Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenez 50% de réduction
/Inscription gratuite
 0
🤔 Cette semaine : Résultats Nike Q4 - Le moment est-il venu d'acheter ?
Demandez à WarrenAI

ADR étrangers

 
Un ADR (Certificat de dépôt américain) est un certificat émis par une banque américaine. Ce certificat représente un certain nombre de participations d’une entreprise non-américaine cotée en bourse sur les marchés financiers américains. Les ADR sont achetés et vendus sur les marchés américains comme de simples actions.
ADR étrangers  

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sibanye Gold ADR11,5011,7211,34-0,05-0,39%2,90M18:01:06 
 Harmony Gold Mining14,42514,68014,150+0,085+0,59%1,92M18:00:52 
 Gold Fields ADR43,22043,56042,180+0,880+2,08%1,75M18:01:17 
 Sasol ADR13,3113,3912,97+0,60+4,71%1,52M18:00:31 
 Valterra Platinum DRC13,32013,37013,070+0,590+4,63%75,11K17:32:26 
 Impala Platinum Holdings Ltd PK13,76013,76013,250+0,520+3,93%75,35K17:45:47 
 DRDGOLD ADR28,1928,7127,79+0,12+0,41%118,06K17:58:47 
 Naspers ADR10,0110,149,91-0,07-0,65%44,76K17:35:47 
 Lesaka Tech4,9805,0604,850+0,080+1,63%25,66K17:59:09 
 Life Healthcare Group Holdings2,672,672,63-0,01-0,37%1,61K17:23:32 
 Sanlam Ltd PK10,33510,33510,230-0,105-1,00%4,05K17:44:49 
 Vodacom Group Ltd PK8,498,548,42-0,31-3,52%4,32K17:44:18 
 Standard Bank Group Ltd PK17,3417,4417,20-0,08-0,46%71,42K17:15:39 
 Nedbank Group Ltd15,44015,75015,160-0,430-2,71%136,47K17:15:23 
 Bidvest Group Ltd PK26,0826,2426,08-0,64-2,41%0,98K17:14:11 
 Shoprite ADR16,2716,5116,00+0,40+2,52%34,75K17:35:41 
 Kumba Iron Ore Ltd PK6,1756,3606,150+0,080+1,31%22,21K16:36:26 
 MTN Group Ltd PK11,2111,2111,20-0,15-1,32%1,71K17:15:13 
 Clicks Group33,4033,5533,10-1,15-3,33%3,89K17:26:09 
 Sappi Ltd ADR0,9000,9000,900-0,160-15,09%0,20K15:30:00 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Deutsche Bank28,6728,7628,36+0,30+1,06%944,09K18:01:14 
 SAP ADR169,68169,90166,09+5,66+3,45%1,05M18:01:15 
 Jumia Tech6,5156,7306,322-0,155-2,32%890,29K18:00:57 
 SCHMID NV5,225,885,20-0,73-12,23%437,34K18:00:51 
 Siemens Healthineers ADR20,6120,6820,45+0,17+0,83%76,07K17:45:25 
 BioNTech85,4985,9184,78-0,20-0,23%214,33K18:01:18 
 Deutsche Telekom ADR36,8736,8936,54+0,36+0,99%164,97K17:45:25 
 Lilium NV0,0010,0010,0010,0000,00%025/03 
 Muenchener Rueckver Ges12,3812,3912,11+0,35+2,91%164,66K17:46:03 
 Bayer AG PK11,1511,1511,02+0,23+2,08%248,00K17:45:03 
 Beiersdorf ADR17,417,417,2+0,3+1,87%66,42K17:45:24 
 Porsche Automobile Holding SE3,503,503,45+0,01+0,17%128,37K17:45:02 
 Dr Ing hc F Porsche ADR4,334,374,29+0,02+0,46%88,39K17:45:24 
 Mercedes Benz DRC14,7914,8014,68+0,08+0,54%106,34K17:45:10 
 Immatics NV9,379,499,290,000,00%38,89K18:01:02 
 Fresenius Medical Care ADR22,2522,3022,05+0,19+0,86%124,81K18:00:55 
 Deutsche Boerse ADR28,1428,1427,55+0,74+2,70%178,64K17:45:08 
 InflaRx0,8630,9300,840-0,049-5,38%143,28K17:51:44 
 Deutsche Lufthansa ADR8,4208,4508,358-0,090-1,06%57,99K17:36:23 
 Vonovia ADR12,212,412,1+0,2+1,33%119,41K17:45:02 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 YPF Sociedad Anonima47,08547,84045,860+1,915+4,24%2,76M18:00:55 
 Grupo Financiero Galicia ADR43,38043,91042,240+0,840+1,97%696,58K18:00:32 
 Grupo Supervielle8,6508,7008,240+0,380+4,59%196,06K18:00:16 
 BBVA Argentina14,45014,46013,835+0,430+3,07%197,05K17:59:23 
 Transportadora Gas ADR35,66035,84034,944+1,290+3,75%193,32K17:57:05 
 Central Puerto15,27515,34514,750+0,475+3,21%122,14K18:01:11 
 Edenor ADR28,27028,45027,325+0,520+1,87%44,89K17:59:21 
 Loma Negra ADR10,43510,51010,112+0,425+4,25%83,96K17:57:06 
 Telecom Argentina ADR11,37011,48510,738+0,210+1,88%83,67K18:00:23 
 IRSA ADR15,41015,42014,650+0,270+1,78%55,74K17:58:39 
 Pampa Energia ADR87,7287,9785,17+3,80+4,53%97,93K18:00:42 
 Bioceres Crop0,410,410,39+0,02+5,91%96,20K17:49:39 
 Cresud SACIF12,49012,49012,050+0,400+3,31%66,34K18:01:04 
 Banco Macro B ADR71,2271,7269,23+1,96+2,83%55,88K17:59:16 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 IREN Ltd33,17035,89032,780-1,920-5,47%17,69M18:01:19 
 Globavend Holdings1,5101,6001,300+0,110+7,86%1,16M18:01:02 
 Fitell0,630,680,56+0,01+1,44%387,60K17:59:37 
 Atlassian Corp Plc68,2668,3765,24+3,14+4,82%2,04M18:00:59 
 BHP Group Ltd ADR70,2070,9169,80+0,70+1,01%1,61M18:01:07 
 Woodside Energy24,5124,5424,24-0,27-1,09%578,74K18:01:04 
 Blue Star Helium Ltd0,00870,01000,0069-0,0003-3,33%3,98M17:43:49 
 Anteris Tech5,145,255,06-0,05-0,96%203,83K17:57:41 
 CSL24,2924,3524,02-0,05-0,21%350,92K17:44:11 
 Incannex Healthcare ADR3,1703,3302,970-0,070-2,16%240,38K17:59:32 
 Syrah Resources0,090,100,080,000,00%239,64K16:39:18 
 Immutep ADR0,3500,3600,346-0,002-0,62%463,04K17:51:37 
 Tamboran Resources43,1645,0742,00-0,24-0,55%98,61K18:01:02 
 Arafura Resources Ltd0,17900,17950,1790-0,0030-1,67%145,08K15:48:17 
 Nova Minerals ADR5,455,805,38-0,15-2,68%160,48K18:01:15 
 Propanc Biopharma0,109300,109400,10310+0,00610+5,91%105,10K17:51:54 
 Innovation Beverage1,061,111,05-0,03-2,75%113,65K17:59:41 
 Novonix ADR0,6640,6890,641-0,016-2,41%235,59K17:58:19 
 Novo Resources0,05800,06000,0551-0,0011-1,89%181,62K17:09:11 
 Treasury Wine Estates Ltd PK2,442,442,41+0,01+0,23%175,28K17:31:16 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Erste Group Bank AG PK51,8052,9751,80-0,35-0,66%16,91K17:46:11 
 Wienerberger Baustoffindustrie4,9755,1314,780-0,195-3,77%6,20K17:23:55 
 OMV AG PK18,0218,1118,02+0,05+0,29%1,36K17:25:16 
 Raiffeisen Bank ADR10,2010,2910,20-0,56-5,20%1,67K15:42:24 
 Erste Bank107,285108,370103,7100,0000,00%027/03 
 Voestalpine AG PK8,378,398,37-0,55-6,12%2,42K16:28:27 
 Vienna Insurance ADR13,8313,8313,830,000,00%023/03 
 Verbund ADR15,2515,2515,250,000,00%023/03 
 Andritz ADR15,3515,3515,35+0,00+0,00%026/03 
 Oesterreichische Post ADR19,319,319,30,00,00%006/01 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Anheuser Busch ADR68,4268,4767,71+0,85+1,26%680,46K18:00:59 
 CMB TECH NV12,65512,85012,441+0,025+0,20%493,60K18:01:10 
 Galapagos ADR29,0629,0828,78+0,13+0,43%67,57K18:01:01 
 MDxHealth ADR2,4202,4702,350-0,020-0,82%133,50K18:00:31 
 Titan America14,7714,8914,60-0,05-0,35%88,96K17:58:54 
 Nyxoah2,782,812,76-0,05-1,60%10,52K18:00:01 
 Materialise NV4,9204,9554,807+0,120+2,50%23,48K17:53:45 
 Agomab Therapeutics10,6311,1810,25-0,23-2,07%77,43K17:25:31 
 UCB ADR145,20145,51144,81+0,59+0,40%11,76K17:45:25 
 KBC Groep ADR59,4359,4358,97+0,54+0,91%10,34K17:45:25 
 Solvay ADR2,9812,9862,900-0,020-0,65%15,70K17:39:39 
 ageas SA/NV70,9071,3270,74+0,28+0,40%2,52K17:39:51 
 Umicore ADR4,584,604,56+0,05+1,10%2,16K17:26:26 
 Bpost ADR1,9701,9701,9700,0000,00%027/03 
 D’Ieteren ADR90,5190,5190,510,000,00%026/03 
 Proximus ADR1,531,531,530,000,00%027/03 
 X Fab Silicon5,505,505,500,000,00%026/03 
 Brussel Lambert ADR8,858,858,850,000,00%027/03 
 Etablissementen Franz Colruyt ADR9,749,749,740,000,00%023/03 
 Galapagos33,2733,2733,270,000,00%027/02 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nu Holdings13,7613,7813,55+0,16+1,14%20,06M18:01:21 
 Itau Unibanco7,9637,9907,870+0,093+1,18%7,56M18:00:49 
 Petroleo Brasileiro Petrobras ADR21,3621,4020,83+0,59+2,82%18,85M18:01:07 
 Ambev SA2,8352,8502,790+0,025+0,89%9,26M18:00:46 
 Banco Bradesco3,5353,5503,480+0,045+1,29%11,77M18:01:13 
 Vale ADR15,2715,4715,14+0,24+1,56%7,52M18:00:58 
 Gerdau ADR3,5103,5103,445+0,090+2,63%8,46M17:59:54 
 Petroleo Brasileiro ADR Reptg 2 Pref19,2719,3218,92+0,47+2,47%6,80M18:01:06 
 Braskem A3,643,653,46+0,12+3,41%1,00M18:00:58 
 SID Nacional ADR1,2251,2381,201+0,015+1,24%3,44M18:01:11 
 Sigma Lithium Resources12,4614,7811,77+2,00+19,12%15,44M18:01:07 
 Energy of Minas Gerais2,3452,3602,320+0,038+1,66%3,39M18:00:19 
 Inter and Co A7,887,907,62+0,17+2,20%1,01M18:01:07 
 Suzano Papel ADR9,709,729,55+0,09+0,88%618,25K18:00:44 
 PagSeguro Digital9,919,939,68+0,26+2,69%996,70K18:01:04 
 Axia Energia ON DRC10,86010,89510,745+0,150+1,40%682,03K17:56:44 
 Ultrapar Participacoes5,4055,4405,365+0,035+0,66%1,13M18:00:05 
 Embraer ADR55,5656,5155,00-0,42-0,75%718,28K18:00:09 
 Sabesp ADR29,50029,56028,920+0,730+2,54%369,40K18:01:06 
 Banco Santander Brasil ADR5,7055,7155,640+0,095+1,69%266,91K17:59:44 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 B2Gold4,2804,3504,210+0,030+0,70%12,03M18:01:07 
 Denison Mines3,37843,48003,3700-0,0316-0,93%13,33M18:00:47 
 Ultrack Systems0,000100,000100,000100,000000,00%8,88M17:33:00 
 Bitfarms1,9052,0001,840-0,045-2,31%15,29M18:01:17 
 Baytex Energy Corp4,4354,4604,360+0,105+2,42%14,03M18:01:00 
 First Majestic Silver20,2721,1720,02-0,42-2,01%7,90M18:01:17 
 Indo Global Exchange0,000600,000600,000500,000000,00%1,25M17:42:16 
 Cenovus Energy27,38027,65027,185+0,560+2,09%5,60M18:01:07 
 Barrick Mining39,0739,7138,29+0,48+1,23%8,15M18:01:16 
 Equinox Gold13,14013,22012,830+0,560+4,45%5,93M18:01:19 
 Fortuna Mining9,4859,8109,400-0,025-0,26%3,25M18:00:55 
 Canadian Natural50,6250,9850,18+0,53+1,06%4,19M18:00:53 
 TMC the metals company4,1604,3003,930-0,110-2,57%4,26M18:00:57 
 Kinross Gold29,06529,49028,480+0,325+1,13%4,99M18:01:12 
 BlackBerry3,2153,2203,120+0,055+1,74%3,20M18:01:03 
 DeFi Tech0,520,530,49+0,04+7,95%1,65M18:00:43 
 POET Tech5,075,254,92-0,13-2,41%4,11M18:01:17 
 Shopify Inc114,07114,55111,13+2,22+1,98%2,92M18:01:18 
 Endeavour8,8759,1608,780-0,025-0,28%3,59M18:00:47 
 IAMGold17,97018,20017,615+0,230+1,30%2,52M18:01:17 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Soquimich B ADR82,7086,0581,67-0,01-0,01%1,43M18:01:20 
 Enel Chile ADR3,8453,8903,810-0,015-0,39%84,71K17:59:37 
 LATAM Airlines ADR47,09048,22046,770-0,900-1,88%311,90K18:00:48 
 Santander Chile ADR31,5232,8031,45-0,02-0,06%407,45K18:01:06 
 Banco De Chile35,4036,2435,12-0,47-1,30%160,72K18:00:11 
 Cervecerias ADR11,1311,1910,95+0,08+0,72%31,15K17:56:44 
 Embotelladora Andina B ADR24,5025,4924,13-0,56-2,23%1,09K17:45:48 
 Embotelladora Andina22,1522,1522,15-0,05-0,23%234,0017:24:24 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Hitek0,0390,0430,037-0,016-28,36%28,27M18:00:55 
 U Power0,050,050,05-0,01-13,72%14,56M18:01:06 
 Ridgetech0,03650,04380,0327-0,0072-16,48%256,58M18:01:07 
 VisionSys AI DRC0,570,620,52-0,19-24,49%3,82M18:01:15 
 Iczoom0,6800,7070,636-0,200-22,69%1,32M17:57:46 
 Nio A ADR5,5615,6105,430+0,251+4,72%20,32M18:01:12 
 Meiwu Technology0,07660,08550,0721-0,0092-10,72%10,03M18:00:42 
 Quhuo0,0940,1020,092-0,016-14,73%970,02K18:00:04 
 Next Tech Holding1,972,811,90-0,24-10,68%1,60M18:01:17 
 Tencent Music Entertainment Group9,439,489,250,000,00%2,12M18:00:55 
 Pony Ai8,769,298,76-0,39-4,21%3,00M18:01:19 
 JD.com Inc Adr29,0929,1928,76+0,39+1,36%4,02M18:00:58 
 Didi Global3,933,973,81+0,15+3,97%4,09M17:46:03 
 Full Truck Alliance Co8,158,198,04+0,08+0,93%998,56K18:00:59 
 Xpeng16,7917,0916,73-0,14-0,86%1,83M18:01:06 
 Kanzhun13,5013,5513,19+0,37+2,82%1,48M18:01:22 
 VNET DRC8,0958,5308,095-0,355-4,20%2,07M18:01:21 
 iQIYI1,3001,3901,290+0,100+8,33%22,18M18:01:22 
 WeRide ADR7,157,477,10+0,19+2,73%2,45M18:00:42 
 Xiao I ADR0,1130,1190,103-0,015-11,48%1,16M17:59:33 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Robin Energy2,592,972,49+0,12+4,86%4,95M18:01:22 
 Frontline Ltd34,22534,37633,002+0,575+1,71%1,46M18:01:00 
 Castor Maritime1,6791,7501,665-0,061-3,52%15,34K17:57:09 
 Toro Corp3,6153,6453,540+0,015+0,42%10,13K17:48:25 
 GDEV Inc13,82013,82011,920-1,180-7,87%0,89K16:07:26 
 Neuro Hitech0,750300,750300,750300,000000,00%018/02 
 Bank of Cyprus Holdings10,2710,2810,000,000,00%010/03 
 Gifa0,01200,01230,01050,00000,00%69,30K16:15:28 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR15,3015,3414,83+0,29+1,93%1,88M18:01:05 
 GeoPark Ltd9,839,969,62+0,21+2,18%304,58K18:00:30 
 Grupo Cibest DRC69,9070,5169,14-0,09-0,12%79,97K17:59:47 
 Grupo Aval4,3204,3204,061+0,190+4,60%190,43K17:59:38 
 BMP AI Tech0,1230,1230,1230,0000,00%026/03 
 Clever Leaves Holdings0,00060,00060,00060,00000,00%023/03 
 Interconnection Electric ADR175,00175,00175,00-8,21-4,48%0,00K15:31:12 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR15,9915,9915,990,000,00%016/03 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LG Display3,7453,8403,700-0,145-3,73%963,69K18:00:31 
 SK Telecom ADR28,9729,2528,49-0,95-3,18%630,36K18:00:15 
 Kepco ADR13,7114,1513,62-1,16-7,80%487,58K18:00:55 
 Captivision0,4600,5600,440-0,092-16,67%822,21K17:59:52 
 KT21,4021,5821,35-0,13-0,60%419,42K18:00:34 
 Shinhan60,4060,5359,83-0,44-0,72%59,57K17:59:35 
 MagnaChip2,6952,8502,665-0,175-6,10%237,40K17:59:45 
 KB Financial97,9598,6296,85-1,42-1,43%65,45K17:58:01 
 POSCO57,1857,2156,30+0,74+1,31%58,74K17:57:41 
 Woori Financial64,1565,2063,46-1,58-2,40%89,67K17:56:28 
 Doubledown8,448,578,43-0,03-0,35%1,82K17:36:32 
 Gravity Co62,3062,8660,97+0,90+1,46%21,78K17:19:50 
 Global Interactive Tech2,36002,90002,3000+0,0800+3,51%129,60K17:46:30 
 Harvard Ave Acquisition Unt10,1210,1210,120,000,00%027/03 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Novo Nordisk ADR35,4635,6335,14+0,69+2,00%9,75M18:01:05 
 Genmab AS26,0026,2025,88+0,18+0,70%426,38K18:00:26 
 Novozymes AS DRC59,8160,4459,01+0,83+1,41%53,87K17:45:45 
 Coloplast A6,726,816,67+0,03+0,45%342,30K17:45:34 
 IO Biotech0,1810,1960,178-0,012-6,37%337,26K17:53:36 
 Ascendis Pharma AS217,04219,91215,02+0,09+0,04%115,68K18:00:17 
 AP Moeller-Maersk AS12,5712,6712,47+0,18+1,47%27,94K17:46:07 
 Vestas Wind Systems AS9,349,439,24+0,44+4,97%113,07K17:45:34 
 Cadeler AS ADR22,1122,1521,71-0,02-0,07%50,36K18:00:56 
 Pandora ADR8,808,838,74+0,02+0,17%67,76K17:45:34 
 Oersted AS DRC7,757,867,68+0,53+7,32%86,75K17:30:48 
 Danske Bank A/S ADR23,3923,6523,33+0,40+1,72%37,25K17:45:02 
 DSV ADR116,66117,21115,83+1,89+1,65%22,61K17:45:02 
 Carlsberg AS24,4624,5924,16+0,06+0,23%20,08K17:45:25 
 LiqTech1,9201,9901,830+0,050+2,67%17,04K17:43:24 
 Evaxion Biotech AS3,4793,6603,400-0,041-1,18%15,13K17:23:02 
 Vestas Wind27,990028,000027,2800+1,4660+5,53%0,73K16:16:03 
 Bavarian Nordic ADR9,759,769,670,000,00%027/03 
 Jyske Bank ADR27272700,00%027/03 
 GN Store Nord ADR44,20044,20044,200+0,440+1,01%0,20K15:33:43 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Roboai0,080,090,08-0,01-7,97%1,63M18:00:59 
 Yalla6,1156,1205,980+0,105+1,75%74,40K17:53:02 
 Apimeds1,791,851,71-0,13-6,54%23,14K17:24:04 
 VEON46,000046,200045,0000-0,4700-1,01%54,17K17:56:35 
 Micropolis Holding2,412,542,26-0,05-1,83%46,97K18:00:43 
 Swvl Holdings1,4001,4101,390+0,010+0,73%12,32K17:15:02 
 Brooge Energy0,0100,0100,0050,0000,00%026/03 
 Anghami De3,3403,6403,340+0,030+0,91%0,92K17:54:46 
 Iris Acquisition II Unt9,969,969,950,000,00%027/03 
 Vantage Drilling International13,0013,0013,000,000,00%025/03 
 M2MMA7,00007,00007,00000,00000,00%024/03 
 3Power Energy0,00020,00020,00020,00000,00%023/12 
 Lytus Technologies Holdings Ptv11,75011,75011,7500,0000,00%025/02 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR10,81010,85010,695+0,160+1,50%5,88M18:01:03 
 Turbo Energy ADR2,7702,9902,600+0,270+10,80%3,21M18:01:15 
 Inditex ADR14,0814,1614,00+0,03+0,21%1,02M17:46:05 
 BBVA ADR20,56520,68520,475+0,145+0,71%572,72K18:01:15 
 Grifols ADR7,667,677,56+0,17+2,27%126,66K18:00:28 
 Caixabank ADR3,833,873,81+0,02+0,53%159,63K17:44:14 
 Freightos1,6101,7401,610-0,090-5,29%67,16K17:55:39 
 Amadeus IT Holding SA PK56,1556,5255,42+0,49+0,87%119,67K17:45:03 
 Repsol SA27,9028,0027,78+0,08+0,29%40,75K17:46:06 
 Cellnex Telecom ADR15,5215,5315,27+0,35+2,27%98,59K17:45:25 
 Iberdrola SA89,8690,2489,47+2,22+2,53%20,97K17:39:52 
 Red Electrica ADR8,2548,2608,210+0,164+2,03%31,49K17:46:01 
 Enagas SA9,7709,8509,750+0,000+0,00%027/03 
 Bankinter ADR15,3315,3715,28+0,05+0,33%9,60K17:20:02 
 ACS Actividades Construccion ADR23,4323,7323,33-0,12-0,52%39,80K17:31:05 
 Wallbox NV2,6002,6002,510+0,090+3,59%1,81K17:42:15 
 Naturgy Energy ADR5,915,935,89+0,02+0,29%9,50K17:21:19 
 Puig Brands ADR9,7710,209,700,000,00%027/03 
 Endesa ADR20,420,920,3+0,5+2,41%2,35K17:45:02 
 Indra Sistemas SA25,7326,5025,51-0,03-0,13%3,20K17:19:41 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR7,9858,2307,965+0,005+0,06%24,33M18:01:01 
 Amer Sports A31,6331,8731,01+0,20+0,64%1,20M18:00:53 
 Nordea Bank ADR16,6616,7416,59+0,30+1,83%166,78K17:45:34 
 Metso Outotec OTC8,378,438,08+0,07+0,84%28,82K17:43:32 
 Neste15,8016,1515,66+0,32+2,10%33,85K17:45:25 
 Sampo OYJ21,1121,2820,86+0,22+1,05%18,79K17:45:02 
 Kone Oyj ADR31,7531,8631,62+0,24+0,77%44,54K17:45:25 
 Stora Enso Oyj PK11,3211,4311,32-0,10-0,83%18,13K17:38:38 
 Kesko ADR10,99010,99010,910+0,013+0,12%42,63K17:31:04 
 Wartsila ADR7,067,157,06-0,18-2,52%1,09K17:06:11 
 Fortum ADR4,7804,7804,780+0,114+2,44%0,13K15:30:02 
 Konecranes ADR7,50018,0007,5000,0000,00%027/03 
 Outokumpu ADR2,692,692,690,000,00%023/03 
 Nokian Tyres ADR5,275,275,270,000,00%027/03 
 Fortum25,11025,11025,1100,0000,00%026/03 
 Kone Corporation61,870061,870061,87000,00000,00%023/03 
 Orion ADR37,9937,9937,990,000,00%025/03 
 Yit ADR1,661,661,660,000,00%006/02 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sanofi ADR46,8346,9546,49+0,05+0,11%1,12M18:00:25 
 Veolia ADR18,60018,66018,400+0,335+1,83%94,97K17:45:25 
 Abivax ADR101,68104,80100,91-0,80-0,78%324,31K18:01:12 
 TotalEnergies SE92,4992,9592,00+2,62+2,91%778,21K17:59:50 
 Constellium Nv23,7524,5423,60+0,38+1,63%563,14K18:00:31 
 Pernod Ricard15,1015,1815,00+0,33+2,23%370,05K17:45:25 
 BNP Paribas ADR46,28046,36045,820-0,020-0,04%80,47K17:45:27 
 Compagnie Saint-Gobain ADR15,8715,8915,76+0,08+0,51%184,59K17:45:25 
 Engie ADR32,0632,1531,56+1,10+3,54%241,41K17:46:04 
 Schneider Electric SA52,06353,00051,720-0,178-0,34%160,31K17:45:03 
 Alstom PK2,6252,6502,590-0,025-0,95%119,68K17:45:24 
 Danone PK15,8415,8415,65+0,44+2,84%134,59K17:45:33 
 Louis Vuitton ADR106,194106,660105,220+1,974+1,89%128,86K17:45:58 
 Sequans Communications2,5002,5702,500-0,040-1,57%90,98K17:43:17 
 Societe Generale ADR14,100014,110013,9400-0,1500-1,05%109,38K17:45:25 
 Publicis Groupe SA20,1920,1919,85+0,37+1,85%53,73K17:45:03 
 DBV Technologies20,07520,26019,560+0,075+0,38%55,13K17:57:16 
 LaFayette Acquisition9,979,979,970,000,00%027/03 
 Air Liquide ADR40,3840,4140,04+0,75+1,89%92,84K17:45:08 
 Dassault Systemes SA19,4519,5319,21+0,37+1,95%81,26K17:45:03 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Oceanpal7,38509,93997,0973+0,3830+5,47%207,67K17:57:28 
 Star Bulk Carriers22,1722,4621,87-0,08-0,36%700,43K18:00:26 
 Diana Shipping2,4002,4002,330-0,010-0,41%129,70K17:58:18 
 Imperial Petroleum4,51504,53004,3700-0,0250-0,55%340,41K18:01:10 
 Tsakos Energy38,45038,69037,760+0,310+0,81%106,90K17:59:06 
 Global Ship Lease36,3737,0635,77-0,28-0,76%150,59K17:57:30 
 Seanergy Maritime12,020012,340011,5500-0,0200-0,17%120,05K17:56:33 
 Okeanis Eco Tankers50,6451,2049,38+0,74+1,47%168,22K17:59:34 
 Navios Maritime Unit64,3565,4963,46-0,91-1,39%78,32K18:00:29 
 Allwyn DRC7,5108,0307,490-0,370-4,70%53,03K17:43:05 
 C3is Inc0,78000,82000,7800-0,0200-2,50%36,38K17:57:39 
 Performance Shipping1,81911,83001,7300-0,0109-0,60%108,02K17:59:55 
 United Maritime1,9852,0101,958-0,065-3,17%44,92K18:01:02 
 Euroseas62,0163,5160,18+1,20+1,97%132,71K18:01:04 
 Dynagas LNG4,1304,2704,045-0,130-3,05%95,15K17:50:47 
 StealthGas9,2009,2609,063-0,070-0,76%57,93K17:58:13 
 Icon Energy Corp0,8180,8540,810-0,023-2,71%31,47K17:55:07 
 Danaos110,70111,50110,45-0,04-0,04%18,27K17:50:21 
 EuroDry18,7020,4018,37-1,17-5,86%29,82K17:55:09 
 Heidmar Maritime Holdings0,84300,84300,8160+0,0097+1,16%6,63K17:58:51 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ModuLink0,00070,00070,0007-0,0000-2,99%167,35K16:56:20 
 Alibaba ADR123,11123,78122,35+0,42+0,34%2,93M18:01:03 
 Melco Resorts & Entertainment5,635,695,53+0,01+0,09%487,02K18:00:33 
 OneConstruction2,252,262,00+0,08+3,69%86,77K17:43:52 
 Futu132,04134,76131,68-1,90-1,41%498,67K18:01:16 
 Prudential Public ADR27,7127,7427,30-0,08-0,27%1,42M18:00:36 
 Nft Ltd0,32370,33600,2958-0,0123-3,66%311,22K18:01:07 
 NeoConcept International Holdings5,765,975,72-0,01-0,17%1,59M18:00:59 
 Cre8 Enterprise2,572,602,47-0,01-0,39%51,76K18:00:27 
 Luda Tech3,883,892,90+0,00+0,00%027/03 
 707 Cayman0,100,110,100,00-1,28%133,73K17:51:42 
 3 E Network Technology1,281,361,23-0,09-6,80%67,04K18:01:16 
 Intercont0,070,110,06-0,02-24,64%2,71M18:01:04 
 Solowin3,593,753,56-0,07-1,91%104,30K17:50:04 
 Roma Green Finance5,28796,38002,6101-1,0121-16,07%1,00M17:59:56 
 Silicon Motion107,13110,82105,50-2,94-2,67%198,00K18:00:31 
 Masonglory0,470,490,45-0,02-4,62%39,76K17:57:04 
 Oriental Culture0,6090,6230,5850,0000,00%107,76K17:50:54 
 WANG LEE GROUP0,00840,00840,0060+0,0004+5,00%158,93K17:30:47 
 AIA ADR43,6843,7743,28+0,25+0,58%66,52K17:46:06 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 MOL ADR6,06,16,0-0,2-2,44%26,74K17:45:49 
 Magyar Telekom Plc6,176,176,130,000,00%027/03 
 Wizz Air Holdings3,003,003,000,000,00%020/03 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 HDFC Bank ADR24,2524,4223,91-0,10-0,41%5,94M18:01:15 
 Infosys ADR13,1613,2112,90+0,33+2,59%3,41M18:01:12 
 Wipro ADR2,1002,1152,060+0,020+0,96%3,31M18:01:17 
 ICICI Bank ADR25,3725,4325,10+0,07+0,26%2,67M18:01:14 
 MakeMyTrip36,2036,4532,67-0,11-0,29%2,07M18:00:55 
 Dr. Reddy’s Labs ADR13,5613,5813,37+0,08+0,59%654,33K18:01:00 
 Sify12,73013,30512,200-0,170-1,32%44,14K17:59:32 
 Yatra Online1,0001,0901,000-0,010-0,98%23,64K17:54:57 
 SS Innovations International5,005,004,47+0,09+1,83%42,97K18:00:57 
 Zoomcar Holdings0,07000,07000,0700-0,0077-9,91%576,0015:30:00 
 Azure Power Global1,001,001,000,000,00%027/03 
 Rediff.com India0,00010,00010,00010,00000,00%018/03 
 Axis Bank ADR55500,00%004/02 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Indonesia Energy3,9604,0203,848-0,090-2,22%598,79K18:00:10 
 Telkom Indonesia B ADR18,2618,3318,06+0,13+0,72%143,86K18:00:46 
 Bank Central Asia ADR9,670010,11009,5000-0,0500-0,51%35,41K17:24:17 
 Astra Int7,397,817,39+0,01+0,14%68,34K17:45:49 
 Bank Rakyat9,8710,119,83-0,15-1,54%22,18K17:38:04 
 Bank Mandiri Persero ADR11,0811,3511,05-0,16-1,42%7,13K17:31:54 
 DigiAsia0,010,010,01-0,00-8,33%0,98K17:37:39 
 United Tractors ADR36,3136,6035,870,000,00%027/03 
 Indofood ADR16,670016,670016,6700-1,0550-5,95%38,97K17:30:25 
 Vale Indonesia ADR16,4016,4015,850,000,00%023/03 
 Indo Tambangraya Megah ADR3,553,553,550,000,00%027/03 
 Bank Negara Indonesia ADR11,3011,3010,630,000,00%027/03 
 Bukit Asam ADR4,494,604,490,000,00%027/03 
 XL Axiata ADR2,952,952,950,000,00%026/03 
 Indofood Sukses Makmur ADR8,378,378,370,000,00%023/03 
 Semen Persero2,932,932,930,000,00%027/03 
 Kalbe Farma ADR10,1010,1010,100,000,00%027/03 
 Unilever Indonesia ADR2,142,142,14-0,16-6,96%100,0015:32:42 
 Alamtri Resources Indonesia Tbk PT DRC7,307,307,30+0,00+0,00%027/03 
 Media Nusantara Citra ADR1,171,691,170,000,00%004/02 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Iterum Therapeutics0,0640,0950,057+0,028+79,21%580,91M18:00:56 
 Medtronic86,2187,5385,71-0,93-1,07%2,77M18:01:07 
 James Hardie Industries ADR17,9418,3017,60-0,08-0,44%3,49M18:00:41 
 Smurfit Westrock39,3939,8038,72-0,03-0,06%1,70M18:01:06 
 PDD Holdings DRC99,76100,5397,86-0,05-0,05%3,63M18:01:14 
 CRH102,94103,76100,91+1,20+1,18%1,68M18:01:07 
 Accenture197,76198,57194,25+5,16+2,68%1,36M18:01:21 
 Falcon Oil & Gas Ltd0,264740,281310,26040-0,00026-0,10%190,41K17:35:05 
 Johnson Controls128,24132,98127,50-3,05-2,32%1,03M18:01:20 
 Perrigo9,829,829,44+0,30+3,10%651,52K18:01:10 
 Eaton348,44363,92342,00-8,93-2,50%1,21M18:01:15 
 Alkermes Plc29,7929,9129,15+0,40+1,36%628,01K18:00:51 
 TE Connectivity202,31206,43200,75+0,17+0,08%1,33M18:01:04 
 Aon323,69323,85315,66+10,03+3,20%282,21K18:01:20 
 Ryanair ADR56,8358,2756,80-1,65-2,82%994,51K18:00:59 
 Trane Technologies409,07415,14403,73-1,16-0,28%401,29K18:00:58 
 AerCap Holdings NV132,84134,43131,51-0,55-0,41%298,09K18:00:50 
 ICON PLC106,84106,84102,41+4,76+4,66%275,05K18:00:24 
 Adient20,0620,5219,62-0,19-0,94%179,62K18:00:32 
 Jazz Pharma183,84184,83182,73+1,15+0,63%67,13K17:56:28 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Wix.Com Ltd89,0589,3087,18+1,91+2,19%2,66M18:00:56 
 Hub Cyber Security0,13370,13990,1301+0,0025+1,91%1,09M18:00:55 
 Mobileye Global6,626,876,52-0,12-1,71%1,99M18:00:44 
 Teva ADR28,6429,0428,62-0,10-0,35%1,81M18:01:07 
 Tower160,07173,48153,26-11,85-6,89%2,87M18:01:03 
 SolarEdge Technologies Inc48,4252,9048,37-3,34-6,45%1,17M18:01:23 
 ICL Israel Chemicals5,2405,2505,155+0,040+0,77%984,23K18:00:46 
 Cellebrite13,20013,57013,000+0,250+1,93%6,31M18:01:20 
 Innoviz Technologies0,6090,6230,590-0,014-2,28%1,48M18:00:01 
 ZIM Integrated Shipping Services26,2726,3725,95+0,08+0,31%583,24K18:01:11 
 GlobalE Online28,7329,3328,14-0,20-0,69%383,20K18:01:01 
 Oddity Tech13,1713,5813,07-0,05-0,38%620,13K18:01:16 
 Monday.Com68,3669,4267,00+1,90+2,85%402,98K18:01:23 
 Arbe Robotics0,5810,5840,558-0,001-0,12%703,42K18:01:04 
 Playtika2,762,782,69+0,03+0,92%249,61K18:01:07 
 Parazero Technologies0,71630,79010,7106-0,0647-8,28%403,41K18:01:19 
 Check Point Software142,58143,21139,85+3,74+2,69%217,34K17:58:53 
 InMode13,4213,6113,40+0,02+0,15%350,54K18:00:30 
 Silynxcom1,0101,0351,010-0,040-3,81%46,05K17:45:39 
 Nano X2,222,242,12+0,01+0,45%359,73K18:00:33 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Stevanato Group SpA13,7313,9113,40+0,30+2,23%219,84K17:59:32 
 Genenta Science ADR0,6600,7080,628-0,050-7,02%21,12K17:59:11 
 ENI ADR56,4356,6356,09+1,21+2,19%186,49K18:00:12 
 Intesa Sanpaolo SpA PK35,03035,19034,760+0,080+0,23%371,17K17:45:02 
 Terra Innovatum Global NV4,564,764,45+0,04+0,89%107,08K17:56:35 
 Ermenegildo Zegna NV10,0110,059,74+0,25+2,56%189,45K17:57:15 
 Ferrari NV332,81333,43327,69+15,41+4,86%363,63K18:01:21 
 Prada Spa PK9,339,339,31-0,16-1,73%586,0017:10:58 
 ENEL Societa per Azioni10,71010,78010,665+0,250+2,39%122,64K17:45:08 
 UniCredit ADR34,11334,27033,950-0,158-0,46%167,99K17:45:03 
 Prysmian ADR54,5855,5654,21+0,91+1,69%31,14K17:45:53 
 Brunello Cucinelli ADR8,48,68,4+0,1+0,80%7,33K17:38:40 
 Leonardo ADR31,8632,0731,68-0,47-1,44%27,46K17:46:04 
 Assicurazioni Generali ADR19,5319,5719,38+0,37+1,93%15,69K17:45:02 
 Snam ADR14,9514,9514,81+0,35+2,41%15,50K17:30:43 
 Terna Rete Elettrica Nazionale33,9833,9833,69+1,15+3,51%5,27K17:45:27 
 Natuzzi2,852,972,850,000,00%2,67K16:16:30 
 Campari7,007,007,000,000,00%023/03 
 Saipem ADR0,85090,92000,8509-0,0186-2,14%1,43K16:28:23 
 Salvatore Ferragamo ADR3,943,943,89+0,28+7,66%12,64K17:40:10 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sony ADR20,2520,3020,03+0,34+1,71%1,89M18:01:16 
 Mizuho Financial ADR7,7007,7407,595+0,070+0,92%1,83M18:01:11 
 Mitsubishi UFJ Financial ADR16,48516,58016,315+0,155+0,95%961,24K18:01:23 
 Nintendo ADR14,1114,2013,97+0,02+0,14%733,86K17:46:20 
 Nomura ADR7,7207,7357,590+0,140+1,84%806,99K17:58:17 
 Takeda Pharma ADR18,3218,3418,14+0,41+2,29%1,01M18:00:54 
 Sumitomo Mitsui Financial ADR19,23019,33018,980+0,180+0,94%862,67K18:00:42 
 SoftBank Group11,4711,7511,34+0,02+0,17%616,31K17:45:55 
 Honda Motor ADR23,9824,2423,73-0,36-1,48%523,64K18:01:21 
 Metaplanet1,881,931,80+0,06+3,02%781,01K17:41:13 
 Pan Pacific Intl ADR12,4412,9111,95+0,33+2,76%72,04K17:45:32 
 Shin-Etsu Chemical ADR19,7420,1719,57+0,99+5,28%63,62K17:45:06 
 Recruit ADR88800,86%1,12M17:45:03 
 Murata Manufacturing Inc11,2011,2110,95-0,08-0,67%63,34K17:45:03 
 Sompo ADR19,2319,3818,77+0,42+2,26%17,62K17:45:25 
 Renesas Electronics ADR6,9597,2206,760-0,051-0,73%142,36K17:45:40 
 Daiichi Sankyo ADR18,0118,3417,82+0,02+0,11%170,52K17:45:57 
 Hitachi ADR28,47729,11028,100-0,033-0,12%124,19K17:45:45 
 Bridgestone ADR10,2010,239,85+0,08+0,74%78,79K17:45:24 
 Fanuc Corporation17,2217,3316,68+0,13+0,78%193,74K17:45:03 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Tenaris ADR58,2158,8757,99-0,08-0,14%667,57K18:01:23 
 Adecoagro SA15,2915,4114,61+1,24+8,83%1,92M18:01:15 
 ArcelorMittal ADR49,4750,2148,93-0,15-0,30%740,43K18:01:13 
 Ardagh Metal Packaging4,0054,0103,902+0,065+1,65%452,14K18:00:52 
 Millicom73,2975,5072,70-2,05-2,71%403,89K18:00:18 
 Orion Engineered Carbons6,196,266,00+0,13+2,15%147,08K17:59:44 
 Globant SA46,2446,4244,95+1,72+3,86%306,49K17:58:00 
 Nexa Resources10,00010,3259,800-0,040-0,40%150,30K17:59:58 
 Alvotech3,233,243,11+0,12+3,86%192,73K17:59:12 
 Corporacion America Airports23,89024,76023,755-0,500-2,05%180,65K18:00:20 
 Auna ADR5,575,705,53-0,08-1,42%109,64K17:56:40 
 Ternium ADR39,2439,4538,74+0,48+1,24%29,04K17:56:26 
 Samsonite ADR9,4409,6039,400-0,130-1,36%11,32K17:28:43 
 Altisource Portfolio Solutions6,6606,7906,440-0,140-2,06%4,85K17:28:37 
 Subsea 7 ADR29,9729,9729,65+1,08+3,73%5,61K17:45:03 
 Codere Online US8,378,497,89+0,09+1,03%3,38K17:27:29 
 BM European Value ADR8,358,358,35+0,01+0,06%0,50K16:05:18 
 Sofgen Pharma0,1100,1100,0330,0000,00%024/03 
 Arrival Vault USA0,00010,00020,0001+0,0001+0,00%1,44K16:33:20 
 Aperam PK37,3337,3337,33-4,29-10,31%0,14K16:44:56 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Linkers Industries0,020,020,020,00-12,44%235,20M18:00:58 
 Megan Holdings0,130,150,13-0,03-20,26%5,74M17:59:51 
 Agape ATP2,98503,07002,5900-0,2150-6,72%1,54M17:59:11 
 TMD Energy1,291,351,25-0,05-3,73%551,37K17:57:41 
 CBL International0,9480,9600,895+0,068+7,72%170,59K17:54:51 
 VCI Global1,3901,4401,370-0,050-3,47%106,01K17:59:35 
 Founder Group2,402,612,11-0,06-2,47%63,59K17:58:08 
 WF Holding0,320,430,32-0,07-18,73%126,12K17:59:14 
 Sagtec Global2,642,702,41+0,29+12,33%101,45K18:00:07 
 Bio Green Med Solution0,98001,04000,9700-0,0200-2,00%101,38K17:07:25 
 GreenPro2,81002,86002,6800+0,0900+3,31%25,94K17:21:06 
 Black Titan1,511,801,25+0,25+19,84%608,69K18:01:03 
 Genting Berhad2,983,082,87-0,04-1,32%4,05K17:38:43 
 BioNexus Gene Lab2,33002,33002,3300-0,0300-1,27%0,59K16:13:07 
 Graphjet Tech0,1800,1800,180-0,005-2,70%0,37K17:22:20 
 Top Glove ADR0,62700,62700,5551+0,0000+0,00%027/03 
 Malayan Banking Berhad7,4607,4606,350+0,627+9,17%0,68K16:08:20 
 Tenaga Nasional Berhad14,12014,28514,1200,0000,00%023/03 
 Starbox Holdings0,04010,04010,04010,00000,00%026/03 
 Genting Malaysia ADR14,0514,0514,050,000,00%017/12 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR10,92511,04010,790+0,175+1,63%1,83M18:00:44 
 Vista Oil Gas77,95079,20075,000+3,740+5,04%1,21M18:01:18 
 America Movil ADR24,7325,1524,67-0,08-0,32%228,10K18:00:12 
 Grupo Televisa ADR2,9252,9302,865+0,065+2,27%205,34K18:00:57 
 Controladora Vuela ADR6,976,996,81+0,02+0,22%220,35K18:01:17 
 Fomento Economico Mexicano108,49108,59106,46+0,92+0,85%132,17K18:00:55 
 BBB Foods35,1735,1934,27+0,88+2,57%208,10K18:00:48 
 Aeroportuario del Centro Norte113,19115,06111,71-0,66-0,58%26,88K17:54:07 
 GAP ADR242,14247,62239,98-0,98-0,40%55,33K17:59:05 
 Coca-Cola Femsa ADR96,4496,4495,25+0,87+0,91%27,38K17:59:30 
 Wal Mart de Mexico ADR32,3732,3732,00+0,29+0,90%15,78K17:41:04 
 Becle0,88000,88000,8800+0,0000+0,00%027/03 
 Betterware De Mexico16,7517,0016,57-0,12-0,71%41,16K17:42:53 
 Freight Tech0,7870,8800,750-0,204-20,56%129,55K17:57:17 
 Grupo Aeroportuario Sureste ADR327,52336,18324,21-2,05-0,62%24,76K17:45:30 
 Banorte ADR53,1353,2352,52+0,72+1,37%7,45K17:40:28 
 Mexico Closed Fund20,3820,9920,29+0,25+1,23%12,40K17:13:43 
 Kimberly-Clark de Mexico11,5011,6611,43+0,05+0,44%5,13K17:29:25 
 Vesta Real Estate ADR32,9932,9932,70+0,28+0,87%4,74K16:57:03 
 Bimbo ADR13,2113,2213,130,000,00%026/03 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR43,1043,2042,71+1,57+3,77%3,85M18:01:10 
 Equinor43,770043,770043,7700+2,4700+5,98%1,66K17:01:42 
 Opera13,6213,8613,52+0,13+0,96%247,01K17:58:43 
 Norsk Hydro ASA ADR10,42010,42010,300+0,890+9,34%326,29K17:40:33 
 Orkla ASA ADR12,36512,39012,300+0,145+1,19%13,42K17:45:25 
 Yara International ASA28,6628,6728,60+0,94+3,37%7,01K17:20:02 
 DNB Bank ASA30,1530,2329,99+0,54+1,81%11,04K17:45:25 
 Telenor ASA ADR17,1817,2917,06+0,23+1,33%8,25K17:45:02 
 Mowi ADR22,1622,2322,06+0,29+1,32%7,99K17:31:05 
 Nel ASA0,210,210,21-0,01-4,88%2,20K17:46:02 
 Norsk Hydro10,5310,5310,21+1,10+11,66%2,54K17:03:43 
 Dno2,22442,22442,2244-0,0056-0,25%1,05K17:42:01 
 Vend Marketplaces DRC25,625,624,0+2,3+9,92%780,0017:03:26 
 Gjensidige Forsikring ADR23,7324,7623,73-0,47-1,96%3,34K17:26:19 
 Norwegian Air Shuttle ASA1,501,501,460,000,00%025/03 
 Tomra Systems ADR11,4011,4711,370,000,00%027/03 
 Akastor ASA1,30001,30001,30000,00000,00%024/03 
 Mowi21,350721,510021,35070,00000,00%023/03 
 Leroy Seafood ADR9,809,809,80+0,00+0,00%024/03 
 Aker Solutions ADR9,379,379,37-0,41-4,17%521,0017:24:29 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Starfleet Innotech0,00150,00150,0014+0,0001+7,14%523,50K16:59:35 
 Spark New Zealand ADR6,036,075,90+0,03+0,46%13,85K17:32:13 
 Konared Corporation0,00020,04010,00010,00000,00%025/03 
 Chorus ADR27,7227,7227,500,000,00%023/03 
 Spark New Zealand1,20001,20001,05000,00000,00%027/03 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 New Zealand Energy Corp0,27870,28050,27870,00000,00%024/03 
 A2 Milk6,626,626,620,000,00%023/03 
 Auckland International Airport ADR22,8122,8122,810,000,00%027/03 
 Sanford ADR22222200,00%026/03 
 Fisher & Paykel Healthcare Corp23,0223,0223,020,000,00%024/03 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,008500,008500,008500,000000,00%024/12 
 Air New Zealand ADR1,031,031,030,000,00%020/03 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Stellantis NV6,906,926,76+0,19+2,76%12,72M18:00:50 
 Nebius NV93,14102,2492,52-7,68-7,62%8,03M18:01:18 
 STMicroelectronics ADR32,0033,1631,69-0,54-1,66%3,90M18:01:20 
 JBS NV17,4417,4517,18+0,41+2,41%2,03M18:01:16 
 Aegon ADR6,9937,0076,900+0,133+1,93%3,10M18:01:03 
 ING ADR25,0225,0824,80+0,23+0,91%1,37M18:01:05 
 Prosus ADR8,928,968,88-0,02-0,22%400,89K17:45:24 
 NXP188,76194,22187,82-2,91-1,52%500,16K18:01:11 
 ASML ADR1.270,621.322,921.254,39-31,85-2,45%1,06M18:01:00 
 Elastic50,8550,9249,10+2,33+4,80%492,86K18:00:50 
 Airbus Group NV45,7045,7445,13-0,33-0,72%452,46K17:45:55 
 Qiagen NV39,4739,7139,20+0,40+1,02%620,92K18:00:22 
 Ferrovial62,93063,10062,525+0,370+0,59%498,76K18:00:58 
 Uniqure NV15,14015,19514,510+0,370+2,51%302,60K18:01:04 
 Koninklijke Philips ADR26,8326,9726,59+0,05+0,19%346,34K18:00:35 
 Adyen9,869,889,69+0,07+0,72%328,87K17:45:01 
 Magnum Ice Cream14,9315,0114,81+0,30+2,05%607,07K18:00:40 
 NewAmsterdam Pharma30,09030,66029,520+0,110+0,37%148,92K18:00:01 
 ProQR Therapeutics NV1,6301,6901,490+0,260+18,98%1,14M18:01:10 
 argenx ADR702,08703,31693,56+10,68+1,54%124,52K17:58:19 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR34,08034,41033,085+0,550+1,64%299,51K18:00:36 
 Credicorp322,25323,91319,60-0,18-0,06%61,23K18:00:42 
 Intercorp Financial Services48,2948,5847,50+0,66+1,38%83,90K18:00:24 
 Cementos Pacasmayo ADR10,17010,17010,150-0,020-0,20%7,83K16:21:49 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 One and One Green Tech14,0214,3813,59+0,19+1,37%249,21K17:59:04 
 PLDT ADR21,6621,6921,20+0,45+2,12%24,95K17:45:25 
 BDO Unibank ADR18,5119,3918,51-0,99-5,08%5,38K17:20:21 
 CGS International0,000100,000100,000100,000000,00%026/03 
 Metropolitan Bank ADR191919-3-13,58%0,10K16:01:17 
 Bank the Philippine Islands ADR31,6033,0630,050,000,00%027/03 
 D&L Industries ADR1,611,611,610,000,00%023/03 
 Jollibee Foods ADR11,65012,00011,650-0,500-4,12%302,0015:33:51 
 Alliance Global Group Inc7,237,237,23+0,00+0,00%026/03 
 Megaworld ADR7,17,17,10,00,00%023/03 
 Robinsons Retail Holdings Inc6,366,366,360,000,00%023/03 
 Ayala ADR8,78,78,7-1,2-11,87%0,24K15:30:02 
 Cebu Air ADR2,542,542,540,000,00%012/02 
 DMCI ADR2,002,002,000,000,00%026/09 
 First Gen ADR6,006,006,000,000,00%006/01 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 Aboitiz Power ADR12,9512,9512,950,000,00%028/07 
 JG Summit ADR88800,00%005/11 
 Manila Electric ADR24,5624,5624,560,000,00%027/02 
 Aboitiz Equity ADR5,075,074,900,000,00%007/01 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Powszechna Kasa ADR23,0824,0822,01-0,86-3,60%5,07K17:44:49 
 Dino Polska ADR9,009,138,70+0,10+1,12%23,89K17:41:23 
 CD Projekt15,2115,5114,91-0,49-3,09%4,60K17:22:39 
 Asseco Poland ADR42,1442,1442,140,000,00%025/03 
 Eurocash SA PK1,931,931,930,000,00%028/01 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Galp Energa12,0612,1012,02+0,26+2,20%17,12K17:45:23 
 Jeronimo Martins SGPS SA ADR46,5146,5645,98+0,12+0,25%7,94K17:45:02 
 EDP Energias de Portugal ADR51,8851,8851,36+1,79+3,58%6,35K17:45:25 
 Banco Comercial Portugues ADR9,349,349,340,000,00%009/03 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 CNH Industrial NV10,6310,8610,48-0,09-0,84%5,17M18:00:44 
 Lloyds Banking ADR4,8804,9504,830+0,050+1,04%25,04M18:01:05 
 BP ADR47,6047,6647,09+0,92+1,97%9,79M18:00:57 
 Rezolve AI2,722,892,41+0,33+13,81%52,07M18:01:19 
 Arm141,33145,69139,25-2,80-1,94%3,52M18:01:17 
 Profitable Develop0,000100,000200,000100,000000,00%025/03 
 LyondellBasell Industries83,3483,8680,75+2,89+3,59%3,42M18:01:14 
 HALEON ADR10,0310,069,90+0,23+2,35%5,15M18:00:46 
 Shell ADR93,8994,1093,42+1,72+1,87%4,84M18:01:04 
 Barclays ADR20,45020,50520,210+0,210+1,04%2,50M18:01:06 
 Klarna12,6712,8712,06+0,40+3,22%2,80M18:01:13 
 Genius Sports4,324,384,25-0,01-0,23%935,20K18:00:49 
 Autolus Therapeutics1,3001,3051,180+0,090+7,44%824,47K18:00:19 
 Natwest Group14,44514,49514,345+0,175+1,23%1,70M18:01:21 
 Unilever ADR60,1360,2359,44+0,76+1,28%1,74M18:00:55 
 CLARIVATE2,412,432,35+0,05+2,12%905,48K18:00:39 
 Rolls Royce Holdings plc14,7414,8014,48-0,01-0,07%1,19M17:46:17 
 British American Tobacco ADR58,4658,5457,90+0,66+1,14%1,91M18:01:23 
 Vertical Aerospace2,0512,2302,020-0,009-0,45%4,44M18:01:13 
 3i ADR7,747,747,59+0,13+1,65%399,20K17:44:08 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Grab Holdings3,5953,6203,550+0,025+0,70%12,20M18:01:23 
 Canaan0,4130,4200,401+0,003+0,66%2,82M18:01:13 
 Wave Life Sciences Ltd6,5206,7576,373+0,155+2,44%2,16M18:00:35 
 Bitdeer Tech8,498,887,99+0,12+1,37%2,59M18:01:13 
 Fitness Champs Holdings1,441,681,30-0,46-24,46%1,68M17:59:16 
 Trip.com ADR49,3449,5148,69+0,85+1,75%1,34M18:01:20 
 Cuprina Holdings0,290,320,28-0,10-26,63%189,34K18:00:45 
 Up Fintech6,1206,1806,040+0,050+0,82%638,94K18:01:10 
 Sea79,3979,6277,60+1,23+1,57%1,05M18:00:50 
 Seagate358,68399,41353,00-21,40-5,63%1,69M18:01:02 
 Hafnia7,577,607,29+0,09+1,14%989,69K18:01:19 
 High Trend International8,96509,30007,7600+1,3050+17,04%58,79K17:47:28 
 Aeries Tech0,3310,3500,315+0,020+6,51%266,19K17:35:01 
 Genius0,31110,33000,3051-0,0089-2,78%291,65K17:57:03 
 Delixy Holdings0,540,650,54-0,08-12,80%229,11K17:34:25 
 Society Pass0,4900,5490,490-0,031-5,95%302,38K17:59:10 
 TOP Financial0,7320,7750,730-0,018-2,41%74,20K18:00:41 
 Ryde0,5210,5400,481+0,031+6,27%659,73K17:41:59 
 Kulicke&Soffa63,0265,7162,29-1,66-2,57%84,16K17:58:42 
 FBS Global0,610,620,60+0,01+2,32%39,37K18:00:10 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR11,2111,3811,17+0,07+0,58%3,14M18:00:58 
 Spotify Tech479,38480,65466,27+6,90+1,46%319,73K18:01:04 
 Atlas Copco AB17,0417,1216,89+0,17+1,01%187,92K17:45:34 
 Svenska Handelsbanken PK6,386,386,31+0,14+2,24%93,91K17:45:25 
 Autoliv102,18103,39101,09-0,35-0,34%198,34K18:01:05 
 Hexagon ADR9,359,369,22+0,02+0,21%164,21K17:45:34 
 Assa Abloy AB17,4517,5017,35+0,15+0,87%110,06K17:45:24 
 H&M ADR3,573,573,54+0,03+0,71%85,28K17:45:24 
 Neonode1,3051,3201,280+0,035+2,76%41,15K17:51:01 
 Saab AB ADR31,7931,8831,07+0,73+2,36%35,79K17:45:03 
 Sandvik AB ADR36,5036,5036,17+0,21+0,59%19,86K17:45:58 
 Volvo ADR31,5931,6831,29+0,19+0,61%30,84K17:45:33 
 Polestar Automotive Holding A17,42017,42016,799+0,320+1,87%22,16K17:59:31 
 Tele2 AB10,14310,14310,000-0,028-0,27%72,11K17:34:17 
 Oatly Group AB9,87009,90009,5950+0,2000+2,07%18,53K17:59:47 
 AB SKF23,0423,1022,79+0,03+0,13%9,93K17:30:08 
 Swedbank AB33,2633,3333,12+0,83+2,56%12,69K17:45:34 
 Evolution Gaming Group AB60,2260,2259,20+2,22+3,83%28,59K17:45:07 
 Telia ADR10,0410,049,96+0,12+1,19%9,24K17:45:55 
 Atlas Copco ADR15,0415,1314,88+0,09+0,60%29,05K17:44:39 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Transocean6,7807,1406,740-0,150-2,16%17,33M18:01:24 
 Lithium Americas6,7556,8436,440+0,505+8,08%3,45M18:01:23 
 On Holding32,7133,1432,35+0,32+0,99%2,99M18:01:12 
 Sealsq2,3052,4802,280-0,145-5,92%3,93M18:01:15 
 Amcor PLC38,4239,2838,11-0,20-0,53%1,67M18:01:21 
 Sportradar16,7917,5016,79-0,36-2,09%506,58K18:01:14 
 Aptiv67,3367,9665,63+0,29+0,43%844,23K18:00:58 
 UBS Group37,0837,1436,52+0,67+1,84%865,95K18:01:09 
 Roche Holding ADR48,9349,1648,72+0,62+1,28%240,94K17:45:34 
 Novartis ADR150,36150,54149,56+2,18+1,47%855,86K18:00:59 
 Amrize54,3054,4253,40+0,50+0,93%647,79K18:01:23 
 Chubb325,75326,57320,38+6,66+2,09%362,86K18:01:20 
 Garrett Motion17,64017,77017,480-0,120-0,68%368,83K18:01:18 
 Crispr Therapeutics45,1545,9644,37-0,60-1,31%510,48K18:00:18 
 Alcon74,2474,4873,79+0,90+1,23%630,68K18:00:37 
 Novocure Ltd10,7511,0110,73-0,22-2,01%256,08K17:59:48 
 Adc Thera3,7053,7803,580+0,005+0,14%230,01K18:00:18 
 Logitech90,4590,8989,48+0,41+0,46%218,97K18:00:54 
 Garmin229,91233,33227,95-0,25-0,11%137,19K17:59:34 
 Aebi Schmidt Holding9,509,809,48+0,09+0,96%112,98K18:01:13 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor317,90329,59315,94-8,85-2,71%7,24M18:01:18 
 ASE Industrial ADR21,22022,40021,092-0,280-1,30%3,15M18:01:11 
 United Microelectronics8,7258,9708,705-0,145-1,63%2,68M18:01:14 
 Nocera0,1950,1980,1920,0000,00%80,17K17:44:43 
 Himax7,5058,1707,461-0,585-7,23%1,39M18:00:33 
 MKDWELL Tech6,159,005,50+1,34+27,88%808,80K18:01:13 
 Chunghwa Telecom42,2642,3541,78+0,18+0,43%28,37K17:50:11 
 Perfect Corp1,6701,6881,655+0,010+0,60%46,69K18:00:16 
 Hon Hai Precision ADR11,9512,1011,88-0,15-1,24%29,11K17:34:09 
 Obook Holdings5,885,915,76-0,01-0,17%14,81K17:51:12 
 ChipMOS Tech35,5738,1035,12-0,26-0,71%34,42K17:43:57 
 FST Ltd1,341,351,33+0,06+4,69%2,82K17:56:14 
 AU Optronics4,1004,4204,080-0,240-5,53%4,41K17:23:17 
 Giga Media Ltd1,5301,5301,470+0,100+6,99%0,44K17:46:57 
 Gogoro3,4303,4503,430-0,040-1,15%6,62K17:58:21 
 Semilux0,2950,3110,284-0,042-12,52%53,07K17:58:25 
 YD Bio7,407,897,34-0,41-5,25%14,09K17:52:39 
 Asia Pacific Wire & Cable1,3881,4201,3880,0000,00%027/03 
 Gogoro Wnt0,00820,00820,00820,00000,00%026/03 
 SemiLEDS1,2381,2381,210+0,028+2,31%488,0015:53:55 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Kasikornbank OTC22,9623,5522,86-0,66-2,79%0,66K17:19:22 
 NewGenIvf1,87001,98001,8678-0,0100-0,53%80,03K17:40:59 
 Bangkok Bank ADR26,270026,270026,2700+0,1700+0,65%0,81K16:44:14 
 Airports Thailand ADR12,512,512,50,00,00%024/03 
 PTT ADR5,205,205,200,000,00%023/03 
 Siam Cement ADR7,007,007,00+0,00+0,00%027/03 
 Advanced Info Service Public10,37011,27510,300-0,482-4,44%1,38K17:42:00 
 Thai Union ADR6,956,956,950,000,00%027/03 
 PTT Exploration & Production7,9709,1807,970+0,150+1,92%1,06K16:05:16 
 TTW Public Company14,0114,0114,010,000,00%023/03 
 Thai Beverage ADR33,4633,4633,460,000,00%023/03 
 Minor International ADR16,0016,0016,000,000,00%027/03 
 Banpu ADR33300,00%002/12 
 BTS ADR3,13,13,10,00,00%016/04 
 Bumrungrad Hospital DRC4,754,754,750,000,00%014/01 
 CP All ADR13131300,00%015/01 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 Indorama Ventures ADR6,556,556,550,000,00%006/02 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Bangkok Dusit Medical ADR25,225,225,20,00,00%023/01 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri5,9455,9805,905-0,045-0,75%595,15K17:59:20 
 DMARKET Electronic Services Trading ADR2,6102,6702,5700,0000,00%272,50K17:51:59 
 Anadolu Efes ADR0,3330,3440,307+0,000+0,00%027/03 
 Koc Holdings AS20,1921,5420,190,000,00%027/03 
 Marti Technologies2,0042,0502,000-0,016-0,80%10,92K16:57:53 
 Turkiye Garanti Bankasi AS2,9002,9002,900-0,020-0,68%0,42K16:23:53 
 Akbank Turk Anonim Sirketi2,992,992,99-0,06-1,97%0,77K16:06:29 
 Tav Havalimanlari Holding AS26,28526,65026,1480,0000,00%027/03 
 THY ADR66,566,566,5-0,8-1,22%200,0015:37:50 
 Ford Otomoti Sanayi ADR12,2212,2211,840,000,00%026/03 
 Turk Telekomunikasyon ADR2,92,92,90,00,00%027/03 
 Turk Altin Isletmeleri AS DRC8,00008,00008,00000,00000,00%017/11 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Arcelik ADR13,5013,5013,500,000,00%027/02 
 Eregli Demir Celik ADR6,416,416,410,000,00%013/01 
 Tekfen ADR33300,00%025/11 
 Ulker Biskuvi Sanayi ADR27272700,00%006/03 
Continuer avec Apple
Continuer avec Google
ou
Inscription via Email