunikasi0,2540,2540,254-0,016-5,78%0,97K18/12 
 Unilever Indonesia ADR61,0061,0060,280,000,00%012/12 
 Aneka Tambang ADR5,345,345,34+0,12+2,30%012/09 
 Medco Energi ADR5,395,395,390,000,00%005/09 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR4,634,634,63+0,00+0,00%004/12 
 Bank Mandiri Persero0,50000,51000,50000,00000,00%011/12 
 PT United Tractors40,2940,2940,290,000,00%007/12 
 PT Media Nusantara Citra TBK5,265,265,260,000,00%026/10 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Amarin14,80015,75014,300-0,750-4,82%9,46M18/12 
 Adient17,3718,8217,34-0,39-2,20%8,35M18/12 
 Johnson Controls31,7932,0331,12+0,73+2,35%6,48M18/12 
 Medtronic92,0093,2891,20+0,15+0,16%5,66M18/12 
 Shire ADR166,22167,21165,29-3,86-2,27%4,11M18/12 
 Seagate37,3338,0636,75+0,53+1,44%3,93M18/12 
 Allergan146,76150,21145,93-1,57-1,06%3,55M18/12 
 Endo Int9,199,759,08-0,25-2,65%3,42M18/12 
 Eaton68,8870,1468,30-0,30-0,43%3,03M18/12 
 Horizon Pharma19,7620,6119,64-0,24-1,20%2,77M18/12 
 Accenture152,14154,03151,15+0,47+0,31%2,69M18/12 
 Aptiv63,3965,5363,15-1,05-1,63%2,32M18/12 
 AerCap Holdings NV46,0146,4745,67+0,27+0,59%2,06M18/12 
 Ingersoll-Rand94,5895,8693,83+0,88+0,94%1,72M18/12 
 CRH ADR25,5425,7125,43+0,35+1,39%1,39M18/12 
 Perrigo55,3557,2155,06-1,03-1,83%1,13M18/12 
 Alkermes Plc31,8233,3531,54-1,13-3,43%968,37K18/12 
 Allegion PLC84,3185,3783,80+0,64+0,76%795,11K18/12 
 Nabriva Therapeutics1,661,801,59-0,11-6,21%608,35K18/12 
 Jazz Pharma138,25142,54137,33-0,24-0,17%576,39K18/12 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Teva ADR17,0117,9417,00-0,64-3,63%13,65M18/12 
 Rewalk Robotics0,190,210,19-0,01-3,08%2,86M18/12 
 Tower14,63014,83014,440+0,090+0,62%780,16K18/12 
 Check Point Software104,55105,74103,73+0,41+0,39%762,00K18/12 
 Foamix Pharma3,643,873,59-0,14-3,70%729,17K18/12 
 SolarEdge Technologies Inc36,7438,2635,93-0,67-1,79%704,12K18/12 
 Orbotech Ltd57,3558,5557,28-0,15-0,26%1,03M18/12 
 InspireMD0,16900,17710,1633+0,0036+2,18%656,10K02:00:00 
 BioLineRx0,5470,6100,545-0,066-10,71%636,42K18/12 
 Wix.Com Ltd85,6786,7083,51+2,49+2,99%526,82K18/12 
 Mellanox88,8990,9188,38+0,03+0,03%448,30K18/12 
 Ceragon3,6203,7003,580+0,030+0,84%433,07K18/12 
 Cyberark Software71,2172,1570,06+1,34+1,92%407,97K18/12 
 Mazor58,2358,2858,21-0,03-0,05%352,45K18/12 
 OWC Pharma0,14200,14500,13500,00000,00%349,30K18/12 
 Pluristem0,86810,89980,8600-0,0019-0,22%275,41K18/12 
 Kornit Digital Ltd18,0818,2617,56+0,55+3,14%252,14K18/12 
 Compugen Ltd2,752,852,63-0,10-3,51%236,21K18/12 
 Radware22,6722,9722,53+0,04+0,18%225,54K18/12 
 Redhill ADR5,8706,3705,850-0,510-7,99%223,79K18/12 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Intesa Sanpaolo SpA PK13,59013,65013,450+0,400+3,03%1,14M18/12 
 UniCredit ADR5,9505,9805,890+0,050+0,85%622,67K18/12 
 Ferrari NV100,80102,22100,76+0,86+0,86%545,28K18/12 
 ENI ADR31,1232,0331,04-0,24-0,77%457,54K18/12 
 ENEL Societa per Azioni5,6805,6905,610+0,090+1,61%319,43K18/12 
 Mediobanca ADR8,628,638,51+0,27+3,17%160,66K18/12 
 Telecom Italia ADR6,2206,3106,150+0,010+0,16%131,30K18/12 
 Prysmian SPA9,579,619,45+0,31+3,35%120,64K18/12 
 Telecom Italia A5,2405,3605,200-0,030-0,57%93,12K18/12 
 Atlantia SPA10,2110,2610,11+0,13+1,24%72,83K18/12 
 Natuzzi0,8700,9000,820+0,010+1,16%40,25K18/12 
 Luxottica ADR58,5559,3358,41-0,01-0,02%36,69K18/12 
 Prada Spa PK6,486,526,39-0,02-0,31%23,02K18/12 
 Terna Rete Elettrica Nazionale17,4217,5217,28+0,03+0,17%20,66K18/12 
 Leonardo ADR4,524,584,50+0,07+1,53%14,74K18/12 
 Saipem ADR7,43007,64007,3800+0,0900+1,23%10,96K18/12 
 Safilo ADR1,931,951,93-0,67-25,77%5,70K18/12 
 Salvatore Ferragamo ADR9,9010,319,90+0,03+0,30%5,30K18/12 
 Snam ADR8,989,248,98+0,01+0,11%3,96K18/12 
 Davide Campari-Milano SpA8,5508,5508,510+0,050+0,59%2,00K18/12 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Takeda Pharma ADR15,6415,9015,50-0,86-5,21%10,56M18/12 
 Sumitomo Mitsui Financial ADR6,796,886,77-0,02-0,29%2,68M18/12 
 Mitsubishi UFJ Financial ADR5,0405,1105,0100,0000,00%2,34M18/12 
 Takeda Pharmaceutical31,30032,49031,220-1,710-5,18%2,21M18/12 
 Mizuho Financial ADR3,0903,1403,070+0,010+0,32%1,96M18/12 
 Sony ADR49,3950,2149,24-1,11-2,20%1,16M18/12 
 Honda Motor ADR26,8827,1526,81+0,34+1,28%929,61K18/12 
 Nomura ADR4,0204,0503,980+0,080+2,03%837,04K18/12 
 Fanuc Corporation14,9815,0814,80+0,51+3,52%791,95K18/12 
 Sharp ADR2,5702,6202,570-0,045-1,72%603,01K18/12 
 Canon ADR27,7227,9427,66+0,23+0,84%552,51K18/12 
 Panasonic Corp PK9,469,579,44+0,02+0,16%549,37K18/12 
 SoftBank Group36,4137,0636,30-0,53-1,42%370,18K18/12 
 Sysmex Corp24,600024,850024,4430+0,6600+2,76%353,70K18/12 
 Sumitomo Mitsui Trust Holdings PK3,6953,7303,680+0,045+1,23%307,46K18/12 
 AGC6,286,326,18+0,07+1,13%278,95K18/12 
 Nissan Motor ADR16,4016,5016,36+0,14+0,86%275,27K18/12 
 Seven i ADR21,7121,7921,62+0,17+0,77%270,29K18/12 
 Mitsubishi Electric ADR22,8023,0022,69+0,17+0,75%264,40K18/12 
 Toray Industries ADR14,1214,2314,07+0,07+0,46%261,70K18/12 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ArcelorMittal ADR21,79022,10021,646+0,320+1,49%2,78M18/12 
 Tenaris ADR21,79022,21021,655-0,040-0,18%1,99M18/12 
 Intelsat Sa21,53022,71021,120-0,320-1,46%1,85M18/12 
 Spotify Tech120,51122,86119,89+0,04+0,03%1,43M18/12 
 Ternium ADR27,6528,0727,38-0,02-0,07%713,51K18/12 
 Orion Engineered Carbons24,4424,6024,15+0,22+0,91%390,70K18/12 
 MagnaChip7,027,116,89+0,30+4,46%382,48K18/12 
 Adecoagro SA6,726,826,64+0,01+0,15%340,04K18/12 
 Globant SA56,3157,1754,85+1,78+3,26%252,29K18/12 
 Altisource Portfolio Solutions21,1221,1219,54+1,48+7,54%195,53K18/12 
 Corporacion America Airports6,787,086,51-0,01-0,15%156,70K18/12 
 Atento SA4,214,444,16-0,06-1,41%118,15K18/12 
 Ardagh Group10,8311,3510,62-0,41-3,65%103,16K18/12 
 Nexa Resources11,9012,1511,840,000,00%76,31K18/12 
 Millicom Int Cellular63,390064,160062,7000+1,6800+2,72%63,21K18/12 
 BM European Value ADR14,3014,8014,30+0,10+0,70%18,86K18/12 
 MIC SA DRC61,263,461,3-0,4-0,65%4,30K18/12 
 Pacific Drilling13,6514,9013,65-1,35-9,00%2,10K18/12 
 SES SA19,519,519,3-0,5-2,45%0,76K18/12 
 Aperam PK26,2226,2225,94+0,22+0,85%0,44K18/12 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Genting Berhad7,557,977,01-0,15-1,95%20,46K18/12 
 Malayan Banking Berhad4,8604,8604,300+0,060+1,25%5,27K18/12 
 Tenaga Nasional Berhad12,11012,11012,110-0,050-0,41%2,86K18/12 
 Median Group0,00400,00410,0041-0,0020-32,50%1,60K18/12 
 Sime Darby0,35000,35000,35000,00000,00%027/11 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR30,0030,0030,000,000,00%020/08 
 Boustead ADR11100,00%016/12 
 Vitaxel0,20000,20000,20000,00000,00%015/10 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,75002,00001,7500+0,0000+0,00%005/09 
 Top Glove ADR5,365,365,34+0,00+0,00%017/12 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR4,784,874,66+0,13+2,80%8,40M18/12 
 America Movil ADR14,0814,1513,79+0,25+1,81%3,45M18/12 
 Santander Mexico B ADR6,096,255,98+0,09+1,50%1,70M18/12 
 Grupo Televisa ADR12,9913,1812,84+0,06+0,46%902,15K18/12 
 Fomento Economico Mexicano82,5483,2181,41+1,01+1,24%282,84K18/12 
 Vuela5,415,535,35+0,02+0,37%228,41K18/12 
 Wal-Mart De Mexico23,6124,0423,08-0,01-0,02%162,15K18/12 
 Aeroportuario del Centro Norte35,0335,3534,03+1,03+3,03%116,00K18/12 
 Grupo Aeroportuario Sureste ADR149,69151,58146,40+2,58+1,75%110,69K18/12 
 Kimberly-Clark de Mexico7,587,717,31+0,09+1,20%108,97K18/12 
 GAP ADR73,3374,0172,09+1,49+2,07%92,24K18/12 
 Coca Cola Femsa ADR58,6259,7658,30-0,45-0,76%77,93K18/12 
 Industrias Bachoco ADR40,2340,6439,60+0,50+1,26%36,11K18/12 
 Bimbo1,89631,89631,8963-0,0187-0,98%22,70K18/12 
 Wal Mart Mexico2,37502,39002,3500+0,0350+1,50%19,24K18/12 
 Grupo Simec ADR9,749,749,04+0,30+3,18%8,94K02:00:00 
 Fresnillo10,45010,58010,450+0,050+0,48%1,11K18/12 
 America Movil ADR A14,0014,0013,89+0,20+1,45%0,86K18/12 
 Grupo TMM SAB1,5801,5801,580+0,090+6,04%0,35K18/12 
 Empresas ICA ADR0,02000,02000,02000,00000,00%0,15K18/12 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR21,2621,7621,19-0,67-3,06%2,33M18/12 
 DNB ASA ADR16,4516,6016,38-0,04-0,21%155,46K18/12 
 Opera5,655,785,56-0,07-1,22%131,14K18/12 
 Norsk Hydro ASA ADR4,5704,6304,520+0,050+1,11%120,55K18/12 
 Telenor ASA ADR19,1819,4019,08-0,52-2,64%82,20K18/12 
 Orkla ASA ADR8,0458,1308,020-0,065-0,80%74,30K18/12 
 Yara International ASA19,4119,6019,37+0,03+0,15%19,59K18/12 
 Petroleum Geo-Services ADR1,4701,4701,4700,0000,00%6,50K18/12 
 Telenor19,20019,37019,200-0,277-1,42%0,83K18/12 
 Thin Film Electronics ADR0,86000,86000,8600-0,0300-3,37%0,60K18/12 
 Akastor ASA1,32001,32001,3200-0,0900-6,38%0,30K18/12 
 Equinor21,530021,530021,5300-0,7600-3,41%0,20K18/12 
 Akastor ADR0,660,660,66-0,19-22,35%007/12 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Gjensidige Forsikring ADR15,2815,2815,28+0,00+0,00%012/12 
 Norwegian Finans7,82487,82487,82480,00000,00%010/12 
 Nordic Semiconductor ASA3,46503,46503,4650+0,0000+0,00%011/12 
 Marine Harvest21,900021,900021,90000,00000,00%010/12 
 Orkla8,16008,16008,16000,00000,00%017/12 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Astika Holdings0,01700,02100,0170-0,0060-26,09%77,50K18/12 
 Spark New Zealand ADR14,2214,3513,94+0,08+0,53%22,48K18/12 
 Spark New Zealand2,80802,80802,8080-0,1220-4,16%10,65K18/12 
 New Zealand Energy Corp0,00610,00610,0061+0,0001+1,67%1,50K18/12 
 New Zealand Oil Gas0,3700,3700,3700,0000,00%025/10 
 Green Cross Health1,341,351,300,000,00%028/11 
 Fletcher Building Ltd PK6,356,356,350,000,00%011/12 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ING ADR11,1411,3311,10+0,05+0,45%8,53M18/12 
 VEON2,2752,3502,260-0,005-0,22%5,76M18/12 
 Aegon ADR4,704,774,67+0,02+0,43%5,23M18/12 
 NXP77,0178,5475,99+1,74+2,31%5,20M18/12 
 Royal Dutch Shell ADR57,0157,7556,79-0,70-1,21%5,06M18/12 
 Royal Dutch Shell B ADR58,1058,9757,88-0,76-1,29%2,71M18/12 
 Yandex27,2027,9727,08-0,28-1,02%2,62M18/12 
 Koninklijke Philips ADR35,7635,9635,50+0,16+0,45%1,65M18/12 
 Constellium Nv7,898,177,86+0,03+0,38%1,52M18/12 
 Unilever NV ADR54,36054,83054,210-0,120-0,22%1,40M18/12 
 Qiagen NV33,7734,2533,40-0,30-0,88%1,47M18/12 
 Wright Medical Group26,9127,4126,72+0,25+0,94%1,12M18/12 
 Interxion Holding NV56,8057,0255,69+1,21+2,18%958,98K18/12 
 ProQR Therapeutics NV16,63018,03016,380-1,090-6,15%856,33K18/12 
 ASML ADR162,58164,73161,77+1,98+1,23%710,21K18/12 
 Core Laboratories64,2466,9964,21-2,52-3,77%648,70K18/12 
 Elastic69,1869,5265,58+1,88+2,79%639,42K18/12 
 Playa Hotels & Resorts7,027,066,54+0,44+6,69%640,59K18/12 
 International NV5,435,665,39-0,18-3,21%613,70K18/12 
 Uniqure NV26,9127,4926,26-0,09-0,33%523,61K18/12 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR15,9416,1415,68+0,12+0,76%4,07M18/12 
 Dana Resources0,000300,000300,000300,000000,00%761,00K18/12 
 Grana y Montero2,973,032,87+0,02+0,68%13,84K18/12 
 Cementos Pacasmayo9,5069,5609,310-0,283-2,89%10,65K18/12 
 Goldsands Dev Co0,00050,00050,00050,00000,00%017/12 
 Fossal ADR0,1000,1400,1000,0000,00%014/12 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR21,0421,4020,90-0,02-0,10%164,83K18/12 
 D&L Industries ADR4,654,874,65-0,05-1,06%60,73K18/12 
 Megaworld ADR18,318,318,3+0,4+2,01%3,23K18/12 
 BDO Unibank ADR23,1523,1823,15-1,35-5,51%1,91K18/12 
 Robinsons Retail Holdings Inc14,2414,2414,19+0,33+2,37%0,65K18/12 
 Globe Telecom ADR36,7136,7936,71-0,82-2,20%0,30K18/12 
 Jollibee Foods ADR22,88022,88022,880+0,000+0,00%014/12 
 JG Summit ADR262626313,04%015/10 
 Manila Electric ADR13,9913,9913,99-0,62-4,24%006/09 
 Metro Pacific Invest ADR18,318,318,3+0,9+5,17%029/11 
 Metropolitan Bank ADR31313100,00%024/05 
 First Gen ADR5,775,775,77+0,00+0,00%026/10 
 DMCI ADR2,842,842,84+0,03+1,07%015/11 
 Cebu Air ADR7,677,677,67+0,00+0,00%013/12 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR17,817,817,8+0,0+0,00%014/12 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR9,839,839,83+1,93+24,43%007/12 
 Benguet B0,01000,01000,01000,00000,00%004/12 
 Universal Robina ADR25,6125,6125,610,000,00%024/10 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Agora Holdings0,0990,0990,075-0,001-0,50%40,30K18/12 
 Eurocash SA4,754,754,75+0,00+0,00%006/12 
 Eurocash SA PK5,105,104,990,000,00%018/09 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Asseco Poland ADR12,1512,1512,15+0,00+0,00%017/12 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Powszechna Kasa ADR12,5112,7112,51+0,00+0,00%029/11 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Galp Energa7,847,927,76-0,05-0,63%120,00K18/12 
 EDP Energias de Portugal ADR34,0234,0433,80-0,33-0,96%17,31K18/12 
 Pharol SGPS ADR0,1740,1740,148+0,002+1,31%9,95K18/12 
 Jeronimo Martins SGPS SA ADR23,6023,6023,600,000,00%006/12 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ensco A3,773,983,57-0,17-4,31%25,29M18/12 
 Lloyds Banking ADR2,5602,6102,535+0,030+1,19%15,94M18/12 
 Vodafone Group ADR19,8420,0719,76-0,17-0,85%8,34M18/12 
 BP ADR37,8238,4237,76-0,59-1,54%7,75M18/12 
 Noble Corp2,963,122,93-0,10-3,27%7,57M18/12 
 TechnipFMC19,1619,7618,95-0,54-2,74%7,43M18/12 
 Barclays ADR7,607,767,55+0,02+0,26%6,37M18/12 
 Rowan8,889,408,53-0,50-5,33%5,59M18/12 
 Travelport Worldwide15,5115,7215,49-0,09-0,58%4,81M18/12 
 Mylan28,8329,3928,50-0,01-0,03%4,62M18/12 
 GlaxoSmithKline ADR37,0937,4036,87+0,02+0,05%4,40M18/12 
 IHS Markit Ltd49,5150,0249,19+0,96+1,98%4,14M18/12 
 Michael Kors37,9838,8937,71-0,12-0,32%4,05M18/12 
 Liberty Global C22,1622,3921,89+0,13+0,59%3,67M18/12 
 Fiat15,5715,8815,46+0,13+0,84%3,55M18/12 
 Rio Tinto ADR47,7748,1747,63+0,61+1,29%3,53M18/12 
 One Horizon0,07850,10000,0740-0,0187-19,24%3,19M18/12 
 IGT16,0316,4315,55+0,43+2,76%3,03M18/12 
 National Grid ADR46,7249,5446,36-5,08-9,81%3,00M18/12 
 Avon Products1,6801,7401,670-0,010-0,59%2,95M18/12 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Rosneft6,0706,1446,050-0,086-1,40%10,96M18/12 
 Gazprom4,5184,5604,489-0,094-2,04%8,17M18/12 
 Sberbank10,98011,18510,8550,0000,00%7,33M18/12 
 Mobil’nye Telesistemy ADR7,027,317,02-0,09-1,27%4,76M18/12 
 RusHydro ADR0,66700,68900,6670-0,0170-2,49%4,71M18/12 
 Evraz462,00477,00458,70-2,20-0,47%2,44M18/12 
 Lukoil DRC72,4475,0872,44-3,04-4,03%1,75M18/12 
 JSC VTB Bank DRC1,1801,2511,172-0,016-1,34%1,67M18/12 
 JSC MMC Norilsk Nickel ADR19,6519,9419,59-0,23-1,13%1,13M18/12 
 Surgutneftegaz ADR4,074,134,05-0,10-2,31%1,04M18/12 
 Gazprom4,5154,5404,510-0,025-0,55%877,59K18/12 
 Amur Minerals2,8002,7952,600+0,045+1,64%770,25K18/12 
 Magnit DRC13,5713,8113,09+0,06+0,41%736,38K18/12 
 X5 Retail Group25,60025,74024,800+0,880+3,56%584,22K18/12 
 Tatneft ADR64,1665,4663,56-0,64-0,99%493,90K18/12 
 PhosAgro OAO12,99013,00012,650+0,290+2,28%467,68K18/12 
 Lenta Ltd3,073,113,06-0,03-0,81%460,64K18/12 
 Gruppa LSR DRC1,7301,8201,722-0,082-4,53%443,73K18/12 
 Severstal DRC14,0814,3814,08-0,14-0,98%318,39K18/12 
 Novatek DRC170,00171,60168,30-2,80-1,62%216,36K18/12 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Flex7,617,847,48-0,02-0,26%11,62M18/12 
 Sea11,6611,9711,52-0,05-0,43%714,71K18/12 
 Kulicke&Soffa19,5720,1919,50+0,27+1,40%471,42K18/12 
 Singapore Telecommunications PK21,47521,57021,220-0,155-0,72%195,49K18/12 
 Wave Life Sciences Ltd46,7948,9945,94+0,21+0,45%127,05K18/12 
 DBS Group Holdings ADR68,5668,8968,26-0,47-0,67%101,87K18/12 
 Hyflux0,01600,01600,0160-0,0290-64,44%98,70K18/12 
 Volitionrx Ltd1,9002,0201,900-0,140-6,86%70,98K02:00:00 
 United Overseas Bank ADR35,3935,7935,10-0,51-1,42%68,04K18/12 
 IGG Inc1,311,311,31+0,01+0,77%58,03K18/12 
 China Yuchai12,1912,5512,13+0,01+0,08%51,06K18/12 
 Overseas Chinese Banking ADR16,2116,2415,97-0,07-0,45%37,77K18/12 
 City Developments5,926,055,85-0,14-2,31%20,91K18/12 
 Grindrod Shipping5,905,985,32+0,27+4,80%20,25K18/12 
 Aslan Pharma ADR4,474,694,20-0,13-2,83%13,93K18/12 
 Keppel REIT0,8400,8400,840+0,008+0,90%5,04K18/12 
 Singapore Exchange ADR77,5577,9577,21-0,68-0,87%4,88K18/12 
 Keppel Corporation8,768,808,67-0,06-0,68%4,51K18/12 
 Kenon Holdings15,5815,7815,45-0,07-0,46%4,34K18/12 
 CapitaLand4,5604,5604,480-0,060-1,30%2,27K18/12 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR8,878,998,81+0,01+0,11%5,83M18/12 
 Nordea Bank ADR8,558,668,54-0,03-0,35%760,37K18/12 
 Autoliv72,3774,8271,96+0,62+0,86%687,00K18/12 
 Svenska Handelsbanken PK5,595,645,58+0,02+0,27%471,79K18/12 
 Veoneer26,300027,190026,1350+0,0800+0,31%382,15K18/12 
 Assa Abloy AB8,708,808,66-0,02-0,23%381,13K18/12 
 Atlas Copco AB23,2523,5723,18+0,39+1,71%259,53K18/12 
 Hennes & Mauritz AB2,993,082,99-0,10-3,24%213,09K18/12 
 Skandinaviska Enskilda Banken ADR9,729,799,66-0,05-0,51%179,35K18/12 
 AB SKF14,8215,0014,77+0,25+1,72%162,07K18/12 
 Volvo ADR12,9212,9812,80+0,28+2,22%127,84K18/12 
 Sandvik AB ADR14,2014,3814,06+0,27+1,90%116,31K18/12 
 Telia ADR9,449,499,40-0,06-0,63%90,93K18/12 
 Alfa-Laval ADR21,5221,7521,47+0,40+1,89%54,68K18/12 
 Neonode1,5001,6001,500-0,110-6,83%40,79K18/12 
 Swedbank AB22,2222,3522,13-0,11-0,47%35,81K18/12 
 Svenska Cellulosa AB7,827,867,73+0,09+1,10%28,71K18/12 
 AB Electrolux42,2042,5541,92+0,82+1,97%20,62K18/12 
 Atlas Copco ADR21,7021,9021,60+0,42+1,95%13,24K18/12 
 Investor B42,000042,096842,0000-0,0500-0,12%4,79K18/12 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Weatherford0,390,430,360,012,39%34,19M18/12 
 Transocean7,157,347,01-0,16-2,19%21,25M18/12 
 Credit Suisse ADR10,8911,1110,82-0,05-0,46%4,93M18/12 
 STMicroelectronics ADR13,6814,0313,64+0,28+2,09%3,94M18/12 
 UBS Group12,2912,5512,21+0,04+0,33%3,84M18/12 
 ABB ADR19,4119,6419,34+0,31+1,62%3,06M18/12 
 TE Connectivity73,1473,6771,79+1,13+1,57%2,79M18/12 
 Novartis ADR85,3985,9484,92-0,37-0,43%2,74M18/12 
 Chubb125,81129,03125,25-1,82-1,43%1,80M18/12 
 Roche Holding ADR30,9331,2630,77-0,12-0,39%1,35M18/12 
 Garrett Motion12,520012,760012,0300+0,4000+3,30%1,21M18/12 
 Auris Medical0,3900,4110,379-0,024-5,69%1,09M18/12 
 Garmin63,5664,2163,23+0,45+0,71%1,07M18/12 
 Crispr Therapeutics29,5432,1729,13-2,04-6,46%855,12K18/12 
 Julius Baer Group7,207,297,16-0,05-0,69%728,45K18/12 
 Compagnie Financiere Richemont6,2706,3306,210+0,130+2,12%663,84K18/12 
 Nestle ADR81,9782,9081,85-0,81-0,98%644,95K18/12 
 Ferguson ADR6,216,276,18+0,18+2,99%584,67K18/12 
 Glencore ADR7,2007,3407,180-0,020-0,28%344,52K18/12 
 Logitech31,8532,4131,68+0,29+0,92%333,27K18/12 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor36,7637,0036,61+0,54+1,49%7,10M18/12 
 Himax3,5603,7553,430-0,130-3,52%2,81M18/12 
 ASE Industrial ADR3,843,913,79+0,03+0,79%645,22K18/12 
 AU Optronics4,0504,0904,050+0,060+1,50%539,03K18/12 
 United Microelectronics1,7901,8101,780-0,020-1,11%526,43K18/12 
 Silicon Motion33,5534,8333,32+0,32+0,96%478,75K18/12 
 Chunghwa Telecom34,6534,9234,65-0,08-0,23%117,81K18/12 
 ChipMOS Tech16,9016,9516,81+0,13+0,78%97,05K18/12 
 SemiLEDS3,42243,53413,3301-0,0276-0,80%16,45K18/12 
 Giga Media Ltd2,4502,5802,450-0,070-2,78%3,84K18/12 
 Asia Pacific Wire & Cable2,2212,2212,210-0,069-3,01%0,40K18/12 
 Cathay Financial ADR141414216,67%026/03 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Fabrinet51,1051,3049,09+2,18+4,46%435,43K18/12 
 KASIKORNBANK Public Co22,4522,5622,22+0,40+1,79%137,02K18/12 
 Airports Thailand ADR18,218,718,2-0,5-2,89%50,51K18/12 
 Siam Commercial Bank ADR16,416,916,4+0,2+1,30%6,55K18/12 
 TTW Public Company18,2518,6018,00+0,21+1,16%3,85K18/12 
 Intouch Hol5,715,865,71-0,01-0,16%0,50K18/12 
 Berli Jucker ADR16,816,816,8-0,1-0,59%017/12 
 Banpu ADR11111100,00%023/10 
 Charoen Pokphand Foods plc2,9302,9302,9300,0000,00%017/12 
 BTS ADR27,227,227,2-1,4-4,90%014/12 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 Bank Ayudhya ADR25,0125,0125,01-0,14-0,56%007/12 
 BEC World ADR1,651,651,60-0,01-0,60%014/12 
 Bangkok Dusit Medical ADR30,230,230,2+0,6+2,03%012/11 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%006/11 
 PTT Exploration & Production6,9307,5906,9300,0000,00%017/12 
 Krung Thai Bank Public Co12,0112,0112,01+0,00+0,00%015/10 
 Advanced Info Service Public5,1335,1335,1100,0000,00%017/12 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri5,655,725,53+0,22+4,05%1,10M18/12 
 Akbank Turk Anonim Sirketi2,492,492,40+0,19+8,03%129,23K18/12 
 Koc Holdings AS13,2613,4113,26+0,06+0,45%124,78K18/12 
 Turkiye Garanti Bankasi AS1,4461,4801,420+0,046+3,29%74,29K18/12 
 Arcelik ADR13,7413,8113,74+0,01+0,07%21,84K18/12 
 Turk Telekomunikasyon ADR1,41,41,40,17,62%11,43K18/12 
 Tav Havalimanlari Holding AS16,36016,53016,360+0,200+1,24%0,72K18/12 
 Ford Otomoti Sanayi ADR47,1547,1545,51+2,01+4,45%0,51K18/12 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
 Mondi Tire0,37850,37850,37850,00000,00%022/10 
 Turk Hava Yollari AO ADR28,628,628,60,00,00%012/12 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,508,508,50-0,29-3,30%026/10 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Turkiye Vakiflar Bankasi ADR7,3007,3007,300+0,000+0,00%007/12 
 Turkiye Halk Bankasi AS2,4252,4702,4250,0000,00%017/12 
 Koza Altin Islemeleri A S10,770010,770010,7700+0,0000+0,00%030/11 
 Anadolu Efes ADR0,7270,7270,7270,0000,00%017/12 
 Sisecam0,9172250,9172250,9172250,0000000,00%022/10 
Inscription via Google
ou
Inscription via Email