Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenez 50% de réduction
/Inscription gratuite
 0

ADR étrangers

 
Un ADR (Certificat de dépôt américain) est un certificat émis par une banque américaine. Ce certificat représente un certain nombre de participations d’une entreprise non-américaine cotée en bourse sur les marchés financiers américains. Les ADR sont achetés et vendus sur les marchés américains comme de simples actions.
ADR étrangers  

Afrique du Sud

Créer une alerte
Ajouter à Watchlist
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sibanye Gold ADR12,9313,4412,92+0,03+0,24%1,82M17:23:51 
 Gold Fields ADR46,58048,30146,530-0,610-1,29%1,65M17:24:00 
 Harmony Gold Mining20,59021,08020,565+0,360+1,78%2,14M17:23:52 
 Sasol ADR14,5914,6314,12+1,29+9,70%2,52M17:23:03 
 Naspers ADR9,159,239,09-0,11-1,19%218,10K17:07:56 
 DRDGOLD ADR27,9628,8927,95-0,09-0,32%67,98K17:18:37 
 Impala Platinum Holdings Ltd PK15,29515,64015,180+0,025+0,16%32,50K17:01:47 
 Lesaka Tech4,5304,5804,500+0,010+0,22%33,74K17:03:53 
 Valterra Platinum DRC15,05015,41615,030+0,290+1,96%45,98K17:01:43 
 Sanlam Ltd PK10,71010,84010,710-0,110-1,02%5,53K17:06:42 
 Clicks Group23,8623,9623,86-0,67-2,74%11,38K15:50:55 
 MTN Group Ltd PK12,9412,9412,82+0,25+1,97%0,63K15:53:41 
 Vodacom Group Ltd PK9,579,699,57+0,02+0,21%7,26K17:04:05 
 Kumba Iron Ore Ltd PK5,1905,2505,130-0,180-3,35%44,04K17:05:11 
 Bidvest Group Ltd PK29,0829,1628,98+0,06+0,21%2,00K17:04:04 
 Life Healthcare Group Holdings3,003,053,00+0,04+1,35%11,19K17:04:06 
 Standard Bank Group Ltd PK20,1020,1119,92-0,34-1,66%4,14K17:04:03 
 Nedbank Group Ltd18,70018,70018,460-0,150-0,80%5,56K17:04:03 
 Woolworths Holdings Ltd PK2,702,752,700,000,00%008/09 
 Shoprite ADR19,4719,4719,47-0,17-0,87%519,0016:17:48 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 SAP ADR212,02215,85211,16+0,53+0,25%856,72K17:23:37 
 Jumia Tech7,3307,5156,955+0,090+1,24%992,78K17:21:52 
 Quantum Cyber1,43001,45001,4000+0,0100+0,70%236,36K17:23:08 
 Deutsche Bank40,6440,8540,42-0,42-1,02%555,16K17:23:39 
 BioNTech97,3698,5996,87-1,31-1,32%220,04K17:23:56 
 BMW ADR24,2124,4324,21-0,47-1,90%131,25K17:07:24 
 Fresenius Medical Care ADR22,3522,3722,22-0,10-0,45%132,01K17:23:00 
 Immatics NV9,269,569,24-0,18-1,91%41,84K17:22:04 
 SCHMID NV3,353,653,350,000,00%295,55K17:23:21 
 Deutsche Telekom ADR32,3332,8932,32-0,39-1,19%220,58K17:08:03 
 Volkswagen 1/10 ADR9,469,499,43-0,09-0,94%42,56K17:08:33 
 Mercedes Benz DRC13,4813,6313,48-0,32-2,32%74,13K17:07:03 
 InflaRx2,1152,1502,110-0,055-2,53%82,59K17:22:23 
 Vonovia ADR10,710,810,7-0,1-1,02%28,76K16:58:07 
 Infineon ADR65,9266,8965,59-1,25-1,86%69,56K17:08:32 
 Muenchener Rueckver Ges11,4511,4811,39-0,13-1,12%335,34K17:04:25 
 Anbio Biotechnology6,426,476,13-0,06-0,93%47,83K17:23:50 
 Porsche Automobile Holding SE3,323,343,32-0,04-1,19%8,20K16:58:06 
 Bayer AG PK14,2814,4614,25-0,04-0,28%84,12K17:08:17 
 Deutsche Lufthansa ADR8,9708,9708,9100,0000,00%35,94K17:00:52 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 YPF Sociedad Anonima52,86254,18052,800-0,228-0,43%188,87K17:23:46 
 Grupo Financiero Galicia ADR43,12244,02043,122-0,998-2,26%96,76K17:23:58 
 BBVA Argentina14,59014,81514,590-0,330-2,21%50,78K17:23:42 
 Telecom Argentina ADR12,89013,29012,780-0,190-1,45%35,18K17:23:58 
 Grupo Supervielle8,5408,7308,530-0,160-1,84%60,55K17:22:34 
 Banco Macro B ADR76,5577,8776,55-1,75-2,24%24,06K17:22:54 
 Transportadora Gas ADR29,37029,65029,220-0,240-0,81%41,64K17:19:06 
 Pampa Energia ADR85,7387,0085,47-0,46-0,53%45,97K17:17:25 
 Loma Negra ADR10,00010,1509,970-0,150-1,48%77,84K17:16:59 
 Central Puerto13,86814,35513,830-0,202-1,44%24,55K17:16:56 
 Cresud SACIF11,82012,21011,820-0,260-2,15%41,86K17:21:56 
 Bioceres Crop0,430,430,43+0,01+2,77%15,33K17:23:03 
 IRSA ADR14,92515,19514,845-0,185-1,22%23,11K17:07:12 
 Edenor ADR24,37025,20024,285-0,320-1,30%4,69K17:18:07 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 IREN Ltd45,22047,30045,160-1,710-3,64%12,59M17:23:59 
 GMEX Robotics0,580,590,54-0,05-7,72%1,72M17:23:44 
 Immuron1,8101,8501,770-0,030-1,63%476,59K17:23:20 
 Atlassian Corp Plc178,65181,49174,21+2,23+1,26%966,49K17:23:48 
 BHP Group Ltd ADR91,8393,5691,69-0,16-0,17%417,94K17:23:52 
 BHP Group Ltd46,395046,395046,00000,00000,00%008/09 
 Nova Minerals Corp6,436,786,38-0,06-0,92%205,29K17:19:35 
 Arafura Resources Ltd0,15000,16300,1500-0,0006-0,37%21,50K15:59:43 
 Mixed Martial Arts0,4150,4380,410-0,034-7,66%231,35K17:22:20 
 Gelteq0,670,700,64-0,01-0,92%150,97K17:22:36 
 Woodside Energy24,1524,2824,10+0,67+2,85%239,99K17:23:34 
 Anteris Tech8,578,748,51-0,05-0,58%142,29K17:22:57 
 Energy Transition Minerals0,03920,04000,0392+0,0033+9,04%133,33K16:57:02 
 Lotus Resources0,160,180,16-0,01-5,33%331,58K16:37:12 
 First Graphene0,0410,0410,038+0,002+4,08%2,00K15:56:36 
 Telix Pharmaceuticals ADR12,1912,2211,97+0,21+1,75%194,09K17:23:49 
 Immutep ADR0,3580,3700,356-0,007-1,95%40,58K17:18:44 
 Tamboran Resources39,9940,8839,99-0,21-0,51%54,34K17:19:25 
 Propanc Biopharma1,009901,030000,99010-0,02010-1,95%81,01K17:21:50 
 ANZ Group26,3626,7526,33-0,39-1,46%84,17K17:06:46 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Erste Group Bank AG PK70,5870,8670,41-0,64-0,90%22,08K17:07:28 
 OMV AG PK20,5320,5320,53+0,12+0,59%0,28K16:38:46 
 Wienerberger Baustoffindustrie4,4054,4054,375+0,025+0,57%9,37K16:35:27 
 Raiffeisen Bank ADR19,1119,5318,88+0,33+1,73%90,32K17:00:41 
 Voestalpine AG PK10,5010,5010,50+0,20+1,94%327,0016:15:43 
 Erste Bank141,347141,347141,347-1,010-0,71%0,41K16:46:15 
 Andritz ADR20,4520,4520,450,000,00%001/09 
 Verbund ADR14,3314,3313,370,000,00%004/09 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,353,573,350,000,00%017/08 
 Flughafen Wien ADR13,013,013,00,00,00%031/08 
 Vienna Insurance ADR15,9915,9915,990,000,00%031/08 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Anheuser Busch ADR78,0878,3677,59-1,66-2,08%1,04M17:23:39 
 CMB TECH NV19,17019,46019,060-0,060-0,31%337,91K17:23:48 
 Nyxoah1,521,561,52-0,04-2,56%128,44K17:22:30 
 MDxHealth ADR0,7000,7260,697-0,014-1,91%31,94K17:21:21 
 Agomab Therapeutics14,8415,7014,79-0,07-0,47%35,09K17:23:56 
 Materialise NV7,5507,5907,480-0,010-0,13%28,38K17:18:24 
 Titan America14,8315,4314,81-0,50-3,23%44,83K17:21:05 
 Lakefront Bio ADR27,5727,9327,43-0,06-0,22%49,72K17:21:39 
 UCB ADR119,05119,71118,62-1,01-0,84%13,20K16:58:13 
 Umicore ADR6,706,766,69+0,06+0,90%3,82K17:00:52 
 KBC Groep ADR76,0076,0075,75-0,88-1,14%1,42K16:58:12 
 Solvay ADR2,9502,9702,940-0,050-1,67%1,13K17:00:45 
 ageas SA/NV85,9086,1985,90-1,08-1,24%7,77K16:57:00 
 X Fab Silicon7,007,007,00+0,30+4,48%1,48K15:37:34 
 Barco ADR4,404,404,400,000,00%008/09 
 Brussel Lambert ADR8,748,748,74+0,00+0,00%008/09 
 Evs Broadcast ADR8,508,508,50+0,00+0,00%008/09 
 Ackermans Van Haaren ADR330,0330,0330,00,00,00%004/09 
 Remedent0,010,010,010,000,00%014/07 
 Nyrstar ADR0,040,040,040,000,00%031/08 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nu Holdings15,1015,2815,00-0,24-1,53%19,44M17:23:58 
 Vale ADR15,3315,6715,31-0,24-1,51%23,51M17:24:03 
 Banco Bradesco3,4413,5103,440-0,109-3,07%10,40M17:24:04 
 Petroleo Brasileiro Petrobras ADR20,9621,2520,90+0,13+0,60%6,52M17:24:00 
 Itau Unibanco8,1008,2258,050-0,210-2,53%22,70M17:24:01 
 Ambev SA3,0003,0392,990-0,040-1,32%5,39M17:23:58 
 Sabesp ADR5,1605,2705,160-0,110-2,09%1,28M17:24:03 
 Gerdau ADR4,9905,0754,980-0,070-1,38%3,97M17:23:57 
 Petroleo Brasileiro ADR Reptg 2 Pref18,9519,2118,92+0,09+0,45%1,81M17:23:06 
 Inter and Co A5,475,565,46-0,15-2,69%928,04K17:22:46 
 SID Nacional ADR1,2951,3201,270+0,055+4,44%4,89M17:23:51 
 Banco Santander Brasil ADR5,8555,8955,825-0,095-1,60%1,22M17:22:50 
 Energy of Minas Gerais2,1752,2402,170-0,065-2,90%1,28M17:23:59 
 Cosan ADR2,913,002,91-0,09-3,00%593,44K17:23:34 
 Ultrapar Participacoes7,3757,4887,355-0,075-1,01%621,88K17:22:44 
 Suzano Papel ADR9,239,409,230,000,00%1,39M17:23:53 
 PagSeguro Digital9,539,809,53-0,22-2,26%1,14M17:23:37 
 Braskem A2,002,061,97+0,08+4,12%561,42K17:22:28 
 Telefonica Brasil ADR11,72111,84011,670-0,079-0,67%233,14K17:21:49 
 B3 SA Brasil Bolsa Balcao ADR10,0710,2110,07-0,33-3,17%129,29K17:08:23 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 NuRAN Wireless1,602,051,41-0,86-35,12%1,65M17:23:42 
 Denison Mines3,35093,41003,3200+0,0009+0,03%7,42M17:23:49 
 B2Gold5,4855,6205,460+0,035+0,64%7,15M17:23:52 
 POET Tech8,048,328,04-0,28-3,31%3,97M17:23:41 
 Shopify Inc128,87138,22128,75-5,23-3,90%4,32M17:24:01 
 BlackBerry7,7607,8887,730-0,110-1,40%1,83M17:24:01 
 Lululemon Athletica99,50102,0097,55-3,69-3,58%4,99M17:23:46 
 Lithium Americas3,1263,3203,110+0,126+4,20%13,35M17:23:55 
 Baytex Energy Corp4,9855,0004,925+0,095+1,94%3,74M17:22:26 
 Endeavour11,06511,52010,995-0,065-0,58%4,49M17:23:59 
 Equinox Gold12,76013,17012,735+0,120+0,95%3,02M17:24:00 
 Trekor Metals8,77779,03008,7400-0,1223-1,37%1,28M17:24:02 
 First Majestic Silver20,9721,4920,87+0,22+1,04%4,78M17:23:56 
 Uranium Royalty4,8954,9654,790+0,075+1,56%1,51M17:23:49 
 Enbridge50,2850,7850,19-0,20-0,40%670,11K17:23:58 
 Cenovus Energy33,34933,86533,239+0,159+0,48%1,88M17:23:55 
 Canadian Natural51,2851,9951,13+0,38+0,74%1,90M17:23:59 
 Sigma Lithium Resources10,9411,2510,36+0,51+4,89%767,14K17:23:54 
 Kinross Gold30,06531,36030,020-0,085-0,28%1,92M17:23:51 
 Ultrack Systems0,000100,000100,000100,000000,00%900,00K15:30:00 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Enel Chile ADR4,4854,5554,450-0,095-2,07%176,05K17:23:20 
 Soquimich B ADR75,2476,7175,20-0,42-0,56%179,78K17:23:38 
 LATAM Airlines ADR52,08052,47551,250-0,370-0,71%376,47K17:23:58 
 Santander Chile ADR35,0635,8535,03-0,49-1,38%50,48K17:23:55 
 Banco De Chile41,7342,4241,70-0,64-1,51%88,84K17:23:46 
 Cervecerias ADR11,9412,0511,87-0,19-1,57%11,82K17:17:55 
 Embotelladora Andina B ADR29,5029,8529,080,000,00%008/09 
 Embotelladora Andina24,3524,8024,350,000,00%008/09 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nio A ADR3,7003,7803,690-0,090-2,37%18,07M17:23:53 
 Farmmi0,132600,156400,12000+0,01560+13,33%138,78M17:23:38 
 Wing Yip Food Holdings ADR4,955,104,71-0,93-15,82%305,23K17:17:25 
 CDT Environmental Tech Investment Holdings1,3001,4901,280-0,160-10,96%831,72K17:23:33 
 iQIYI0,9330,9700,930-0,050-5,10%2,48M17:23:48 
 Lianhe Sowell1,131,170,92-0,20-14,77%2,70M17:23:51 
 Waterdrop1,0351,0601,015-0,035-3,27%492,82K17:23:49 
 Bilibili15,8416,0415,75-0,36-2,22%1,53M17:23:55 
 Baidu92,0594,1292,04-0,50-0,54%1,04M17:23:56 
 JD.com Inc Adr26,9327,2726,91-0,75-2,72%3,38M17:23:27 
 Kanzhun16,1116,7215,99-0,51-3,07%1,56M17:23:37 
 Xpeng10,6210,8510,61-0,32-2,88%3,16M17:23:56 
 Tencent Music Entertainment Group7,898,017,88-0,17-2,11%1,97M17:23:57 
 Ke Hldg16,8517,1116,83-0,42-2,43%945,54K17:23:13 
 Lexinfintech0,8290,8500,825-0,024-2,82%473,87K17:23:28 
 VNET DRC6,3356,6806,330-0,415-6,15%1,30M17:23:38 
 Full Truck Alliance Co8,278,428,26-0,17-1,96%1,87M17:23:50 
 TAL Education11,4911,7811,45-0,34-2,83%815,85K17:23:33 
 Baosheng Media Group Holdings0,3270,3360,312+0,003+0,96%899,71K17:23:50 
 Li Auto11,9212,2611,92-0,54-4,33%1,09M17:23:49 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Frontline Ltd46,95047,17046,360+0,330+0,71%663,91K17:23:09 
 Castor Maritime2,5222,5502,520-0,048-1,86%14,16K17:21:14 
 Toro Corp6,4806,4806,410-0,010-0,15%4,25K17:08:42 
 Robin Energy2,812,812,70+0,08+2,93%7,45K17:08:45 
 GDEV Inc11,76011,76011,760+0,590+5,28%723,0016:54:15 
 Neuro Hitech0,000300,000300,000300,000000,00%026/08 
 Bank of Cyprus Holdings12,9012,9012,900,000,00%001/09 
 Gifa0,01540,01670,01400,00000,00%002/09 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 GeoPark Ltd11,8212,1711,81-0,13-1,06%325,45K17:21:42 
 Ecopetrol ADR17,9418,0717,73+0,16+0,90%650,94K17:24:00 
 Grupo Cibest DRC99,71100,6797,93+1,06+1,07%134,97K17:21:39 
 Grupo Aval5,2805,3405,275-0,050-0,94%11,03K17:23:48 
 BMP AI Tech0,0510,0510,051-0,000-0,39%2,01K15:42:03 
 Cementos Argos ADR17,7517,7517,75+0,55+3,20%17,49K16:30:05 
 Clever Leaves Holdings0,00020,00020,00020,00000,00%008/09 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%021:59:59 
 Inversiones Suramericana ADR40,5040,5040,500,000,00%025/08 
 Interconnection Electric ADR230,10230,10230,100,000,00%002/09 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 SK hynix194,12196,48187,58+8,57+4,62%14,84M17:23:56 
 LG Display3,2603,3153,2600,0000,00%306,14K17:23:57 
 SK Telecom ADR37,8138,3837,81-0,61-1,59%317,41K17:23:52 
 Kepco ADR12,2012,3912,19-0,31-2,48%235,25K17:23:19 
 KT19,6519,8319,60-0,13-0,65%190,99K17:23:08 
 MagnaChip3,1053,1803,105-0,015-0,48%84,35K17:23:21 
 POSCO62,6963,0262,55+1,18+1,92%58,14K17:21:56 
 Shinhan81,9582,6881,25-1,59-1,90%51,53K17:16:25 
 Doubledown12,8212,8212,67+0,07+0,55%33,31K16:31:43 
 KB Financial127,43128,78126,98-2,03-1,56%53,51K17:20:47 
 Woori Financial74,3174,7773,97-1,78-2,34%17,80K17:13:32 
 Global Interactive Tech2,12002,33002,1200-0,0600-2,75%33,01K16:50:44 
 Gravity Co73,0073,1872,00+0,44+0,61%6,02K17:14:09 
 Captivision0,0050,0050,005+0,000+0,00%008/09 
 Harvard Ave Acquisition Unt10,2310,2810,230,000,00%021/08 
 Harvard Ave Acquisition10,1810,1810,180,000,00%008/09 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Novo Nordisk ADR44,9145,4044,89-0,26-0,56%3,32M17:23:54 
 Genmab AS33,3233,7533,22-0,21-0,63%762,77K17:23:47 
 Ascendis Pharma AS263,94272,37262,86-6,15-2,28%132,93K17:23:08 
 LiqTech0,6970,6990,634+0,036+5,39%40,88K17:22:11 
 Oersted AS DRC7,087,477,08-0,08-1,12%58,67K16:59:26 
 Coloplast A6,746,796,73-0,23-3,30%20,28K17:08:59 
 Vestas Wind Systems AS11,1011,1811,07-0,18-1,55%27,35K16:58:33 
 DSV ADR101,48101,58101,06-0,60-0,59%11,95K16:59:28 
 AP Moeller-Maersk AS17,2617,2817,17+0,05+0,29%14,24K16:59:23 
 Cadeler AS ADR25,8426,0225,75+0,56+2,22%39,16K17:07:56 
 Evaxion3,2303,3303,210+0,060+1,89%21,60K17:20:53 
 Carlsberg AS26,8227,0326,82-0,75-2,72%5,52K17:09:00 
 Pandora ADR15,6015,7415,56-0,25-1,58%7,22K16:59:43 
 Danske Bank A/S ADR29,0029,0028,94-0,28-0,97%2,38K16:58:07 
 Novozymes AS DRC67,5968,5066,84-0,12-0,18%7,29K17:04:14 
 Bavarian Nordic ADR10,5010,5310,50-0,31-2,87%1,26K15:30:02 
 Vestas Wind33,293733,293733,0000-0,2925-0,87%138,0016:52:52 
 Novozymes AS66,870068,137566,50000,00000,00%008/09 
 GN Store Nord ADR44,96544,96544,965-0,375-0,83%0,00K15:30:02 
 Oersted AS21,721,821,70,00,00%008/09 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Roboai1,921,951,91-0,03-1,54%164,10K17:24:00 
 Swvl Holdings6,2896,4906,250-0,132-2,05%109,39K17:23:55 
 Yalla5,4255,4705,405-0,045-0,82%155,51K17:23:39 
 Kyivstar13,9914,0813,83-0,12-0,87%172,09K17:22:19 
 Iris Acquisition II10,0010,0610,000,000,00%008/09 
 VEON64,800065,150064,3800-0,0300-0,05%52,51K17:22:21 
 Micropolis Holding0,930,970,92-0,01-1,42%45,51K17:12:06 
 Anghami De3,4503,5603,450-0,050-1,43%7,28K16:12:01 
 Apimeds2,312,312,21+0,01+0,43%15,33K16:46:32 
 M2MMA16,000016,000016,00000,00000,00%014/08 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Lytus Technologies Holdings Ptv13,00013,00013,0000,0000,00%003/09 
 Iris Acquisition II Unt10,3210,3210,320,000,00%005/08 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR14,62514,70014,540-0,235-1,58%2,88M17:23:21 
 BBVA ADR28,97529,10028,890-0,315-1,08%612,45K17:22:59 
 Inditex ADR15,8415,9015,79-0,45-2,76%226,49K17:05:04 
 Grifols ADR7,787,897,71+0,03+0,39%457,25K17:23:31 
 Caixabank ADR5,055,054,99-0,05-1,06%269,78K17:04:25 
 Iberdrola SA92,6793,2492,60+0,27+0,29%11,91K16:58:07 
 Turbo Energy ADR1,2401,2831,170+0,010+0,81%30,94K17:06:43 
 Red Electrica ADR8,6158,7008,610+0,035+0,41%3,88K17:09:04 
 Cellnex Telecom ADR14,4614,7114,46-0,22-1,50%9,63K17:04:11 
 ACS Actividades Construccion ADR23,6423,6923,51-0,53-2,19%9,43K17:08:03 
 Amadeus IT Holding SA PK62,6463,2562,46-2,92-4,45%58,43K17:04:54 
 Freightos1,2191,2501,190-0,051-4,04%59,99K16:56:28 
 Wallbox NV3,5013,5013,501-0,039-1,10%0,86K17:07:47 
 Repsol SA33,6033,8733,60+0,52+1,57%13,84K17:05:36 
 Naturgy Energy ADR6,766,826,76-0,03-0,37%1,39K16:58:12 
 Endesa ADR24,224,424,2+0,1+0,25%1,69K16:58:06 
 Bankinter ADR19,1919,2319,18-0,22-1,14%902,0016:58:06 
 Indra Sistemas SA33,2233,2232,91-0,36-1,07%0,42K16:58:33 
 Enagas SA9,5559,5609,555-0,047-0,48%1,30K16:49:46 
 Banco de Sabadell ADR8,718,718,60+0,00+0,00%008/09 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR10,81511,15510,800+0,165+1,55%45,18M17:23:41 
 Amer Sports A28,2628,9628,17-0,43-1,50%1,55M17:23:52 
 Nordea Bank ADR20,4520,5220,45-0,11-0,54%39,32K17:07:13 
 Wartsila ADR6,836,926,82+0,04+0,59%16,90K16:58:07 
 Stora Enso Oyj PK11,8511,9211,80-0,11-0,92%88,34K17:01:39 
 Sampo OYJ21,7821,8621,76-0,29-1,31%59,84K16:58:08 
 Neste19,3219,5819,32+0,09+0,47%3,86K17:03:28 
 Kone Oyj ADR29,0929,3129,09-0,22-0,73%1,75K16:58:12 
 Metso Outotec OTC10,7411,2410,72-0,17-1,54%3,52K17:00:50 
 Fortum ADR5,7005,7905,420+0,700+14,00%8,75K17:01:27 
 Kesko ADR12,99613,01012,996-0,029-0,22%443,0016:58:06 
 Outokumpu ADR3,303,303,300,000,00%008/09 
 Nokian Tyres ADR9,259,259,25-0,01-0,11%320,0016:19:29 
 Yit ADR1,551,551,550,000,00%016/04 
 Orion ADR45,7745,7745,740,000,00%028/08 
 Konecranes ADR8,7008,8908,7000,0000,00%001/09 
 Kone Corporation60,000060,000060,00000,00000,00%001/09 
 Fortum22,52022,52022,2440,0000,00%010/08 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sanofi ADR43,0243,4642,95-0,14-0,31%442,78K17:23:39 
 Abivax ADR116,81119,89116,63-2,14-1,80%244,27K17:23:52 
 Inventiva4,4554,6604,445-0,215-4,60%350,85K17:11:02 
 TotalEnergies SE90,8091,7290,75+0,70+0,77%350,62K17:23:16 
 Alstom PK1,7851,8101,785-0,055-2,99%149,23K16:58:11 
 Constellium Nv26,8928,0826,85-0,59-2,15%176,68K17:23:47 
 Compagnie Saint-Gobain ADR8,248,388,24-0,30-3,51%209,13K17:05:14 
 Vallourec SA4,55604,57004,5395-0,0340-0,74%16,54K16:45:07 
 Pernod Ricard13,9314,1113,92-0,10-0,71%483,55K17:08:59 
 Carrefour SA PK3,853,883,85-0,05-1,28%7,35K17:08:27 
 Louis Vuitton ADR96,32097,25096,272-1,780-1,81%106,55K17:07:55 
 Danone PK14,6714,8014,66-0,38-2,49%34,89K17:04:55 
 Orange ADR17,6517,9017,65-0,19-1,07%48,14K17:06:33 
 Societe Generale ADR17,140017,170017,0400+0,1000+0,59%279,35K17:00:12 
 Vinci ADR32,5032,8832,50-0,46-1,39%57,03K17:05:08 
 Schneider Electric SA67,20067,84067,110-1,870-2,71%118,69K17:08:49 
 Criteo Sa17,4117,8017,26-0,33-1,86%77,09K17:23:00 
 Engie ADR27,8928,3027,86-0,03-0,11%21,46K17:07:14 
 BNP Paribas ADR59,39659,63059,150-0,434-0,73%53,73K17:07:27 
 Veolia ADR18,40518,59018,405-0,156-0,84%81,58K17:07:24 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Star Bulk Carriers31,0231,1830,560,000,00%318,45K17:23:14 
 Diana Shipping2,9262,9702,890-0,034-1,14%277,13K17:23:55 
 Okeanis Eco Tankers71,3271,7870,39+1,37+1,96%150,75K17:23:02 
 Seanergy Maritime18,290018,455017,7500+0,0200+0,11%151,78K17:23:45 
 Imperial Petroleum5,34005,42005,2700+0,0100+0,19%118,90K17:22:13 
 Global Ship Lease44,8145,0144,28+0,10+0,22%78,92K17:19:54 
 United Maritime2,9603,0002,940+0,010+0,34%15,76K17:20:40 
 Globus Maritime3,56993,63003,5400+0,0099+0,28%34,63K17:23:37 
 Pyxis Tankers Inc6,59236,78186,5695-0,0077-0,12%53,44K17:20:21 
 Tsakos Energy43,95044,32043,605+0,430+0,99%48,76K17:21:27 
 EuroDry58,0658,8357,23+1,52+2,68%34,85K17:20:42 
 C3is Inc1,42001,48001,4000-0,0400-2,74%76,24K17:21:31 
 Allwyn DRC7,5987,6347,570-0,002-0,03%12,25K17:04:03 
 StealthGas9,2909,3109,140+0,110+1,20%16,18K17:20:37 
 Danaos154,37155,39152,00+1,30+0,85%29,20K17:20:32 
 Navios Maritime Unit90,2691,0990,08+0,08+0,09%17,18K17:24:04 
 Performance Shipping1,72001,75001,7200-0,0100-0,58%8,18K16:28:58 
 Heidmar Maritime Holdings1,30001,30001,29000,00000,00%5,10K17:17:49 
 Top Ships0,73300,73980,7302-0,0057-0,77%10,28K17:23:21 
 Icon Energy Corp0,9200,9400,900+0,030+3,37%22,36K17:17:59 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Green Circle Decarbonize0,600,670,57-0,31-34,38%10,62M17:23:27 
 Top Wealth Holding0,4780,4950,465-0,043-8,33%1,31M17:23:51 
 Alibaba ADR109,55111,80109,47-3,11-2,76%3,14M17:24:02 
 Reitar Logtech Holdings0,090,090,080,000,00%5,48M17:23:30 
 Melco Resorts & Entertainment5,135,165,06+0,01+0,10%329,93K17:23:46 
 Intercont0,310,330,30-0,02-5,36%530,49K17:21:19 
 TJGC10,4910,5910,41-0,02-0,20%596,50K17:23:00 
 Mint0,961,070,94+0,06+6,14%17,48M17:23:51 
 Silicon Motion273,33280,00271,04+1,32+0,48%290,90K17:23:06 
 Enhanced Group1,551,571,50-0,02-0,96%647,12K17:24:03 
 Cellyan Biotechnology0,120,130,120,00-3,50%289,57K17:23:49 
 Prudential Public ADR27,1327,3327,13-0,30-1,08%238,37K17:23:11 
 Ping An Biomedical0,120,130,120,000,00%642,18K17:16:11 
 Futu117,15119,27117,13-0,35-0,30%336,18K17:23:14 
 Ucloudlink0,4120,4330,395+0,009+2,23%230,71K17:17:12 
 TROOPS2,1102,1552,060+0,010+0,48%39,75K17:17:16 
 NeoConcept International Holdings13,0413,2613,02-0,40-2,98%69,94K17:22:49 
 Skyline Builders Holding2,212,242,10+0,03+1,15%181,09K17:14:38 
 CIMG Inc0,0030,0030,003+0,001+20,00%134,09K16:57:15 
 Future Fintech2,5803,5501,250+1,270+96,95%20,88M17:21:46 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 MOL ADR8,08,28,0-0,1-0,92%15,30K17:05:36 
 Magyar Telekom Plc8,198,218,180,000,00%008/09 
 Wizz Air Holdings3,623,623,620,000,00%017/07 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Infosys ADR10,9111,0510,84-0,23-2,02%3,59M17:23:25 
 Wipro ADR1,6901,7251,690-0,040-2,31%1,57M17:24:00 
 HDFC Bank ADR22,0722,2721,94-0,42-1,85%2,53M17:23:43 
 ICICI Bank ADR29,0229,2028,93-0,52-1,74%1,68M17:23:58 
 Dr. Reddy’s Labs ADR11,8711,9711,85-0,02-0,13%821,20K17:24:05 
 MakeMyTrip49,9753,2449,81-3,93-7,29%500,92K17:23:47 
 SS Innovations International3,343,343,25+0,07+1,99%17,03K16:52:41 
 Yatra Online0,9951,0150,995-0,005-0,49%14,81K17:17:34 
 Zoomcar Holdings0,09000,10000,08070,00000,00%008/09 
 Sify14,22914,47014,229-0,071-0,50%1,09K17:05:57 
 Azure Power Global1,001,001,000,000,00%008/09 
 Rediff.com India0,00010,00010,00010,00000,00%006/07 
 Axis Bank ADR55500,00%004/02 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Telkom Indonesia B ADR15,0115,1915,01-0,07-0,47%163,28K17:21:05 
 Indonesia Energy3,1603,1783,091+0,100+3,27%123,77K17:24:03 
 Bank Central Asia ADR9,21009,58509,2100-0,0900-0,97%4,73K17:09:01 
 Astra Int5,495,575,46-0,07-1,26%17,50K17:04:04 
 Bank Rakyat9,9310,059,80+0,25+2,58%3,25K16:42:12 
 Bank Mandiri Persero ADR9,9810,069,98-0,09-0,89%9,14K17:04:05 
 United Tractors ADR29,7429,7629,71+0,31+1,05%1,67K16:14:44 
 DigiAsia0,020,020,010,00-7,00%53,58K16:15:34 
 Unilever Indonesia ADR2,152,151,92+0,00+0,00%008/09 
 Vale Indonesia ADR13,5213,5213,520,000,00%008/09 
 Indofood ADR19,860019,860019,86000,00000,00%008/09 
 Media Nusantara Citra ADR1,281,281,280,000,00%008/09 
 Alamtri Resources Indonesia Tbk PT DRC7,557,557,50+0,00+0,00%008/09 
 Kalbe Farma ADR8,908,908,90+0,00+0,00%008/09 
 Bank Negara Indonesia ADR10,9610,9610,96+0,00+0,00%008/09 
 Astra Agro Lestari TBK2,652,652,65+0,00+0,00%008/09 
 Jasa Marga ADR3,7503,7503,750+0,000+0,00%008/09 
 Perusahaan Perkebunan ADR4,54,54,5+0,0+0,00%008/09 
 Krakatau Steel ADR33300,00%008/07 
 Mitra Adiperkasa ADR17,6617,6617,660,000,00%031/08 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 James Hardie Industries ADR29,3429,7129,20-0,52-1,74%1,69M17:23:42 
 Medtronic92,5193,3991,75+0,12+0,13%1,39M17:24:03 
 PDD Holdings DRC78,9079,2678,59-0,85-1,07%1,80M17:23:54 
 CRH ADR90,2091,3389,28-0,42-0,46%949,44K17:23:42 
 Accenture177,03180,97176,50-2,00-1,12%1,16M17:23:52 
 Smurfit Westrock43,0444,1643,02-1,22-2,76%595,32K17:23:55 
 Perrigo14,2814,6814,28-0,30-2,06%542,56K17:22:58 
 Johnson Controls145,09147,05144,76-1,29-0,88%395,35K17:23:46 
 Eaton416,40424,23415,59-5,73-1,36%466,35K17:23:45 
 Aon307,21315,67306,68-8,58-2,72%536,84K17:23:30 
 Alkermes Plc45,4745,6044,72-0,02-0,04%321,58K17:23:47 
 TE Connectivity204,53206,50203,97-0,47-0,23%285,40K17:23:57 
 AerCap Holdings NV141,81143,17141,51-1,74-1,21%213,67K17:19:35 
 ICON PLC160,31160,98157,26+1,97+1,24%189,28K17:24:00 
 Ryanair ADR53,7554,3953,73-0,62-1,14%516,25K17:24:06 
 Dole13,8614,0313,85-0,03-0,22%202,74K17:22:28 
 Adient18,4918,9818,49-0,29-1,54%100,33K17:23:29 
 Allegion PLC153,29155,19153,12-2,76-1,77%143,92K17:23:31 
 Trane Technologies443,79447,21440,26-2,21-0,50%223,15K17:23:58 
 Jazz Pharma239,80239,80236,00-0,27-0,11%95,99K17:23:19 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Arbe Robotics0,8640,9100,764+0,121+16,24%11,27M17:24:02 
 ZIM Integrated Shipping Services29,5830,1329,26-0,50-1,66%1,05M17:24:00 
 Teva ADR36,8137,3236,70+0,05+0,12%1,15M17:23:55 
 SolarEdge Technologies Inc35,2037,7134,83-1,23-3,38%1,21M17:23:27 
 Cellebrite11,32011,45011,250-0,130-1,14%460,86K17:23:48 
 Nano X0,740,790,67-0,20-20,98%3,61M17:24:02 
 Wix.Com Ltd71,4773,1370,65-1,25-1,71%277,23K17:23:41 
 Qtrex Quantum0,8400,8980,840-0,040-4,55%463,20K17:23:45 
 Brenx2,3922,5142,350+0,092+4,00%520,36K17:21:19 
 Mobileye Global8,298,548,28-0,24-2,76%747,16K17:24:05 
 Innoviz Technologies0,3480,3530,344-0,004-1,11%467,66K17:23:37 
 Tower217,31225,52217,31-2,51-1,14%354,47K17:23:25 
 Wearable Devices1,70001,80001,5000-0,0900-5,03%143,67K17:23:56 
 Monday.Com82,3984,1481,81-1,28-1,53%350,90K17:23:22 
 ICL Israel Chemicals5,8755,9055,860+0,015+0,26%480,81K17:22:19 
 Pulsenmore2,492,582,46+0,03+1,22%35,96K17:23:30 
 GlobalE Online36,6736,9036,20-0,26-0,69%228,12K17:23:10 
 Oddity Tech15,0818,4414,57+2,05+15,74%6,62M17:23:57 
 Cognyte Software8,318,567,98+0,08+0,97%580,77K17:23:57 
 Neurosense Therapeutics0,3990,4320,398-0,019-4,50%89,71K17:22:44 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ermenegildo Zegna NV11,8212,0211,82-0,21-1,75%119,17K17:22:53 
 ENEL Societa per Azioni10,29510,35010,290-0,015-0,15%186,17K17:05:38 
 ENI ADR55,5755,9155,45+0,63+1,15%79,31K17:22:16 
 Ferrari NV401,94405,05400,82-4,00-0,99%106,01K17:23:17 
 Terra Innovatum Global NV5,545,735,51-0,12-2,15%64,12K17:23:03 
 UniCredit ADR48,60048,76048,300+0,080+0,16%76,61K17:05:59 
 Stevanato Group SpA20,4420,4620,00+0,12+0,59%42,10K17:21:53 
 Intesa Sanpaolo SpA PK46,46046,65046,327-0,200-0,43%31,44K17:01:33 
 Snam ADR12,7312,8212,72-0,08-0,62%5,30K17:00:20 
 Prysmian ADR74,2974,2973,07-0,10-0,13%30,74K17:01:14 
 Terna Rete Elettrica Nazionale32,1232,4932,12-0,35-1,08%3,40K17:06:16 
 Leonardo ADR28,3228,5828,32-0,87-2,98%9,37K17:05:50 
 Genenta Science ADR1,0001,0000,960+0,015+1,49%70,44K16:23:21 
 Assicurazioni Generali ADR25,8325,8325,73+0,08+0,29%48,96K16:59:21 
 Brunello Cucinelli ADR9,19,29,1-0,1-1,56%5,88K17:09:02 
 Prada Spa PK10,0310,0910,03-0,24-2,34%5,10K17:09:03 
 Buzzi Unicem ADR23,324,423,30,00,00%008/09 
 Mediobanca ADR32,4932,7732,490,000,00%008/09 
 Salvatore Ferragamo ADR5,075,075,07-0,58-10,27%0,41K16:21:00 
 Bper Banca ADR32,832,832,80,00,00%008/09 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 SoftBank Group21,7722,1721,74+0,92+4,39%1,83M17:08:28 
 Sony ADR23,4023,6223,39-0,14-0,57%1,02M17:24:01 
 Metaplanet1,641,851,49+0,02+1,39%433,79K17:07:46 
 Mizuho Financial ADR10,94011,05010,940-0,200-1,79%986,47K17:23:53 
 Mitsubishi UFJ Financial ADR23,17523,39023,170-0,425-1,80%683,66K17:24:05 
 Takeda Pharma ADR18,2818,3518,15-0,04-0,23%623,88K17:23:29 
 Sumitomo Mitsui Financial ADR26,33526,59026,330-0,455-1,70%296,26K17:23:37 
 Renesas Electronics ADR10,67510,94010,660+0,175+1,67%167,67K17:03:52 
 Nintendo ADR13,1813,6713,00-0,72-5,18%1,22M17:08:44 
 Pan Pacific Intl ADR9,7210,009,51-0,25-2,47%1,28M17:08:37 
 Linkage Global0,0980,1070,097-0,018-15,34%1,14M17:22:31 
 TOYO Co4,364,574,31-0,13-2,90%265,37K17:23:30 
 Honda Motor ADR31,4931,7831,49+0,43+1,38%264,22K17:23:24 
 Sumitomo Electric ADR7,047,126,85+0,01+0,07%191,10K17:09:02 
 Recruit ADR202020-1-2,65%308,54K17:07:39 
 Nomura ADR10,45010,56110,450-0,180-1,69%341,43K17:22:47 
 Murata Manufacturing Inc22,9623,1322,92+0,19+0,83%206,46K17:06:27 
 SMC Corp Japan22,5222,6922,12+1,29+6,08%82,22K17:02:23 
 Toyota Motor ADR192,25194,19192,15+0,80+0,42%124,43K17:23:07 
 Daikin Industries ADR13,5613,6113,22+0,35+2,65%1,20M17:09:04 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Tenaris ADR57,2958,1657,13+0,35+0,61%353,77K17:23:19 
 Globant SA36,1337,2335,88-1,00-2,68%231,18K17:23:22 
 Ardagh Metal Packaging4,9204,9504,880-0,010-0,20%551,96K17:24:01 
 ArcelorMittal ADR77,1177,6976,83-0,04-0,05%267,86K17:23:51 
 Nexa Resources14,36014,78014,095+0,240+1,70%508,57K17:22:59 
 Millicom93,3297,0293,32-2,66-2,77%200,71K17:23:47 
 Adecoagro SA12,3512,5912,23+0,11+0,90%328,01K17:23:34 
 Alvotech5,185,245,06-0,02-0,29%197,50K17:23:12 
 Ternium ADR57,8758,5257,76-0,24-0,40%55,98K17:22:54 
 Orion Engineered Carbons5,736,085,72-0,32-5,29%87,89K17:23:48 
 Auna ADR5,195,255,17-0,05-0,95%18,68K17:22:43 
 Corporacion America Airports24,26524,34524,015+0,105+0,43%14,97K17:07:30 
 Codere Online Luxembourg9,159,179,08-0,03-0,33%1,39K16:30:59 
 Samsonite ADR8,0608,0608,060-0,080-0,98%140,00K16:24:00 
 Subsea 7 ADR35,3535,3835,35+0,20+0,57%3,72K16:10:21 
 Arrival Vault USA0,00010,00010,00010,00000,00%3,26K16:52:41 
 Altisource Portfolio Solutions5,7005,7005,530+0,110+1,97%1,47K17:08:19 
 Atento SA0,010,010,010,000,00%006/08 
 Aperam44,7044,7044,700,000,00%005/03 
 B M European Value Retail DRC12,2112,2312,210,000,00%004/09 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 GreenPro18,260019,050017,5500-0,5400-2,87%33,84K17:08:21 
 WF Holding1,921,931,84-0,01-0,26%31,61K17:10:20 
 TMD Energy0,800,830,77+0,07+8,92%228,97K17:21:20 
 CBL International6,5006,9506,260+0,030+0,46%12,89K16:52:04 
 Sagtec Global0,610,620,580,000,46%109,95K17:17:38 
 Black Titan0,400,410,400,000,32%15,13K17:03:11 
 Founder Group6,768,886,30-0,81-10,70%2,77M17:24:04 
 VCI Global1,8201,8301,764+0,020+1,11%29,17K17:16:00 
 Linkers Industries0,950,960,95-0,05-5,00%4,65K16:14:34 
 Agape ATP2,34002,43002,3300+0,0100+0,43%4,24K17:20:25 
 Bio Green Med Solution0,84010,88300,8401-0,0329-3,77%5,86K16:33:42 
 Genting Berhad2,642,652,64+0,06+2,33%311,0015:52:15 
 BioNexus Gene Lab1,38001,38991,3410-0,0500-3,50%990,0016:52:45 
 Top Glove ADR0,62090,62090,6209+0,0000+0,00%008/09 
 Malayan Banking Berhad5,5905,5905,0000,0000,00%008/09 
 Leet Technology0,00900,00900,0090+0,0000+0,00%008/09 
 Starbox Holdings0,00020,00020,00020,00000,00%1,09K16:08:08 
 Megan Holdings0,42000,83780,3408+0,3196+318,33%169,53M17:24:02 
 Technology Telecommunication Acquisition Unt14,9914,9914,990,000,00%022/07 
 Tech Telecommunication13,3513,3513,350,000,00%026/06 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Grupo Televisa ADR2,4002,5052,370-0,110-4,38%544,45K17:23:41 
 Cemex ADR10,90511,02510,900-0,065-0,59%1,70M17:23:42 
 America Movil ADR23,1523,3722,93+0,15+0,65%911,99K17:23:54 
 Vista Oil Gas75,10077,34074,960-0,760-1,00%293,05K17:23:47 
 BBB Foods50,5251,1349,94-0,26-0,51%109,74K17:21:34 
 Controladora Vuela ADR6,806,876,69+0,01+0,15%130,47K17:23:29 
 Fomento Economico Mexicano119,15119,26118,46-0,48-0,40%82,66K17:21:57 
 Wal Mart de Mexico ADR27,3428,2827,120,000,00%21,74K17:09:04 
 Aeroportuario del Centro Norte100,14103,3399,01+0,84+0,85%9,40K17:16:21 
 Coca-Cola Femsa ADR110,90111,48109,24+1,33+1,21%24,81K17:19:31 
 GAP ADR205,27205,70204,19-0,11-0,05%10,40K17:14:06 
 Freight Tech1,0401,0901,000+0,020+1,96%55,33K17:17:40 
 Betterware De Mexico15,2715,5715,27-0,12-0,78%16,91K16:55:56 
 Alsea2,582,582,58+0,00+0,00%008/09 
 Grupo Aeroportuario Sureste ADR255,13256,14253,55+0,05+0,02%4,96K17:15:02 
 Vesta Real Estate ADR34,0534,1433,80+0,02+0,06%8,91K17:19:44 
 Kimberly-Clark de Mexico11,5011,5911,50-0,04-0,35%9,36K17:04:26 
 Mexico Closed Fund21,7421,8621,58+0,22+1,02%11,69K16:22:55 
 Fideicomiso Irrevocable No F17214,314,314,31+0,09+2,18%459,0015:50:41 
 Banorte ADR59,6859,6857,57+0,47+0,79%29,12K17:07:34 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR45,1045,2144,70+1,71+3,93%1,91M17:23:54 
 Opera17,8118,3317,80-0,53-2,89%129,60K17:23:03 
 Orkla ASA ADR9,8829,9909,880-0,109-1,09%353,07K16:58:48 
 Norsk Hydro ASA ADR10,16010,27010,150-0,020-0,20%17,03K17:07:17 
 Telenor ASA ADR14,5414,7014,54+0,05+0,35%5,12K17:06:46 
 Tomra Systems ADR10,7710,7810,51+0,03+0,28%12,72K17:05:34 
 DNB Bank ASA34,6634,7834,54-0,04-0,10%58,16K17:04:46 
 Mowi ADR22,7322,9022,50+0,50+2,25%12,63K16:58:06 
 Yara International ASA25,6225,8225,57+0,27+1,05%5,57K16:51:36 
 Telenor14,68014,68014,680+0,000+0,00%008/09 
 Norsk Hydro10,2110,2110,12-0,04-0,39%3,31K17:06:59 
 DNO ADR20,020,020,0+0,0+0,00%008/09 
 Nel ASA0,220,220,22+0,00+0,00%008/09 
 Prosafe0,60490,60490,6049+0,0175+2,97%0,62K15:45:45 
 Gjensidige Forsikring ADR30,2530,9230,25+0,00+0,00%008/09 
 Nordic Semiconductor ASA18,700018,700018,7000+0,4970+2,73%1,00K16:02:26 
 Equinor43,220043,220043,2200+0,0000+0,00%008/09 
 Leroy Seafood ADR9,5010,009,500,000,00%026/08 
 Norwegian Air Shuttle ASA1,371,371,37+0,07+5,38%0,22K15:30:01 
 Vow0,21690,21690,20000,00000,00%019/08 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Starfleet Innotech0,00140,00140,0014+0,0002+16,67%100,0015:48:56 
 Fisher & Paykel Healthcare Corp25,7925,7925,79+0,10+0,39%1,00K16:06:02 
 Spark New Zealand ADR6,106,396,10-0,40-6,15%1,69K16:44:30 
 A2 Milk4,814,814,81+0,00+0,00%008/09 
 Chorus ADR25,3325,3325,330,000,00%008/09 
 Air New Zealand ADR1,011,011,010,000,00%008/09 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000300,000300,000300,000000,00%007/08 
 Konared Corporation0,00010,00010,00010,00000,00%012/08 
 New Zealand Energy Corp0,26440,26440,26440,00000,00%028/08 
 Spark New Zealand1,29001,29001,2900+0,0100+0,78%5,00K15:55:08 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Auckland International Airport ADR24,9524,9524,950,000,00%002/09 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nebius NV242,58250,27241,27-1,30-0,53%5,08M17:24:05 
 Stellantis NV5,295,395,28-0,10-1,86%9,07M17:23:43 
 STMicroelectronics ADR51,4852,3451,27-0,50-0,95%2,14M17:23:44 
 JBS NV12,7412,9012,73-0,14-1,05%643,13K17:23:56 
 NewAmsterdam Pharma23,60025,52523,600-2,030-7,92%353,76K17:23:55 
 Aegon ADR9,0659,1299,060-0,055-0,60%1,39M17:23:07 
 NXP223,03226,58221,97-0,84-0,38%924,96K17:24:04 
 Elastic88,0788,8586,02-0,35-0,40%721,92K17:23:58 
 ING ADR36,5736,7536,53-0,60-1,60%717,93K17:23:31 
 Ferrovial56,54056,95056,500-1,450-2,50%422,57K17:23:00 
 Uniqure NV46,08046,47045,370+0,400+0,88%371,07K17:23:25 
 ASML ADR1.725,751.750,891.725,50-39,10-2,22%506,10K17:23:42 
 Adyen10,9611,0910,96-0,36-3,18%213,74K17:09:03 
 Qiagen NV42,5242,5241,91+0,14+0,33%318,40K17:23:21 
 Prosus ADR8,378,418,33-0,03-0,36%112,02K17:07:41 
 Magnum Ice Cream19,1519,6719,14-0,18-0,93%713,71K17:23:03 
 Koninklijke Philips ADR25,1025,2425,05-0,20-0,77%298,88K17:22:18 
 Koninklijke ADR4,7654,8004,740-0,035-0,73%52,40K17:05:42 
 ProQR Therapeutics NV2,0402,1252,030-0,010-0,49%163,96K17:18:55 
 Zepp Health4,84004,90004,7200-0,0800-1,63%2,00K16:26:21 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR35,05035,59034,670+0,890+2,61%235,33K17:24:02 
 Credicorp376,94380,68374,03-0,30-0,08%108,12K17:23:40 
 Intercorp Financial Services54,6855,1054,50-0,13-0,23%16,81K17:22:27 
 Cementos Pacasmayo ADR12,51012,52012,500-0,040-0,32%2,13K15:57:21 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 One and One Green Tech1,671,721,630,000,00%54,11K17:11:24 
 PLDT ADR18,0418,1918,03+0,03+0,15%11,98K17:21:31 
 BDO Unibank ADR18,8719,1018,86-0,19-1,00%7,89K16:38:51 
 CGS International0,000100,000100,000100,000000,00%008/09 
 Jollibee Foods ADR9,7909,7909,790-0,105-1,06%140,0015:30:14 
 Bank the Philippine Islands ADR35,4035,4030,950,000,00%008/09 
 Ayala ADR8,18,18,1+0,0+0,00%008/09 
 D&L Industries ADR1,271,271,27+0,00+0,00%008/09 
 Metropolitan Bank ADR21212100,00%008/09 
 Robinsons Retail Holdings Inc5,755,755,75+0,00+0,00%008/09 
 Megaworld ADR7,07,07,00,00,00%008/09 
 DMCI ADR1,091,091,060,000,00%027/07 
 Universal Robina ADR10,1510,1510,150,000,00%007/08 
 Robinsons Land ADR5,615,615,610,000,00%002/09 
 Manila Electric ADR14,7614,7614,750,000,00%003/09 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR28,5828,5828,580,000,00%031/08 
 First Gen ADR5,355,355,350,000,00%016/06 
 Cebu Air ADR2,012,012,010,000,00%004/09 
 Aboitiz Power ADR11,7711,7711,770,000,00%006/07 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Dino Polska ADR9,649,689,62-0,32-3,21%2,84K16:26:09 
 CD Projekt15,6615,8315,65-0,37-2,31%955,0017:01:59 
 Powszechna Kasa ADR31,9131,9131,34+0,33+1,04%1,10K16:44:21 
 Eurocash SA PK1,491,491,49+0,00+0,00%008/09 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR62,2562,2562,250,000,00%002/09 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 EDP Energias de Portugal ADR55,0055,6954,98-0,02-0,04%5,57K17:01:42 
 Galp Energa12,4112,4512,38+0,24+1,97%10,26K16:58:07 
 Jeronimo Martins SGPS SA ADR42,1742,5042,17-0,57-1,33%1,14K16:58:06 
 Banco Comercial Portugues ADR13,8513,8513,850,000,00%008/09 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Roivant Sciences41,41541,98041,081-0,065-0,16%2,30M17:23:42 
 Rezolve AI2,272,322,27-0,04-1,73%4,51M17:24:02 
 HALEON ADR9,169,209,13-0,09-0,92%6,85M17:23:55 
 CNH Industrial NV13,6513,7913,52+0,05+0,36%3,25M17:23:42 
 Lloyds Banking ADR5,9155,9585,910-0,085-1,42%3,56M17:23:56 
 Shell ADR95,3396,2795,08+0,01+0,01%3,78M17:23:48 
 BP ADR45,0045,8944,91+0,12+0,27%4,75M17:23:47 
 CLARIVATE1,871,921,85-0,03-1,71%577,77K17:23:50 
 Capri Holdings12,8413,1812,82-0,27-2,02%1,35M17:24:01 
 Vertical Aerospace0,5780,5990,577-0,012-2,09%784,33K17:23:51 
 Arm264,46274,77261,50+2,93+1,12%1,77M17:24:02 
 Klarna13,9614,2213,90-0,31-2,14%2,14M17:24:01 
 British American Tobacco ADR54,5255,2454,40-0,63-1,14%2,39M17:23:47 
 AstraZeneca157,91159,13157,25-2,13-1,33%1,30M17:24:00 
 Smith&Nephew SNATS27,7627,9427,56-0,12-0,41%693,43K17:23:52 
 Relx ADR34,2234,5134,07-0,48-1,38%1,01M17:24:01 
 Genius Sports7,117,386,97-0,20-2,74%1,72M17:23:41 
 Vodafone Group ADR17,1817,4117,17-0,13-0,75%1,31M17:24:02 
 Compass Pathways14,5615,3414,05+0,52+3,70%2,09M17:23:47 
 ReNew Energy Global6,8656,8706,850+0,005+0,07%1,41M17:24:04 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Grab Holdings3,0553,1903,050-0,195-6,00%67,80M17:24:07 
 Canaan0,3210,3440,321-0,002-0,74%14,25M17:23:58 
 Bitdeer Tech12,2412,8512,21-0,43-3,43%2,65M17:24:02 
 Trip.com ADR39,3840,3639,35-1,12-2,77%1,40M17:24:06 
 Seagate908,99917,39888,30+4,61+0,51%868,44K17:24:04 
 Wave Life Sciences Ltd4,8254,9304,765-0,085-1,73%585,96K17:23:32 
 FingerMotion0,1740,1890,172-0,016-8,24%1,93M17:23:48 
 Hafnia9,069,128,91+0,10+1,12%1,13M17:23:38 
 Sea108,31111,88107,83-5,02-4,43%2,00M17:24:04 
 Genius0,17340,17800,1700+0,0003+0,17%866,29K17:22:51 
 Lion Group Holding0,40330,40640,3920+0,0001+0,02%293,57K17:22:15 
 Super X AI7,3438,0607,200-0,177-2,36%375,81K17:24:09 
 BTC Digital1,50981,73001,4600-0,1802-10,66%1,51M17:23:45 
 Up Fintech5,0055,1105,000+0,005+0,10%634,43K17:23:43 
 BW LPG24,2524,3423,83+0,34+1,42%131,92K17:21:13 
 Cuprina Holdings2,953,182,95-0,17-5,45%10,11K16:44:31 
 Republic Power1,451,491,41-0,04-2,43%6,82K17:16:19 
 Kulicke&Soffa82,4584,3982,28-0,62-0,75%62,02K17:23:21 
 Sangrix1,69001,70001,5600+0,0500+3,05%268,93K17:21:22 
 YY Holding1,341,391,32-0,04-2,90%137,99K17:22:49 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR10,0410,2010,03-0,04-0,35%1,52M17:23:40 
 Spotify Tech532,79533,76523,70+4,14+0,78%384,19K17:23:54 
 Autoliv119,60121,57119,57-0,65-0,54%130,42K17:23:40 
 Polestar Automotive Holding A8,0609,0068,050-0,870-9,74%211,63K17:22:54 
 Assa Abloy AB17,7617,8617,74-0,56-3,06%20,72K17:08:09 
 Hexagon ADR9,769,829,75-0,08-0,81%11,98K16:59:11 
 Atlas Copco AB21,2621,5021,21-0,39-1,80%103,26K17:04:38 
 H&M ADR3,433,453,43-0,09-2,56%36,37K17:06:21 
 Svenska Handelsbanken PK7,757,757,72-0,01-0,06%15,77K17:00:20 
 Saab AB ADR29,8230,0129,82-0,17-0,57%8,00K17:09:05 
 Volvo ADR35,5135,8335,50-0,41-1,13%10,09K17:03:52 
 Telia ADR9,289,349,28-0,06-0,64%8,49K17:04:41 
 Oatly Group AB12,970013,460012,8600-0,5500-4,07%29,43K17:23:44 
 Sandvik AB ADR40,7441,2040,74-1,07-2,56%95,00K17:06:04 
 Tele2 AB8,8858,9808,885-0,050-0,56%4,42K17:09:06 
 Neonode0,8800,8980,870-0,018-2,00%4,86K17:10:11 
 Evolution Gaming Group AB89,2690,1089,21+0,12+0,13%20,56K17:07:15 
 Polestar Automotive Holding Uk Plc ADR4,31994,43004,2501-0,4501-9,44%26,04K16:52:34 
 Husqvarna AB7,967,977,96-0,23-2,86%649,0016:54:09 
 AB SKF28,1928,4628,15-0,51-1,78%4,17K17:01:27 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Transocean5,7955,9305,790+0,035+0,61%12,05M17:24:08 
 Novartis ADR138,06139,45137,49+0,36+0,26%1,28M17:23:42 
 On Holding27,0727,8626,83-0,21-0,75%2,74M17:24:05 
 Pharvaris NV37,5738,9937,12-0,27-0,71%325,79K17:22:57 
 Sealsq2,4112,4902,410-0,039-1,59%1,97M17:23:43 
 Amrize41,1941,9441,12-0,76-1,81%1,26M17:23:53 
 Aptiv44,7745,9644,68-0,96-2,10%746,86K17:23:59 
 Amcor PLC43,3144,3243,31-1,03-2,32%770,90K17:24:03 
 Lithium Americas6,7257,0006,685+0,025+0,37%968,16K17:23:28 
 Garrett Motion27,52528,16027,500-0,465-1,66%594,27K17:23:15 
 Alcon68,8369,3768,73-0,29-0,42%369,10K17:24:03 
 MoonLake Immunotherapeutics14,2615,0014,24-0,68-4,55%374,72K17:23:59 
 Novocure Ltd16,4916,6516,13-0,36-2,14%204,73K17:19:17 
 Roche Holding ADR53,6154,2953,48-0,46-0,85%582,19K17:08:13 
 Crispr Therapeutics53,7354,8953,46-1,05-1,92%439,78K17:23:46 
 Chubb337,76337,99333,63+1,12+0,33%326,63K17:23:58 
 UBS Group54,9155,3754,85-0,16-0,29%626,54K17:24:00 
 Sportradar12,5412,7212,38-0,20-1,53%305,97K17:24:06 
 Adc Thera1,3101,3101,225+0,010+0,77%367,11K17:17:59 
 Logitech98,28100,6098,28-0,23-0,23%171,76K17:23:15 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor432,17439,40431,87-6,84-1,56%2,88M17:24:05 
 United Microelectronics22,13522,48521,970+0,315+1,44%2,86M17:24:01 
 ASE Industrial ADR40,27041,37040,095+0,480+1,21%1,42M17:23:49 
 Himax13,88514,38013,885-0,235-1,66%211,14K17:24:02 
 AU Optronics9,7309,7409,500+0,330+3,51%212,55K17:07:32 
 Perfect Corp1,9051,9301,900-0,005-0,26%27,79K17:19:07 
 YD Bio3,814,383,71-0,44-10,35%515,00K17:22:59 
 Chunghwa Telecom44,3744,6444,06+0,14+0,32%16,35K17:20:42 
 Gogoro2,6502,7002,640+0,030+1,15%1,36K17:12:02 
 Nocera1,7801,8001,760+0,010+0,56%9,24K17:18:02 
 ChipMOS Tech57,5158,1657,51+0,45+0,79%7,15K17:23:24 
 SemiLEDS2,0402,0602,0000,0000,00%8,29K16:49:59 
 Obook Holdings5,335,375,28-0,01-0,22%6,88K17:21:22 
 Hon Hai Precision ADR16,1916,2815,93+0,14+0,87%4,08K16:23:18 
 Giga Media Ltd1,4101,4101,3000,0000,00%008/09 
 Asia Pacific Wire & Cable1,4051,4701,360+0,015+1,08%8,54K17:02:18 
 Miluna Acquisition10,1810,1810,160,000,00%008/09 
 MKDWELL Tech9,5010,409,50-0,60-5,94%7,05K15:51:29 
 FST Ltd1,001,001,00+0,05+5,26%1,41K16:26:49 
 Namliong SkyCosmos0,0110,0110,0110,0000,00%005/11 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Advanced Info Service Public10,52011,01510,4900,0000,00%008/09 
 NewGenIvf1,06001,11001,0500-0,0500-4,50%40,69K17:21:28 
 Kasikornbank OTC30,3530,7630,35-0,51-1,64%7,55K17:04:05 
 Bangkok Bank ADR29,720030,165029,72000,00000,00%008/09 
 PTT Global ADR7,167,167,16-1,84-20,44%0,41K15:39:11 
 TTW Public Company15,8115,8115,81+0,00+0,00%008/09 
 Minor International ADR16,9516,9516,950,000,00%008/09 
 IRPC ADR999+0+0,00%008/09 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR18181800,00%003/08 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,6037,2033,600,000,00%002/09 
 Siam Cement ADR7,407,407,400,000,00%003/09 
 PTT ADR6,166,166,160,000,00%002/09 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 Thai Union ADR8,058,058,050,000,00%031/08 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 Indorama Ventures ADR6,696,696,690,000,00%021/08 
 Kasikornbank DRC7,217,217,210,000,00%028/07 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri5,2655,3605,241+0,015+0,29%336,52K17:22:06 
 Anadolu Efes ADR0,3260,3260,326-0,016-4,55%40,00K15:30:00 
 Marti Technologies2,2102,3002,210+0,020+0,91%7,92K17:18:12 
 DMARKET Electronic Services Trading ADR2,6502,6902,640+0,010+0,38%195,07K17:24:09 
 Turkiye Garanti Bankasi AS2,7002,7402,5500,0000,00%008/09 
 Akbank Turk Anonim Sirketi3,143,143,09+0,00+0,00%008/09 
 Tav Havalimanlari Holding AS23,00023,03022,800+0,000+0,00%008/09 
 Arcelik ADR9,809,809,800,000,00%008/09 
 Koc Holdings AS22,7722,7722,770,000,00%008/09 
 Tekfen ADR999+0+0,00%008/09 
 Turk Altin Isletmeleri AS DRC10,100010,100010,10000,00000,00%002/06 
 Turkiye Vakiflar Bankasi ADR6,7506,7506,7500,0000,00%031/08 
 Ford Otomoti Sanayi ADR8,008,008,000,000,00%003/09 
 Eregli Demir Celik ADR9,009,009,000,000,00%012/06 
 THY ADR60,560,560,50,00,00%003/09 
 Turk Telekomunikasyon ADR2,82,82,80,00,00%004/09 
 Ulker Biskuvi Sanayi ADR19191900,00%004/09 
Continuer avec Apple
Continuer avec Google
ou
Inscription via Email