Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenez 50% de réduction
/Inscription gratuite
 0
🛑 NOUVEAU : Top Dividendes France | Trouvez les meilleures actions à dividendes du trimestre avec ProPicks IA
La liste

ADR étrangers

 
Un ADR (Certificat de dépôt américain) est un certificat émis par une banque américaine. Ce certificat représente un certain nombre de participations d’une entreprise non-américaine cotée en bourse sur les marchés financiers américains. Les ADR sont achetés et vendus sur les marchés américains comme de simples actions.
ADR étrangers  

Afrique du Sud

Créer une alerte
Ajouter à Watchlist
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sibanye Stillwater ADR9,7510,109,74-0,36-3,56%2,38M18:33:40 
 Gold Fields ADR36,77537,90336,732-0,825-2,19%1,95M18:34:00 
 Harmony Gold Mining16,73517,05516,735-0,385-2,25%1,43M18:30:54 
 Sasol ADR15,7415,9415,56-0,60-3,67%628,27K18:33:08 
 Lesaka Tech4,3754,6874,365-0,075-1,69%50,42K18:13:11 
 Naspers ADR8,538,598,52-0,16-1,84%146,51K18:16:28 
 Impala Platinum Holdings Ltd PK11,11011,37011,090-0,140-1,24%47,96K18:13:03 
 DRDGOLD ADR24,8825,1124,80-0,26-1,01%58,93K18:32:49 
 Clicks Group29,8229,9829,44+0,59+2,02%84,04K17:26:11 
 Sanlam Ltd PK10,34510,53010,345-0,005-0,05%21,03K18:01:02 
 Valterra Platinum DRC12,32012,50012,270-0,140-1,12%16,94K18:03:26 
 Life Healthcare Group Holdings2,952,972,92-0,05-1,62%6,65K17:55:47 
 Standard Bank Group Ltd PK18,7218,7218,54+0,10+0,54%4,36K17:19:53 
 Vodacom Group Ltd PK9,589,639,55+0,08+0,86%6,33K17:56:07 
 Kumba Iron Ore Ltd PK4,4804,5104,460-0,040-0,88%5,15K17:25:57 
 MTN Group Ltd PK11,5811,6411,51+0,05+0,47%4,07K18:09:03 
 Bidvest Group Ltd PK27,5828,1927,58-0,42-1,50%2,36K17:45:25 
 Nedbank Group Ltd17,48017,59017,310-0,340-1,91%4,18K17:41:11 
 Leatt10,911,010,9+0,0+0,00%016/10 
 Capitec Bank ADR135,1135,1135,1-3,4-2,49%0,36K16:47:13 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 SAP ADR225,13225,25222,33+0,84+0,37%1,11M18:33:22 
 Deutsche Bank31,7732,3131,76-0,80-2,46%1,49M18:34:00 
 Deutsche Telekom ADR28,6428,7928,60-0,41-1,41%535,96K18:18:58 
 InflaRx1,4351,4501,290+0,115+8,71%2,20M18:33:46 
 Jumia Tech5,6255,9005,620-0,205-3,52%598,82K18:33:57 
 SCHMID NV2,882,952,81+0,09+3,05%284,29K18:33:58 
 Immatics NV7,127,126,72+0,39+5,72%476,77K18:33:27 
 BioNTech88,5689,2987,73+0,85+0,97%449,18K18:33:47 
 Vonovia ADR9,29,29,0-0,1-1,50%291,65K18:18:45 
 Infineon ADR58,6159,6058,02+0,36+0,61%365,56K18:18:32 
 Porsche Automobile Holding SE2,762,782,72+0,01+0,36%233,74K18:13:24 
 Mercedes Benz DRC11,3311,3611,26-0,10-0,87%355,65K18:19:03 
 Bayer AG PK12,1612,2712,14-0,32-2,53%232,78K18:18:32 
 Heidelberg Materials ADR32,3732,6531,75+0,14+0,43%76,71K18:18:58 
 Fresenius Medical Care ADR21,9322,0021,82-0,24-1,08%309,17K18:30:45 
 Muenchener Rueckver Ges12,1812,2912,13-0,13-1,02%192,77K18:16:37 
 Deutsche Lufthansa ADR7,9808,0707,933-0,110-1,36%97,34K18:18:49 
 Volkswagen 1/10 ADR7,697,747,62-0,01-0,13%188,41K18:18:46 
 Siemens ADR148,70149,18147,50-1,37-0,91%59,07K18:18:58 
 Quantum Cyber1,10501,13001,0700+0,0450+4,25%190,76K18:32:21 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 YPF Sociedad Anonima50,40052,07550,140-1,700-3,26%327,80K18:34:00 
 Grupo Financiero Galicia ADR35,01036,27534,820-1,010-2,80%416,18K18:34:04 
 Loma Negra ADR9,91510,1609,840-0,115-1,15%64,68K18:27:44 
 BBVA Argentina12,41812,87012,320-0,362-2,83%105,77K18:31:21 
 Bioceres Crop0,270,290,26-0,01-3,76%111,61K18:31:44 
 Grupo Supervielle7,0707,2957,020-0,150-2,08%138,79K18:33:07 
 Banco Macro B ADR62,4564,5762,27-1,59-2,48%99,51K18:32:08 
 Telecom Argentina ADR12,04512,74012,020-0,425-3,41%23,89K18:31:23 
 Central Puerto12,69013,36012,650-0,240-1,86%71,16K18:33:11 
 IRSA ADR14,06014,21013,910-0,070-0,50%132,32K18:32:47 
 Pampa Energia ADR79,8682,1779,85-1,24-1,53%48,36K18:33:35 
 Edenor ADR19,45020,64519,340-0,960-4,70%98,08K18:33:32 
 Cresud SACIF11,31011,62011,230-0,210-1,82%77,75K18:32:09 
 Transportadora Gas ADR25,48026,26525,450-0,650-2,49%47,55K18:33:44 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 IREN Ltd28,45528,77027,635+1,465+5,43%28,53M18:33:59 
 Mixed Martial Arts0,3100,3430,290-0,031-9,09%1,15M18:33:58 
 Atlassian Corp Plc212,56212,99207,23+4,74+2,28%795,26K18:31:50 
 BHP Group Ltd ADR82,6983,1882,21-0,60-0,72%1,03M18:33:38 
 Propanc Biopharma0,310900,327100,31090-0,03110-9,09%160,80K18:04:57 
 Anteris Tech6,186,256,06+0,13+2,15%259,62K18:33:26 
 Nova Minerals Corp3,243,303,16+0,11+3,51%236,84K18:24:47 
 Energy Transition Minerals0,03370,03790,0273+0,0004+1,05%133,50K18:03:14 
 Mesoblast12,04012,50011,939-1,240-9,34%389,54K18:32:23 
 Woodside Energy23,6723,8123,56+0,03+0,13%106,03K18:33:08 
 First Graphene0,0410,0450,038-0,001-3,39%221,40K18:12:11 
 Telix Pharmaceuticals ADR10,7110,8510,68+0,02+0,14%99,80K18:33:19 
 Lynas Rare Earths ADR7,80007,87007,7800+0,1750+2,30%130,64K18:16:46 
 Tamboran Resources30,3631,8629,28-0,97-3,10%117,05K18:30:04 
 National Australia Bank ADR13,7713,8113,70+0,25+1,85%73,84K18:16:28 
 Paladin Energy5,0705,2005,000-0,015-0,29%56,07K18:17:31 
 Kazia Therapeutics ADR7,59007,69007,3250+0,3400+4,69%109,20K18:31:22 
 Deep Yellow0,560,570,52-0,01-1,32%98,32K18:16:34 
 Peninsula Energy0,140,140,140,000,00%15,00K15:56:53 
 Sonic Healthcare ADR12,8313,1412,83+0,01+0,11%35,37K18:03:26 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Wienerberger Baustoffindustrie3,5923,5923,520-0,008-0,22%26,92K17:26:36 
 Erste Group Bank AG PK61,2961,5560,91+0,09+0,15%35,63K18:18:21 
 Raiffeisen Bank ADR15,9916,9015,74+0,10+0,64%27,11K17:08:51 
 OMV AG PK20,7320,9520,73-0,26-1,24%10,82K18:05:27 
 Erste Bank122,780122,780121,212-1,293-1,04%20,97K17:35:33 
 Andritz ADR18,1518,1518,150,000,00%016/10 
 Voestalpine AG PK9,689,689,68+0,03+0,30%299,0018:03:26 
 Verbund ADR15,3815,3815,380,000,00%009/10 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,353,573,350,000,00%017/08 
 Flughafen Wien ADR13,013,013,00,00,00%031/08 
 Vienna Insurance ADR16,7516,8016,750,000,00%016/09 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 MDxHealth ADR0,1760,2100,175-0,031-15,05%2,50M18:33:59 
 CMB TECH NV17,29917,90017,299+0,049+0,28%925,23K18:33:42 
 Anheuser Busch ADR82,6182,7681,91+0,02+0,02%677,36K18:32:14 
 Materialise NV8,0708,1107,960+0,070+0,88%102,22K18:33:43 
 Lakefront Bio ADR29,8029,8829,46-0,11-0,35%61,43K18:25:03 
 Nyxoah0,940,970,90-0,17-14,90%386,94K18:32:09 
 Titan America13,5813,6313,47-0,09-0,66%35,22K18:33:35 
 Agomab Therapeutics8,548,548,20+0,26+3,19%9,71K18:24:18 
 UCB ADR115,04115,13114,43+0,58+0,51%23,22K17:29:51 
 Umicore ADR5,435,535,42-0,20-3,55%4,09K17:53:27 
 KBC Groep ADR65,5965,8465,14-1,77-2,63%12,67K17:35:00 
 ageas SA/NV82,1882,9182,12-1,20-1,44%5,24K17:19:16 
 X Fab Silicon6,006,005,800,000,00%015/10 
 Solvay ADR2,6702,7502,670-0,095-3,44%31,89K18:11:57 
 Etablissementen Franz Colruyt ADR10,0310,0310,03+0,14+1,43%9,77K15:33:27 
 Proximus ADR1,241,241,240,000,00%015/10 
 Evs Broadcast ADR5,555,555,550,000,00%013/10 
 GBL76,820076,820076,82000,00000,00%013/10 
 Brussel Lambert ADR7,997,997,99+0,16+1,98%294,0016:26:20 
 D’Ieteren ADR98,1598,1598,15+0,00+0,00%016/10 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Banco Bradesco3,9254,0303,920-0,035-0,88%21,16M18:34:04 
 Nu Holdings14,4614,9214,36-0,10-0,69%20,38M18:34:01 
 Itau Unibanco9,4009,6109,395-0,040-0,42%13,24M18:34:03 
 Vale ADR13,0813,3613,07+0,02+0,11%11,97M18:33:56 
 Petroleo Brasileiro Petrobras ADR25,4826,1125,46-0,53-2,02%6,48M18:34:03 
 Ambev SA3,2453,3003,220-0,045-1,37%10,64M18:33:49 
 Gerdau ADR5,1155,1605,000+0,095+1,89%6,48M18:33:49 
 Inter and Co A6,847,046,80+0,11+1,63%2,93M18:34:01 
 Sabesp ADR6,2756,4206,270+0,015+0,24%3,20M18:33:58 
 SID Nacional ADR1,1301,1501,100+0,020+1,81%3,84M18:32:40 
 Petroleo Brasileiro ADR Reptg 2 Pref22,9323,4022,89-0,38-1,61%3,56M18:33:53 
 Energy of Minas Gerais2,2752,3352,270-0,045-1,94%2,49M18:33:59 
 Ultrapar Participacoes7,6807,8357,635-0,120-1,54%1,30M18:33:57 
 PagSeguro Digital11,0111,2410,96+0,01+0,05%1,01M18:33:45 
 Suzano Papel ADR8,458,598,43-0,05-0,62%1,05M18:33:59 
 Braskem A1,701,731,65+0,04+2,48%960,16K18:24:25 
 Telefonica Brasil ADR12,54512,63012,430+0,035+0,28%604,12K18:33:59 
 Banco Santander Brasil ADR5,4805,5705,480-0,100-1,79%530,77K18:33:57 
 Atlas Lithium2,12022,29002,1000-0,1398-6,19%141,85K18:24:09 
 Embraer ADR73,3373,9772,79+0,99+1,37%441,91K18:33:49 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 B2Gold5,2505,3255,215-0,060-1,13%7,05M18:32:53 
 Baytex Energy Corp5,3525,3805,255+0,042+0,80%8,78M18:34:05 
 Denison Mines2,27202,32002,2400-0,0080-0,35%10,51M18:33:59 
 Shopify Inc171,42174,36169,55+1,90+1,12%3,57M18:34:00 
 BlackBerry8,1518,2607,991+0,091+1,13%3,64M18:34:03 
 POET Tech5,555,745,49+0,12+2,12%3,31M18:34:09 
 First Majestic Silver16,0016,1715,86+0,02+0,13%3,40M18:33:34 
 Equinox Gold11,07011,21010,995-0,080-0,72%4,13M18:34:01 
 Lithium Americas2,1702,2102,150-0,010-0,46%3,39M18:33:45 
 Canadian Natural54,0454,1553,39+0,24+0,44%1,99M18:33:32 
 Cenovus Energy33,16033,61032,770+0,220+0,67%2,29M18:33:43 
 TELUS8,328,408,27-0,13-1,48%1,47M18:33:32 
 Barrick Mining40,3940,9240,24-0,44-1,07%2,26M18:34:02 
 Enbridge47,1147,9946,98-0,99-2,06%1,68M18:33:15 
 Kinross Gold23,64024,09023,610-0,380-1,58%1,77M18:34:03 
 Endeavour8,2358,3208,175-0,005-0,06%2,46M18:33:23 
 NexGen Energy8,4558,5308,375+0,085+1,02%1,49M18:33:34 
 Suncor Energy77,8078,6877,29-0,25-0,32%1,22M18:33:43 
 Avino Silver Gold5,25505,37005,2000-0,0750-1,41%929,53K18:33:10 
 Pan American Silver NQ44,4244,5743,91+0,21+0,48%1,16M18:34:01 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Soquimich B ADR60,3560,7059,59+0,15+0,25%204,14K18:31:37 
 LATAM Airlines ADR47,53048,04547,450+0,060+0,13%279,96K18:32:31 
 Santander Chile ADR32,6232,9732,43-0,08-0,24%138,31K18:33:54 
 Enel Chile ADR4,4654,4904,440+0,005+0,11%204,72K18:33:39 
 Banco De Chile38,9939,3438,91+0,08+0,19%83,32K18:33:58 
 Cervecerias ADR10,8910,9410,790,000,00%50,16K18:33:48 
 Embotelladora Andina B ADR29,3529,3829,35+0,35+1,21%1,23K17:14:13 
 Embotelladora Andina24,2924,2924,290,000,00%016/10 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 China SXT Pharma0,06250,06500,0615-0,0025-3,85%10,77M18:33:29 
 Lianhe Sowell0,720,750,59+0,02+2,17%1,47M18:33:42 
 Nio A ADR3,4003,4503,390-0,030-0,87%10,17M18:34:03 
 TAL Education11,9612,0111,90-0,04-0,33%1,14M18:33:54 
 VNET DRC3,9654,1503,945+0,045+1,15%2,29M18:34:06 
 Huize1,9261,9711,730+0,196+11,35%306,95K18:30:24 
 JD.com Inc Adr26,8627,1026,82-0,15-0,56%1,51M18:33:28 
 Ke Hldg18,0118,1617,99-0,06-0,33%871,76K18:33:14 
 iQIYI0,9280,9650,925-0,024-2,48%1,62M18:33:23 
 Xpeng9,259,389,23+0,02+0,22%1,43M18:33:59 
 Tencent ADR52,54253,40052,368-0,209-0,40%2,20M18:18:38 
 GDS Holdings22,6923,7822,62-0,40-1,71%1,01M18:34:05 
 Kanzhun16,6516,7316,50-0,10-0,57%1,59M18:34:07 
 Tencent Music Entertainment Group8,688,798,65+0,05+0,52%1,29M18:33:39 
 Didi Global3,213,373,17-0,09-2,74%1,87M18:18:48 
 Full Truck Alliance Co8,828,858,76+0,07+0,80%912,52K18:34:01 
 Pony Ai5,015,074,97+0,09+1,72%911,98K18:34:05 
 Baidu80,1981,2080,15+0,05+0,06%528,37K18:33:37 
 Bilibili14,1014,2114,05+0,03+0,18%646,22K18:33:35 
 ReTo Eco-Solutions0,88400,89890,8330-0,0052-0,58%222,53K18:23:27 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Frontline Ltd50,38553,69050,290-2,105-4,01%2,88M18:33:45 
 Robin Energy0,520,590,51-0,25-32,74%646,70K18:33:45 
 Toro Corp4,0204,1344,020-0,120-2,90%7,59K18:31:46 
 Castor Maritime1,6201,6401,600-0,020-1,22%24,37K18:27:15 
 GDEV Inc10,89010,89010,8900,0000,00%016/10 
 Neuro Hitech0,000300,000300,000300,000000,00%008/10 
 Bank of Cyprus Holdings12,2512,2512,250,000,00%007/10 
 Gifa0,01670,01670,0167-0,0019-10,00%1,40K15:39:55 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR17,7117,9017,61-0,19-1,06%722,36K18:34:09 
 GeoPark Ltd11,6611,8911,62-0,10-0,85%164,92K18:33:06 
 Grupo Cibest DRC95,8898,8095,71-2,04-2,08%77,32K18:30:45 
 Grupo Aval4,7704,8904,700-0,080-1,65%177,86K18:33:46 
 BMP AI Tech0,0400,0400,0400,0000,00%016/10 
 Cementos Argos ADR17,8517,8517,85-0,40-2,21%1,10K17:29:41 
 Clever Leaves Holdings0,01120,01120,01120,00000,00%013/10 
 Interconnection Electric ADR221,11239,70221,090,000,00%013/10 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Inversiones Suramericana ADR46,0046,0046,000,000,00%014/09 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 SK hynix144,22146,00141,27+7,73+5,66%12,48M18:34:02 
 LG Display2,6752,7152,645+0,045+1,71%567,10K18:32:15 
 KT18,7218,8618,66+0,25+1,33%438,77K18:33:35 
 SK Telecom ADR32,4732,9932,10+0,51+1,58%236,99K18:32:30 
 Kepco ADR10,6710,8810,66+0,04+0,33%320,18K18:33:37 
 MagnaChip2,5752,6202,540+0,015+0,59%379,06K18:32:44 
 Shinhan69,9071,2169,88-0,41-0,58%79,57K18:33:24 
 Doubledown13,8613,9713,79+0,06+0,40%36,75K18:34:06 
 KB Financial119,39121,17119,32+0,57+0,48%52,16K18:30:53 
 POSCO57,8258,7757,69+2,85+5,18%94,36K18:30:54 
 Woori Financial69,5770,9069,08-0,47-0,67%25,93K18:34:03 
 Gravity Co66,4066,7166,06-0,31-0,46%6,59K18:17:34 
 Global Interactive Tech1,43001,45001,3700+0,0700+5,15%14,56K18:28:04 
 Harvard Ave Acquisition Unt10,3010,3110,300,000,00%015/10 
 Harvard Ave Acquisition10,2310,2910,230,000,00%016/10 
 Captivision0,0030,0030,0030,0000,00%015/10 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Novo Nordisk ADR38,4238,8438,35-0,41-1,04%3,19M18:33:39 
 Genmab AS38,6638,6937,76+1,66+4,49%2,64M18:34:09 
 Ascendis Pharma AS229,62230,51225,81+4,37+1,94%490,33K18:32:57 
 Vestas Wind Systems AS9,299,399,26+0,05+0,49%48,07K18:18:32 
 Coloplast A7,057,097,02-0,03-0,42%40,95K18:19:02 
 AP Moeller-Maersk AS18,2818,3918,19+0,03+0,17%39,91K18:13:51 
 DSV ADR90,7591,7290,64-1,49-1,61%53,28K18:12:40 
 Oersted AS DRC6,186,436,18-0,13-2,06%67,50K18:03:27 
 LiqTech0,3540,3910,351-0,025-6,65%69,32K18:33:24 
 Evaxion3,2593,6002,972+0,429+15,17%358,99K18:33:59 
 Cadeler AS ADR22,0322,1821,89+0,30+1,38%55,91K18:03:18 
 Danske Bank A/S ADR26,2226,3526,19-0,53-1,96%17,09K18:18:32 
 Carlsberg AS28,5128,5528,35+0,44+1,57%8,23K18:02:41 
 Pandora ADR15,8515,9615,85+0,01+0,03%7,82K18:12:50 
 Novozymes AS DRC69,1769,5168,84+0,82+1,19%14,37K18:19:03 
 Demant ADR28,0028,0027,84+0,00+0,00%016/10 
 Bavarian Nordic ADR11,8211,8211,77+0,04+0,34%1,11K17:32:59 
 Oersted AS18,518,518,5-0,3-1,44%13,07K15:30:03 
 FLSmidth & Co AS8,8258,8258,825+0,000+0,00%016/10 
 Vestas Wind27,848728,250027,5101-0,2138-0,76%303,0017:49:58 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Roboai0,740,790,70-0,13-14,77%1,25M18:33:47 
 Kyivstar12,4012,4512,31+0,08+0,65%160,56K18:33:00 
 Yalla Group A5,6095,6355,560+0,069+1,24%52,13K18:25:42 
 Micropolis Holding0,400,470,40-0,01-2,79%93,94K18:22:09 
 VEON82,429684,503582,1200-0,7704-0,93%43,57K18:26:05 
 Apimeds3,563,953,56-0,48-11,88%71,26K18:34:11 
 Swvl Holdings3,7703,8003,5710,0000,00%4,80K17:07:51 
 Anghami De3,7423,7423,555+0,062+1,69%0,61K17:28:52 
 3Power Energy0,00010,00010,00010,00000,00%425,0015:30:52 
 M2MMA10,000010,000010,00000,00000,00%008/10 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 Lytus Technologies Holdings Ptv14,50014,50014,5000,0000,00%008/10 
 Iris Acquisition II Unt10,5610,5610,370,000,00%030/09 
 Iris Acquisition II10,0210,0210,020,000,00%015/10 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR13,03513,17513,030-0,265-1,99%2,15M18:33:55 
 BBVA ADR25,33525,53025,279-0,385-1,50%667,92K18:32:36 
 Cellnex Telecom ADR14,3414,5214,22+0,01+0,03%91,32K18:12:18 
 Grifols ADR7,647,667,50-0,01-0,07%362,03K18:32:14 
 Inditex ADR15,4615,5215,36-0,04-0,23%170,16K18:18:51 
 Caixabank ADR4,344,354,29-0,02-0,34%211,57K18:18:58 
 Red Electrica ADR8,1128,1308,050-0,138-1,67%52,21K18:12:46 
 Iberdrola SA95,4195,8294,89-2,17-2,22%60,83K18:12:38 
 Freightos0,7600,8000,760-0,024-3,00%31,84K18:08:28 
 Amadeus IT Holding SA PK60,7960,8860,33+0,20+0,32%51,62K18:18:58 
 ACS Actividades Construccion ADR20,1420,2119,85+0,06+0,30%43,00K18:18:58 
 Repsol SA33,3933,5633,05-0,64-1,88%26,19K17:43:55 
 Turbo Energy ADR0,8710,8820,853+0,001+0,07%20,90K18:22:11 
 Bankinter ADR16,8417,0316,74-0,37-2,13%45,88K17:46:34 
 Naturgy Energy ADR6,866,866,72+0,00+0,00%016/10 
 Endesa ADR23,523,723,5-0,5-1,92%4,79K17:15:41 
 Indra Sistemas SA34,3434,4634,21-1,95-5,36%4,80K18:17:36 
 Wallbox NV2,5702,7002,570-0,110-4,10%4,71K18:32:53 
 Mapfre ADR10,0910,0910,09+0,06+0,55%215,0016:22:46 
 Banco de Sabadell ADR8,158,158,100,000,00%016/10 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR9,2659,3909,120+0,125+1,37%28,49M18:33:50 
 Amer Sports A30,2130,4729,69+0,19+0,63%1,82M18:34:08 
 Nordea Bank ADR17,3317,4217,27-0,14-0,77%115,83K18:18:58 
 Wartsila ADR6,416,536,36-0,14-2,14%151,69K18:18:35 
 Sampo OYJ20,3320,3920,26-0,02-0,10%42,14K18:18:58 
 Metso Outotec OTC9,309,329,19+0,10+1,09%34,73K18:18:58 
 Kone Oyj ADR30,8530,8530,63-0,06-0,19%5,01K17:31:03 
 Neste17,8418,0217,75-0,64-3,46%20,79K18:18:32 
 Stora Enso Oyj PK11,2711,3311,27-0,07-0,63%15,62K18:12:38 
 Fortum ADR5,1255,1605,125-0,145-2,75%3,63K16:39:39 
 Kesko ADR13,49013,56013,490+0,200+1,50%1,33K16:51:19 
 Konecranes ADR8,3108,3108,1800,0000,00%015/10 
 Orion ADR51,1051,1051,10+0,00+0,00%016/10 
 Nokian Tyres ADR7,567,607,54-0,38-4,79%1,96K17:21:23 
 Outokumpu ADR2,762,762,76+0,18+6,98%300,0016:33:39 
 Yit ADR1,551,551,550,000,00%016/04 
 Kone Corporation58,120058,120057,21200,00000,00%007/10 
 Fortum26,74226,74226,7420,0000,00%001/10 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Alstom PK1,7401,7501,720-0,020-1,14%257,42K18:12:47 
 Inventiva3,0093,0902,955+0,069+2,34%1,50M18:33:25 
 Sanofi ADR39,8640,1139,69-0,75-1,85%1,31M18:34:00 
 Compagnie Saint-Gobain ADR7,377,417,250,000,05%757,57K18:18:15 
 TotalEnergies SE90,1591,0689,95-1,19-1,30%637,31K18:34:01 
 Danone PK13,6113,6613,56-0,19-1,38%287,90K18:18:38 
 Louis Vuitton ADR87,17087,49086,860-1,140-1,29%288,09K18:18:51 
 Abivax ADR87,5289,6785,35-0,61-0,69%966,19K18:34:10 
 Schneider Electric SA55,01956,66055,000-0,891-1,59%345,98K18:18:38 
 Constellium Nv25,3725,7725,17-0,10-0,39%401,11K18:33:35 
 Veolia ADR17,83017,87017,660-0,290-1,60%81,13K18:18:31 
 Pernod Ricard15,0515,2515,04-0,22-1,44%257,84K18:18:26 
 Engie ADR25,5425,6925,48-0,88-3,31%107,75K18:18:19 
 Societe Generale ADR13,915014,020013,8800-0,3650-2,56%326,73K18:13:56 
 Legrand ADR29,2129,3228,98-0,51-1,70%122,25K18:18:32 
 Vinci ADR29,7829,8529,48-0,39-1,28%153,43K18:18:31 
 BNP Paribas ADR48,67048,97348,460-1,140-2,29%212,07K18:18:31 
 DBV Technologies8,9709,0208,810-0,080-0,88%136,61K18:24:37 
 Credit Agricole SA PK8,4808,5308,460-0,200-2,30%189,50K18:16:52 
 Kering SA24,0424,1523,84-0,08-0,31%117,91K18:18:58 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Rubico0,280,290,25-0,11-28,29%1,49M18:31:41 
 Star Bulk Carriers28,0228,6227,93+0,23+0,83%676,04K18:33:43 
 Diana Shipping2,5152,5402,485+0,015+0,60%429,29K18:33:50 
 Okeanis Eco Tankers87,9592,7287,77-1,75-1,95%421,78K18:33:34 
 C3is Inc0,55830,57000,5250+0,0253+4,75%152,42K18:30:03 
 Imperial Petroleum4,86005,02294,8400+0,0200+0,41%139,21K18:33:16 
 Tsakos Energy50,21052,70050,210-0,970-1,90%112,51K18:33:06 
 Seanergy Maritime15,260015,629915,2500-0,0200-0,13%141,40K18:34:06 
 Global Ship Lease40,7541,8440,75-0,57-1,38%104,65K18:33:26 
 Top Ships0,43610,46310,4351-0,0138-3,07%82,61K18:27:47 
 Allwyn DRC6,7806,8306,760-0,050-0,73%27,02K18:06:29 
 Dynagas LNG3,2803,3253,270-0,020-0,61%26,18K18:28:20 
 Navios Maritime Unit86,8789,6886,66-1,17-1,32%99,30K18:32:39 
 Performance Shipping1,60001,61501,5300+0,0700+4,58%40,57K17:50:08 
 Icon Energy Corp0,9901,0400,989-0,050-4,81%10,45K18:13:12 
 Danaos155,20160,40155,00-2,97-1,88%45,92K18:33:54 
 Heidmar Maritime Holdings1,72001,81501,6600+0,1000+6,17%65,87K18:20:44 
 SVRN27,770037,125026,8551-7,2800-20,77%73,11K18:30:04 
 EuroDry47,0447,2745,00+1,34+2,94%26,88K18:10:42 
 United Maritime2,4802,5202,448-0,040-1,59%39,48K18:15:54 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 DarkIris0,050,050,04-0,01-9,38%81,36M18:34:06 
 Top Wealth Holding0,0640,0670,054+0,003+5,12%176,14M18:34:08 
 CCSC Technology A0,3800,3950,357-0,019-4,74%271,76K18:34:04 
 Alibaba ADR109,20110,34109,14+0,09+0,08%2,30M18:33:56 
 Solowin Holdings A0,100,100,090,005,19%1,73M18:34:03 
 Sharing Economy0,00010,00020,0001-0,0001-50,00%21,00M17:38:36 
 China Resources Beer ADR5,15,34,90,00,00%54,22K18:18:18 
 Etoiles Capital15,0215,6813,900,000,00%003/10 
 PS International4,424,494,36-0,03-0,67%87,85K18:31:01 
 Green Circle A0,260,280,26-0,01-3,52%202,97K18:30:55 
 Melco Resorts & Entertainment4,074,194,04-0,09-2,05%1,05M18:34:00 
 Prudential Public ADR23,7623,9523,76-0,37-1,53%536,53K18:34:00 
 Futu106,29107,64105,47+0,81+0,77%511,01K18:33:35 
 Nft Ltd0,56150,60900,5438-0,0784-12,25%477,67K18:29:53 
 Regencell Bioscience Holdings10,1611,319,06+0,57+5,94%628,73K18:33:35 
 Silicon Motion219,04222,00211,76+7,74+3,66%288,28K18:33:33 
 Enhanced Group1,201,291,12-0,02-1,84%365,63K18:32:14 
 AIA ADR37,1637,5537,13-0,31-0,83%94,12K18:18:16 
 Prenetics Global18,945019,095018,1100+0,4250+2,29%87,17K18:31:25 
 Ping An Biomedical0,120,120,110,00-1,33%10,24K17:38:26 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 MOL ADR7,78,17,7-0,1-1,28%12,11K17:56:06 
 Magyar Telekom Plc8,188,188,18-0,08-0,96%682,0016:45:51 
 Wizz Air Holdings3,573,573,570,000,00%016/10 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Infosys ADR12,2412,2712,04-0,01-0,04%8,08M18:34:05 
 HDFC Bank ADR23,0123,1922,66-0,84-3,50%5,63M18:34:12 
 Wipro ADR1,9351,9491,900-0,015-0,77%2,59M18:33:21 
 ICICI Bank ADR29,4330,0429,31-0,56-1,87%3,42M18:34:00 
 Dr. Reddy’s Labs ADR13,0513,1213,02-0,03-0,19%412,86K18:32:13 
 MakeMyTrip44,5546,7244,40-2,05-4,39%235,46K18:33:42 
 Zoomcar Holdings0,01490,01490,0149-0,0019-11,31%0,12K16:42:13 
 SS Innovations International2,452,572,31-0,08-3,16%45,19K17:37:30 
 Yatra Online0,9600,9600,950+0,010+1,03%1,97K17:32:04 
 Sify11,71011,78111,300+0,280+2,45%43,80K18:25:26 
 Rediff.com India0,00010,00010,00010,00000,00%015/10 
 Azure Power Global1,011,011,010,000,00%016/10 
 Axis Bank ADR55500,00%004/02 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Telkom Indonesia B ADR10,5210,5510,15-0,51-4,62%5,79M18:34:05 
 Bank Central Asia ADR6,60006,80006,5000-0,3500-5,04%448,56K18:18:55 
 Astra Int4,644,794,60-0,09-1,90%451,60K18:14:00 
 Indonesia Energy2,5402,6002,511-0,060-2,31%137,31K18:30:11 
 Bank Rakyat6,887,026,80-0,44-6,01%610,67K18:18:23 
 Bank Mandiri Persero ADR7,527,677,46-0,15-1,96%96,15K18:18:56 
 United Tractors ADR25,0725,9825,06-0,59-2,31%13,97K18:18:34 
 Indofood ADR18,105018,675017,9900-0,3950-2,14%11,76K18:00:17 
 Bank Negara Indonesia ADR8,458,508,16+0,14+1,68%8,36K17:41:11 
 DigiAsia0,020,020,01+0,01+118,39%1,45K16:33:46 
 Unilever Indonesia ADR1,551,601,50-0,02-1,27%3,97K17:43:49 
 Semen Persero1,451,581,450,000,00%016/10 
 Media Nusantara Citra ADR0,640,640,64+0,00+0,00%016/10 
 Astra Agro Lestari TBK2,262,352,090,000,00%016/10 
 XL Axiata ADR2,302,302,300,000,00%016/10 
 Alamtri Resources Indonesia Tbk PT DRC6,066,066,06-0,74-10,86%15,07K16:14:50 
 Perusahaan Gas ADR3,503,503,50+0,20+6,06%500,0016:24:37 
 Bumi Resources ADR2,39002,39002,39000,00000,00%014/10 
 Indofood Sukses Makmur ADR7,207,207,200,000,00%016/10 
 Kalbe Farma ADR7,427,467,21-1,09-12,76%546,0018:00:58 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Medtronic92,8594,8092,67-1,90-2,01%3,24M18:34:00 
 SMX Security Matters1,8301,9101,600-0,060-3,17%711,14K18:27:57 
 CRH ADR82,5884,0282,42-1,06-1,26%1,38M18:34:02 
 Accenture232,97233,05226,74+3,29+1,43%2,20M18:33:34 
 Smurfit Westrock41,2541,9840,86+0,09+0,21%1,62M18:34:02 
 James Hardie Industries ADR25,6926,0225,51-0,14-0,52%1,90M18:34:01 
 PDD Holdings DRC81,1681,5980,66+0,19+0,23%1,58M18:33:35 
 Johnson Controls148,12148,69145,43+2,65+1,82%1,20M18:34:03 
 Ryanair ADR52,6653,1552,52+0,12+0,22%465,04K18:33:59 
 Alkermes Plc42,2742,5341,35+1,05+2,55%569,31K18:33:19 
 Eaton395,59400,00390,72+4,34+1,11%1,27M18:34:04 
 Perrigo16,5016,7816,40-0,13-0,78%836,98K18:33:58 
 TE Connectivity213,35215,64211,98+0,71+0,33%790,46K18:33:57 
 Aon289,08291,91288,31-3,47-1,19%394,41K18:33:59 
 Trane Technologies464,05466,99459,04+5,16+1,12%237,70K18:33:52 
 Allegion PLC155,63156,23154,65-0,91-0,58%279,07K18:32:15 
 Dole13,2113,3713,18-0,09-0,68%208,15K18:34:08 
 AerCap Holdings NV144,79146,86144,62-0,90-0,62%209,14K18:33:35 
 Prothena8,388,568,31+0,03+0,30%125,05K18:32:07 
 ICON PLC168,73173,11167,90-1,46-0,86%221,24K18:32:56 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Mobileye Global7,217,497,20-0,02-0,21%1,55M18:33:53 
 Qtrex Quantum1,4001,5151,390-0,100-6,65%4,90M18:34:07 
 Teva ADR41,3541,8841,25-0,15-0,36%998,08K18:33:44 
 SolarEdge Technologies Inc30,6632,0629,92-0,70-2,23%1,25M18:33:18 
 Allot8,9809,1108,815-0,050-0,55%172,28K18:33:36 
 Hub Cyber Security0,37500,42000,3740-0,0240-6,02%2,70M18:34:08 
 Tower203,51206,02197,72+7,93+4,05%800,73K18:33:46 
 Innoviz Technologies0,2740,2850,269-0,009-3,25%1,20M18:34:02 
 Check Point Software138,01140,15137,39+0,14+0,10%412,41K18:33:55 
 Cellebrite11,13611,21510,820+0,106+0,96%384,15K18:33:25 
 ICL Israel Chemicals4,9054,9604,900-0,065-1,31%430,31K18:34:06 
 GlobalE Online39,4540,6239,37+0,63+1,62%503,32K18:34:05 
 Wix.Com Ltd74,7776,5673,19-0,24-0,32%284,07K18:33:38 
 Monday.Com91,5991,7889,27+1,22+1,35%189,02K18:32:05 
 Gilat Satellite Networks Ltd8,0908,1907,960+0,260+3,32%495,09K18:33:29 
 ZIM Integrated Shipping Services28,8229,4428,82-0,39-1,33%684,09K18:34:04 
 eToro Group A24,1925,0624,17-0,20-0,82%236,93K18:33:18 
 Arbe Robotics0,4710,4800,466+0,011+2,41%455,12K18:34:06 
 Fiverr International8,538,648,49-0,06-0,70%240,24K18:32:15 
 Nano X0,410,450,40-0,05-10,02%1,04M18:33:29 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ENEL Societa per Azioni10,02010,10010,019-0,240-2,34%277,74K18:19:02 
 Ermenegildo Zegna NV12,8312,9012,64-0,08-0,62%221,88K18:34:11 
 UniCredit ADR41,61041,75341,453-0,670-1,58%141,40K18:18:38 
 Terra Innovatum Global NV2,392,572,38-0,07-2,85%122,53K18:32:01 
 Ferrari NV394,62397,11393,26-2,91-0,73%112,98K18:33:46 
 Intesa Sanpaolo SpA PK40,38040,61040,240-0,620-1,51%84,36K18:18:23 
 ENI ADR58,7559,0458,56-0,36-0,60%131,65K18:32:03 
 Stevanato Group SpA18,7118,8618,66-0,19-1,01%207,14K18:32:10 
 Leonardo ADR27,7527,7727,50-0,40-1,43%32,51K18:09:54 
 Brunello Cucinelli ADR9,69,69,6-0,1-0,92%14,86K17:58:53 
 Prysmian ADR59,5360,0659,00-1,08-1,77%39,83K18:06:11 
 Snam ADR12,9512,9812,89+0,01+0,08%15,98K18:09:59 
 Prada Spa PK10,0010,1410,00-0,05-0,50%2,61K17:28:04 
 Terna Rete Elettrica Nazionale31,2431,2531,14-0,27-0,85%12,19K18:12:40 
 Genenta Science ADR0,6220,6700,610-0,028-4,31%65,99K18:33:49 
 Assicurazioni Generali ADR23,4223,5123,30-0,53-2,21%18,80K18:19:01 
 Buzzi Unicem ADR21,722,321,7-0,2-1,05%648,0018:00:49 
 Campari7,157,157,150,000,00%014/10 
 Salvatore Ferragamo ADR3,984,173,98+0,06+1,61%1,41K16:58:33 
 Mediobanca ADR28,5428,5428,54+0,00+0,00%016/10 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 SoftBank Group15,2115,3715,05+0,41+2,77%2,23M18:18:44 
 Mizuho Financial ADR10,11510,21510,095-0,055-0,54%1,32M18:34:06 
 Sony ADR24,7924,9224,78-0,10-0,38%1,47M18:33:11 
 Sumitomo Electric ADR6,516,636,45+0,13+2,01%386,76K18:18:38 
 Takeda Pharma ADR19,6819,8019,60+0,01+0,03%1,05M18:34:01 
 Mitsubishi UFJ Financial ADR21,69521,89021,690-0,185-0,85%638,83K18:34:04 
 Chugai Pharma ADR19,8820,3819,50-0,08-0,40%122,22K18:18:56 
 Hitachi ADR36,29037,00035,750+0,050+0,14%396,03K18:18:20 
 Tokio Marine Holdings Inc3,453,603,37-0,03-0,86%419,59K18:19:06 
 Disco ADR33,734,033,4+0,9+2,62%212,35K18:18:31 
 TNL Mediagene2,993,072,81-0,16-5,00%25,74K17:43:53 
 Nintendo ADR13,4313,4713,41+0,21+1,58%354,08K18:18:42 
 Sysmex Corp11,420011,565011,4200-0,2500-2,14%802,35K16:34:56 
 Sumitomo Mitsui Financial ADR24,53024,76524,525-0,220-0,89%481,59K18:33:11 
 Fanuc Corporation18,7218,8018,50+0,28+1,52%300,34K18:12:59 
 Tokyo Electron Ltd PK32,7433,0332,18+0,69+2,15%424,04K18:19:08 
 Murata Manufacturing Inc21,4521,6321,21+0,28+1,35%347,39K18:18:58 
 Mitsui Fudosan ADR28,829,928,8+0,3+1,19%701,11K18:18:58 
 Metaplanet1,661,671,55+0,03+1,83%233,24K18:18:44 
 Honda Motor ADR34,1134,1934,01-0,17-0,50%210,70K18:32:15 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ardagh Metal Packaging4,5954,6604,590-0,085-1,82%341,67K18:34:00 
 Tenaris ADR58,1459,2157,93-1,25-2,10%619,36K18:33:49 
 Alvotech5,095,155,02+0,09+1,70%320,62K18:33:50 
 Globant SA39,8839,9938,97+0,32+0,81%181,93K18:32:59 
 Millicom79,3082,9879,28-3,57-4,30%272,16K18:33:31 
 Nexa Resources12,51012,65512,360-0,010-0,08%325,14K18:33:14 
 Adecoagro SA9,6910,149,62-0,34-3,39%265,31K18:33:41 
 ArcelorMittal ADR63,1064,1762,88+0,05+0,08%494,11K18:32:19 
 Ternium ADR57,9658,0556,68+0,86+1,51%79,72K18:31:06 
 Corporacion America Airports24,79025,20024,710-0,300-1,20%26,76K18:27:21 
 Orion Engineered Carbons5,315,415,26-0,03-0,56%87,61K18:33:58 
 Sofgen Pharma0,0250,0250,0250,0000,00%015/10 
 Auna ADR5,445,445,35+0,12+2,25%99,97K18:33:42 
 Samsonite ADR8,5328,5708,478+0,087+1,02%2,66K18:08:02 
 Codere Online Luxembourg9,419,639,36-0,04-0,42%6,23K18:00:22 
 Subsea 7 ADR35,6835,7235,50+0,16+0,45%3,38K17:19:27 
 Altisource Portfolio Solutions5,7836,1705,695+0,103+1,82%13,74K18:09:16 
 B M European Value Retail DRC15,1915,1915,080,000,00%016/10 
 RTL ADR3,453,453,45+0,00+0,00%016/10 
 SES SA4,64,64,6-0,2-4,78%0,10K15:30:03 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 WF Holding0,080,110,06-0,02-21,10%65,36M18:34:09 
 VCI Global0,2500,2860,236+0,001+0,56%20,81M18:33:58 
 Sagtec Global0,420,430,410,000,43%103,68K18:05:56 
 Bradbury Capital2,252,752,190,000,00%176,87K18:33:10 
 GreenPro7,01007,97006,8300-0,5600-7,40%23,18K18:26:32 
 Black Titan0,360,380,35-0,01-2,47%121,57K18:31:50 
 Linkers Industries0,750,780,75-0,02-2,43%26,49K18:13:51 
 Megan Holdings2,56152,66002,5615+0,0515+2,05%11,80K17:37:24 
 Founder Group2,753,062,75-0,31-10,13%14,12K18:11:56 
 TMD Energy0,580,630,57+0,01+2,58%12,81K18:22:52 
 Bio Green Med Solution0,92380,96960,8600+0,0145+1,59%18,05K18:32:09 
 CBL International2,8603,4302,850-0,540-15,88%5,89K18:32:10 
 Agape ATP1,55001,55991,5000-0,0200-1,27%7,75K18:28:42 
 BioNexus Gene Lab1,20001,20001,1900-0,0300-2,44%1,98K16:16:07 
 Genting Berhad1,831,831,83+0,11+6,40%445,0017:02:45 
 Malayan Banking Berhad5,1255,3505,125+0,049+0,97%441,0016:39:54 
 Top Glove ADR0,79440,79440,79440,00000,00%016/10 
 Tenaga Nasional Berhad12,31512,31512,3150,0000,00%016/10 
 Starbox Holdings0,00020,00020,00020,00000,00%005/10 
 Leet Technology0,00900,00900,00900,00000,00%016/09 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR10,28510,38010,165+0,035+0,34%1,83M18:34:03 
 Freight Tech1,3402,1501,300-0,144-9,70%9,43M18:34:03 
 America Movil ADR22,7622,9622,67-0,15-0,65%551,34K18:33:14 
 Fomento Economico Mexicano127,38128,85126,43+0,92+0,73%307,18K18:33:24 
 Vista Oil Gas70,71072,50070,250-1,240-1,72%294,59K18:33:05 
 BBB Foods59,0759,4857,96+1,39+2,41%653,87K18:34:06 
 Controladora Vuela ADR5,905,945,84+0,02+0,34%107,05K18:33:25 
 Grupo Televisa ADR2,4152,4552,400-0,055-2,23%248,50K18:33:37 
 Wal Mart de Mexico ADR27,0727,3126,59+0,50+1,88%119,08K18:18:20 
 Coca-Cola Femsa ADR120,81121,65119,55+1,86+1,56%125,97K18:30:14 
 Vesta Real Estate ADR35,5935,6635,31+0,47+1,34%26,18K18:29:42 
 GAP ADR202,24205,58201,52-1,66-0,81%21,60K18:18:05 
 Aeroportuario del Centro Norte92,1793,0991,76+0,45+0,49%30,75K18:31:23 
 Kimberly-Clark de Mexico10,6111,2910,59-0,07-0,66%18,54K18:18:28 
 Grupo Aeroportuario Sureste ADR238,29240,54238,02-0,85-0,36%15,52K18:21:25 
 Betterware De Mexico16,0316,3515,95-0,07-0,44%16,43K18:18:19 
 Fideicomiso Irrevocable No F14011,701,701,700,000,00%014/10 
 Banorte ADR55,6855,7054,01+0,27+0,49%6,14K17:55:58 
 Wal Mart de Mexico2,68002,75002,6800+0,0200+0,75%10,64K16:48:06 
 Genomma Lab B0,720,760,720,000,00%016/10 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR46,2346,7746,01-0,75-1,60%1,87M18:33:49 
 Norsk Hydro ASA ADR8,0008,0407,970-0,090-1,11%340,90K18:17:47 
 Opera18,0818,1917,92+0,19+1,06%104,89K18:31:35 
 Telenor ASA ADR13,3213,3713,27-0,01-0,04%54,15K18:18:58 
 Orkla ASA ADR10,14010,18010,128+0,077+0,77%10,96K18:12:47 
 Yara International ASA21,7622,0921,68-0,18-0,81%10,48K18:12:38 
 DNB Bank ASA32,5432,7532,44+0,15+0,46%9,15K18:11:18 
 Nordic Semiconductor ASA17,630017,630017,6300+0,2350+1,35%0,10K15:58:06 
 Mowi ADR22,6422,7022,59+0,95+4,40%2,27K17:51:00 
 Tomra Systems ADR9,779,779,68+0,20+2,04%8,56K18:00:17 
 Orkla10,148810,148810,14880,00000,00%015/10 
 Norsk Hydro7,968,057,96-0,09-1,06%64,24K17:49:38 
 Aker Solutions ADR8,568,568,560,000,00%016/10 
 Gjensidige Forsikring ADR28,0428,0428,04-0,19-0,67%365,0016:26:05 
 Equinor43,750043,750043,75000,00000,00%012/10 
 Nel ASA0,200,200,20+0,05+33,33%24,00K17:53:10 
 Vend Marketplaces DRC22,622,622,6-0,5-1,99%586,0018:00:25 
 Norwegian Air Shuttle ASA1,151,151,150,000,00%016/10 
 DNO ADR22,922,922,90,00,00%014/10 
 Akastor ASA1,45001,45001,45000,00000,00%013/10 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Starfleet Innotech0,00120,00120,0011+0,0000+0,00%016/10 
 Spark New Zealand ADR5,255,255,21+0,02+0,38%6,96K17:37:07 
 Spark New Zealand1,10001,11001,10000,00000,00%016/10 
 Air New Zealand ADR1,051,051,050,000,00%016/10 
 New Zealand Energy Corp0,31070,31070,31070,00000,00%016/10 
 Chorus ADR23,1423,1423,140,000,00%016/10 
 Ryman Healthcare ADR4,994,994,99+0,00+0,00%016/10 
 Auckland International Airport ADR22,8322,8322,830,000,00%013/10 
 A2 Milk4,554,554,550,000,00%013/10 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000200,000200,000100,000000,00%010/09 
 Konared Corporation0,00010,00010,00010,00000,00%6,00K15:42:17 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 Fisher & Paykel Healthcare Corp25,8125,8125,810,000,00%008/10 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nebius NV170,81176,69166,59+5,34+3,23%15,82M18:34:13 
 Stellantis NV4,294,334,19-0,09-1,95%21,60M18:33:43 
 STMicroelectronics ADR45,8846,5545,36+0,49+1,08%3,77M18:34:01 
 Aegon ADR8,2108,2508,190-0,110-1,32%3,24M18:34:02 
 JBS NV12,8413,2012,82-0,20-1,50%1,38M18:34:09 
 Prosus ADR8,028,047,91-0,10-1,23%755,84K18:18:58 
 NXP230,43235,34228,86+1,10+0,48%906,11K18:34:10 
 Elastic95,1395,6492,65+3,39+3,69%485,44K18:34:01 
 ING ADR32,9133,1632,89-0,55-1,63%997,09K18:34:00 
 Ferrovial49,12049,32048,670-0,290-0,59%491,63K18:33:34 
 Qiagen NV46,2746,5045,84+0,14+0,30%815,52K18:34:00 
 NewAmsterdam Pharma20,42020,47019,845+0,590+2,98%210,50K18:33:14 
 ASML ADR1.675,391.681,781.652,65+33,87+2,06%647,46K18:34:01 
 Adyen10,3510,4410,35-0,17-1,62%265,97K18:16:38 
 Koninklijke Philips ADR25,5925,6825,43-0,15-0,58%289,70K18:33:49 
 Uniqure NV22,25822,42021,665+0,478+2,19%420,87K18:34:08 
 ProQR Therapeutics NV1,3301,3701,320+0,020+1,53%450,34K18:33:33 
 Magnum Ice Cream18,8518,9018,68+0,07+0,37%323,90K18:34:13 
 Airbus Group NV54,3754,6754,10-1,24-2,22%159,05K18:18:58 
 Koninklijke ADR4,5004,5104,470-0,040-0,88%403,91K18:18:17 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR30,19530,46529,970-0,225-0,74%87,44K18:32:14 
 Credicorp385,18390,09384,09-5,08-1,30%74,70K18:34:02 
 Intercorp Financial Services53,2554,6253,25-1,35-2,47%66,06K18:33:35 
 Cementos Pacasmayo ADR12,62012,66012,590-0,060-0,47%15,16K18:28:49 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR20,0820,2019,70+0,18+0,90%91,14K18:25:55 
 BDO Unibank ADR18,3518,6018,24+0,20+1,10%40,48K18:10:04 
 Bank the Philippine Islands ADR30,4031,0230,40-0,60-1,94%365,0018:18:41 
 One and One Green Tech1,211,231,15+0,03+2,54%10,55K18:28:30 
 CGS International0,000100,000100,000100,000000,00%015/10 
 Ayala ADR8,48,48,40,00,00%012/10 
 Jollibee Foods ADR8,7868,8008,786-0,014-0,16%1,38K18:04:27 
 Universal Robina ADR9,009,397,700,000,00%014/10 
 Metropolitan Bank ADR202019+0+0,00%014/10 
 Megaworld ADR6,96,96,90,00,00%015/10 
 Manila Electric ADR16,6516,7615,65+0,00+0,00%016/10 
 Aboitiz Equity ADR6,266,266,260,000,00%012/10 
 D&L Industries ADR1,161,161,160,000,00%012/10 
 Cebu Air ADR1,771,771,770,000,00%014/10 
 DMCI ADR1,091,091,060,000,00%027/07 
 Robinsons Land ADR5,035,035,030,000,00%006/10 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR27,6827,6827,680,000,00%023/09 
 First Gen ADR6,216,216,210,000,00%030/09 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Dino Polska ADR9,909,909,38+0,22+2,27%6,34K17:56:10 
 Powszechna Kasa ADR29,6230,0728,95-0,52-1,71%4,34K17:22:38 
 CD Projekt16,6116,6116,37-0,28-1,69%1,37K17:30:29 
 Asseco Poland ADR60,1660,1660,160,000,00%015/10 
 Eurocash SA PK1,651,651,650,000,00%015/09 
 Alior Bank ADR19,219,219,20,00,00%005/10 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Galp Energa12,7412,7712,68-0,11-0,86%16,15K18:16:36 
 EDP Energias de Portugal ADR53,4754,1753,47-1,57-2,85%9,17K18:16:48 
 Jeronimo Martins SGPS SA ADR41,7641,7641,18+1,10+2,71%11,18K18:18:32 
 Banco Comercial Portugues ADR13,0013,0013,00-1,00-7,18%0,43K16:40:06 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Lloyds Banking ADR5,4135,4605,405-0,067-1,22%8,44M18:34:12 
 HALEON ADR10,1510,1610,05+0,02+0,20%13,24M18:33:58 
 British American Tobacco ADR58,9559,2058,77-1,05-1,75%2,70M18:34:01 
 Vertical Aerospace0,4160,4300,402+0,016+4,00%1,53M18:34:08 
 BP ADR49,4550,0249,24-0,76-1,51%3,50M18:33:27 
 Energys3,803,893,76+0,05+1,33%6,21M18:34:12 
 CNH Industrial NV11,3511,6611,30-0,26-2,20%4,03M18:34:02 
 Genius Sports6,406,536,23+0,05+0,79%1,42M18:34:09 
 GSK plc DRC49,5449,8149,26+0,03+0,06%2,73M18:33:58 
 Klarna13,0713,1712,92+0,05+0,38%2,27M18:33:52 
 Wise Group A10,9311,0410,79-0,06-0,50%1,82M18:33:03 
 Rezolve AI1,691,801,69-0,06-3,43%3,59M18:33:58 
 Shell ADR105,29106,11104,97-1,38-1,29%2,64M18:33:50 
 Unilever ADR65,3265,4264,97-0,84-1,27%1,37M18:34:10 
 Barclays ADR22,17022,38522,154-0,620-2,72%3,95M18:34:02 
 Compass Pathways10,9711,0910,81+0,22+2,05%920,43K18:33:52 
 Roivant Sciences34,61034,61533,600+1,080+3,22%1,97M18:34:11 
 Arm232,44236,42229,00+4,64+2,04%1,82M18:33:59 
 Natwest Group17,11517,30017,110-0,395-2,26%2,24M18:34:01 
 Vodafone Group ADR15,9616,0415,95-0,16-0,96%1,34M18:33:25 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Tatneft ADR9,559,559,550,000,00%003/03 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sangrix0,52090,66670,5140-0,3477-40,03%2,59M18:34:08 
 Grab Holdings2,8802,9402,860-0,060-2,04%21,06M18:34:06 
 Bitdeer Tech7,998,157,82+0,27+3,50%3,00M18:34:07 
 Canaan0,2390,2550,239+0,008+3,28%5,53M18:32:35 
 JBDI Holdings2,442,702,28-0,15-5,79%264,14K18:33:52 
 Concorde International0,220,230,22-0,03-12,90%130,32K18:34:08 
 Seagate663,02675,71657,03+24,01+3,76%1,81M18:34:10 
 Sea88,3593,0188,00-5,42-5,78%3,67M18:34:07 
 FingerMotion0,1620,1700,160-0,008-4,55%1,55M18:33:07 
 Wave Life Sciences Ltd3,1803,1903,080+0,050+1,60%655,54K18:33:56 
 Trip.com ADR39,6339,9239,46-0,38-0,95%619,35K18:34:11 
 Genius0,13300,13880,1303+0,0027+2,07%1,07M18:33:23 
 UP Fintech Holding A4,0554,1004,020+0,005+0,12%1,14M18:32:13 
 Hafnia9,9810,369,96-0,04-0,35%873,10K18:34:09 
 YY Holding0,360,380,350,001,22%275,76K18:33:51 
 Basel Medical3,803,953,80-0,15-3,80%1,07M18:29:24 
 BitFuFu1,2201,5701,050+0,320+35,55%43,35M18:34:01 
 Republic Power8,379,797,40+1,48+21,41%659,18K18:22:59 
 Kulicke&Soffa81,9082,6880,72+3,27+4,16%105,20K18:31:37 
 Vantage0,540,570,53-0,03-5,51%49,39K17:59:50 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR10,3910,4710,34-0,17-1,56%7,88M18:33:55 
 Spotify Tech514,02528,52511,17-16,44-3,10%787,73K18:33:49 
 Atlas Copco ADR17,6417,7717,44+0,10+0,57%61,28K17:47:18 
 Autoliv117,01117,90115,54+1,02+0,88%216,17K18:32:33 
 Polestar Automotive Holding A3,4103,9503,410-0,490-12,57%278,70K18:33:39 
 Atlas Copco AB20,0320,3419,96-0,25-1,23%118,25K18:19:13 
 H&M ADR3,433,463,40+0,01+0,29%68,37K18:18:58 
 Hexagon ADR10,4910,5510,48+0,02+0,19%66,39K18:18:42 
 Assa Abloy AB17,8917,9817,82-0,03-0,14%41,27K18:12:39 
 Volvo ADR32,3732,6132,31-0,11-0,34%68,62K18:16:57 
 Telia ADR9,289,289,19-0,02-0,22%65,31K18:12:46 
 Svenska Handelsbanken PK7,657,707,650,000,00%32,63K18:12:47 
 Sandvik AB ADR35,9036,0635,79+0,32+0,90%35,50K18:01:55 
 Saab AB ADR32,5232,6132,15-0,23-0,70%27,16K18:17:27 
 Tele2 AB7,9607,9907,912-0,020-0,25%55,83K18:06:43 
 Oatly Group AB11,650011,720010,9900+0,4000+3,56%47,33K18:34:01 
 Neonode0,7900,8160,766+0,020+2,58%58,86K18:03:14 
 AB SKF27,4127,4427,23+0,38+1,41%5,82K18:12:38 
 Boliden ADR104,09105,36103,63-2,52-2,36%10,06K17:23:59 
 Swedbank AB40,1040,5340,10-0,23-0,57%8,47K18:12:50 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Transocean5,8005,9405,690+0,180+3,20%19,84M18:34:14 
 On Holding35,4035,8634,45+0,65+1,86%2,96M18:34:08 
 Amrize37,8338,2737,65+0,01+0,03%1,01M18:34:00 
 Sealsq1,7781,8701,770-0,012-0,67%1,98M18:33:48 
 Amcor PLC44,2744,4543,50+0,42+0,95%1,18M18:34:02 
 Garrett Motion23,92024,59023,890-0,520-2,13%1,93M18:33:00 
 Aptiv44,3644,7244,19-0,51-1,13%660,75K18:33:34 
 Roche Holding ADR57,3157,6057,22+0,17+0,30%379,47K18:18:44 
 Sportradar Group A11,8211,9911,63-0,09-0,76%283,93K18:34:12 
 Novartis ADR150,31150,87149,63-0,31-0,21%1,26M18:32:16 
 Garmin285,44286,63284,08+0,65+0,23%134,05K18:34:00 
 Chubb356,29358,92355,85-3,50-0,97%411,63K18:33:49 
 Crispr Therapeutics50,0250,2949,09+0,77+1,56%395,86K18:29:57 
 Alcon66,0266,0765,44-0,16-0,24%442,37K18:32:43 
 Lithium Argentina4,5954,7204,525-0,035-0,76%316,69K18:34:07 
 MoonLake Immunotherapeutics9,739,779,52+0,18+1,91%242,04K18:31:59 
 UBS Group47,1147,3347,02-0,57-1,20%829,39K18:34:12 
 Pharvaris NV28,9728,9827,80+1,23+4,43%439,96K18:32:11 
 Novocure Ltd14,8214,8514,14+0,75+5,33%359,71K18:33:59 
 Logitech106,95107,26105,19+2,54+2,43%683,31K18:33:30 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor423,84427,16415,50+11,23+2,72%6,87M18:34:03 
 United Microelectronics20,26520,59920,130+0,445+2,25%3,14M18:34:02 
 ASE Industrial ADR40,90541,65040,420+1,375+3,48%2,68M18:33:53 
 Himax12,08012,26011,870+0,430+3,69%389,09K18:33:45 
 Chunghwa Telecom47,5647,8447,52-0,08-0,17%35,54K18:25:14 
 YD Bio5,966,045,50+0,04+0,68%22,16K18:27:50 
 Perfect Corp1,9801,9901,980+0,040+2,06%883,36K18:32:00 
 Hon Hai Precision ADR14,8514,9514,67+0,12+0,81%11,05K18:13:58 
 ChipMOS Tech62,1062,9961,36+0,69+1,12%19,90K18:33:23 
 Gogoro Wnt0,00290,00290,0029-0,0002-6,45%2,00K18:26:46 
 MKDWELL Tech0,840,890,83-0,02-2,43%6,68K17:23:19 
 AU Optronics11,15011,20510,900+0,500+4,69%4,82K17:46:07 
 Obook Holdings4,354,464,13-0,03-0,69%67,56K18:30:09 
 SemiLEDS1,9851,9851,940+0,065+3,39%2,83K17:49:44 
 Nocera1,5601,6301,560-0,080-4,88%16,48K17:53:53 
 Gogoro3,0903,2003,075-0,140-4,33%2,95K17:11:45 
 Miluna Acquisition10,2310,2310,230,000,00%016/10 
 FST Ltd1,321,321,29-0,04-2,94%8,94K18:14:49 
 Asia Pacific Wire & Cable1,2801,2801,280+0,010+0,79%0,59K15:45:19 
 Giga Media Ltd1,3401,3401,270+0,070+5,51%1,17K17:55:28 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 NewGenIvf0,26380,28500,2541-0,0152-5,45%2,19M18:32:28 
 Kasikornbank OTC28,5528,5527,98+0,49+1,75%12,59K18:10:07 
 Airports Thailand ADR17,017,017,0+0,0+0,00%015/10 
 Bangkok Bank ADR28,045028,045027,9800+0,1250+0,45%1,20K17:49:33 
 Advanced Info Service Public9,7309,7309,7300,0000,00%282,0016:28:23 
 PTT Exploration & Production8,9708,9708,970+0,000+0,00%016/10 
 PTT ADR5,475,475,470,000,00%013/10 
 Krung Thai Bank Public Co25,8725,8725,870,000,00%026/08 
 TTW Public Company15,1615,1615,160,000,00%001/10 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Thai Union ADR7,557,557,520,000,00%005/10 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR18181800,00%003/08 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,2433,2533,240,000,00%009/10 
 Siam Cement ADR8,008,008,000,000,00%021/09 
 PTT Global ADR7,257,257,250,000,00%005/10 
 Minor International ADR16,2716,2716,270,000,00%016/09 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri4,9054,9154,860-0,025-0,51%2,12M18:31:45 
 DMARKET Electronic Services Trading ADR2,7052,7202,675-0,005-0,18%56,59K18:28:43 
 Marti Technologies1,8701,8701,780+0,040+2,19%11,92K18:19:42 
 Akbank Turk Anonim Sirketi2,682,742,68+0,13+4,90%2,99K17:03:57 
 Anadolu Efes ADR0,3200,3200,3060,0000,00%015/10 
 Ford Otomoti Sanayi ADR7,117,117,06+0,00+0,00%016/10 
 Tav Havalimanlari Holding AS21,52821,96021,5280,0000,00%016/10 
 Koc Holdings AS20,8320,8320,830,000,00%012/10 
 Arcelik ADR7,957,957,800,000,00%016/10 
 Eregli Demir Celik ADR7,687,687,68+0,00+0,00%016/10 
 THY ADR55,655,655,60,00,00%016/10 
 Ulker Biskuvi Sanayi ADR17171700,00%015/10 
 Turk Telekomunikasyon ADR3,23,23,2+0,0+0,00%015/10 
 Turkiye Garanti Bankasi AS2,7902,7902,5700,0000,00%210,0018:18:43 
 Turkiye Vakiflar Bankasi ADR6,5006,5006,5000,0000,00%012/10 
 Turk Altin Isletmeleri AS DRC10,450010,450010,45000,00000,00%021/09 
 Tekfen ADR887-5-39,20%0,30K16:11:10 
Continuer avec Apple
Continuer avec Google
ou
Inscription via Email