Dernière minute
/Inscription gratuite
 0

ADR étrangers

 
Un ADR (Certificat de dépôt américain) est un certificat émis par une banque américaine. Ce certificat représente un certain nombre de participations d’une entreprise non-américaine cotée en bourse sur les marchés financiers américains. Les ADR sont achetés et vendus sur les marchés américains comme de simples actions.
ADR étrangers  

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle liste de suivi Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

_fpb_save Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Harmony Gold Mining1,6301,6801,570+0,040+2,52%6,41M21/06 
 Gold Fields ADR3,5703,5903,530-0,040-1,11%3,07M21/06 
 AngloGold Ashanti ADR8,238,288,16+0,01+0,12%2,19M21/06 
 Sibanye Gold ADR2,792,842,74+0,02+0,72%2,10M21/06 
 Naspers ADR47,4448,5247,25-0,90-1,85%327,54K21/06 
 Net 1 UEPS8,638,848,62-0,17-1,93%235,75K21/06 
 Sasol ADR34,5434,9534,49-0,59-1,68%172,96K21/06 
 Sanlam Ltd PK10,82510,97010,520+0,200+1,88%142,62K21/06 
 Mix Telemats18,01018,67517,830-0,500-2,70%96,44K21/06 
 Woolworths Holdings Ltd PK4,074,113,98+0,04+0,99%35,37K21/06 
 DRDGOLD2,8202,8502,760+0,090+3,30%32,01K21/06 
 Shoprite Holdings Ltd PK16,7416,7416,50-0,11-0,65%27,21K21/06 
 Vodacom Group Ltd PK9,179,519,03-0,58-5,95%23,69K21/06 
 Impala Platinum Holdings Ltd PK1,5801,5901,550+0,020+1,28%16,38K21/06 
 Standard Bank Group Ltd PK14,0414,3413,84+0,05+0,36%12,52K21/06 
 MTN Group Ltd PK7,917,977,91-0,04-0,44%9,92K21/06 
 Nedbank Group Ltd18,91018,91018,700+0,016+0,09%9,54K21/06 
 Aspen Pharmacare ADR19,45019,45019,173+0,275+1,43%8,04K21/06 
 Life Healthcare Group Holdings7,627,627,29+0,18+2,42%7,70K21/06 
 Imperial Holdings Ltd PK14,7014,7714,55-0,05-0,34%5,62K21/06 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Deutsche Bank10,8911,0010,82-0,19-1,71%5,44M21/06 
 Trivago4,855,024,84-0,15-3,00%845,37K21/06 
 Affimed NV1,7251,9001,700-0,125-6,76%773,73K21/06 
 Bayer AG PK28,6029,0728,50-0,60-2,05%685,74K21/06 
 SAP ADR117,94119,04117,54-0,65-0,55%644,53K21/06 
 Infineon ADR27,5527,8527,38-0,67-2,37%358,96K21/06 
 Daimler ADR16,6816,8016,65-0,82-4,69%303,08K21/06 
 Volkswagen DRC34,4734,6134,26-0,82-2,31%257,02K21/06 
 BASF ADR24,1924,3624,12-0,51-2,04%214,24K21/06 
 Daimler67,090067,442566,8400-3,1800-4,53%198,17K21/06 
 ProSiebenSat1 Media AG6,796,846,77-0,08-1,16%194,52K21/06 
 Fresenius Medical Care ADR50,1850,7450,14-0,37-0,73%188,19K21/06 
 Adidas ADR110,11111,82109,89+0,44+0,40%162,75K21/06 
 Allianz ADR20,0720,2120,05-0,24-1,16%153,35K21/06 
 Siemens ADR66,5867,0966,40-1,02-1,51%119,48K21/06 
 Henkel AG & Co KGAA111,87112,05111,14-0,13-0,12%98,79K21/06 
 MorphoSys ADR30,2230,2429,57+0,04+0,13%91,94K21/06 
 Deutsche Post AG34,0634,1533,86-0,50-1,45%89,11K21/06 
 Deutsche Telekom ADR15,4615,5315,44-0,12-0,74%83,58K21/06 
 Commerzbank AG PK10,04010,1109,920-0,185-1,81%78,90K21/06 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Grupo Supervielle14,860015,780014,6700+1,1600+8,47%5,14M21/06 
 YPF Sociedad Anonima17,04018,09017,010+0,160+0,95%3,38M21/06 
 Grupo Financiero Galicia ADR41,170042,840040,8400+2,3800+6,14%2,99M21/06 
 Despegar.com22,5723,9822,31+0,32+1,44%1,50M21/06 
 Macro Bank72,0073,6569,59+6,63+10,14%1,16M21/06 
 Loma Negra ADR12,3613,4112,20+0,36+3,00%1,07M21/06 
 Pampa Energia ADR44,7047,6544,40+1,76+4,10%993,58K21/06 
 BBVA Banco Frances ADR15,3216,0014,70+1,64+11,99%990,40K21/06 
 Telecom Argentina ADR21,3823,2921,30+0,59+2,84%981,94K21/06 
 Central Puerto13,0014,3412,94+0,04+0,31%706,43K21/06 
 Transportadora Gas ADR15,71016,50015,640+1,040+7,09%649,04K21/06 
 MercadoLibre287,37301,65286,76-9,11-3,07%595,31K21/06 
 Cresud SACIF16,8717,3616,76+0,61+3,75%296,74K21/06 
 IRSA ADR19,3820,2619,00+1,01+5,50%151,53K21/06 
 Edenor ADR42,44047,00042,440+1,940+4,79%114,10K21/06 
 IRSA Propiedades ADR32,50033,99932,470+1,340+4,30%35,94K21/06 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 BHP Billiton Ltd ADR47,8848,1247,65+0,11+0,23%1,86M21/06 
 Tronox18,71019,79018,590-0,960-4,88%1,49M21/06 
 Mesoblast6,06006,65325,8910+0,5200+9,39%284,41K21/06 
 De Grey Mining0,140,140,14+0,01+7,69%246,28K21/06 
 Artemis Resources0,140,140,130,001,45%234,10K21/06 
 Liquefied Natural Gas Ltd0,42000,44000,4100+0,0261+6,63%230,82K21/06 
 Westpac Banking ADR21,33021,38021,200+0,130+0,61%220,71K21/06 
 Incitec Pivot ADR2,4902,6402,470-0,100-3,86%112,86K21/06 
 CSL73,0473,5172,27+1,31+1,83%93,14K21/06 
 Alumina Limited PK8,2308,3608,200+0,045+0,55%81,76K21/06 
 National Australia Bank ADR9,9910,049,88+0,06+0,60%78,85K21/06 
 Telstra Corporation ADR10,0410,1210,01-0,18-1,76%77,74K21/06 
 BHP Billiton Ltd23,730023,925023,7300-0,1550-0,65%75,20K21/06 
 Brambles ADR13,2013,5013,09-0,17-1,27%66,33K21/06 
 Immutep ADR2,34472,42002,2900-0,0153-0,65%54,15K21/06 
 South32 ADR13,7213,8713,71-0,01-0,07%48,79K21/06 
 QBE Insurance Group ADR7,127,207,08-0,07-0,97%47,67K21/06 
 MGC Pharma0,0520,0520,050+0,003+6,12%41,83K21/06 
 Liquefied Natural Gas Ltd PK1,64001,65001,6400+0,0650+4,13%36,00K21/06 
 Coca-Cola Amatil ADR6,636,636,50+0,03+0,45%32,98K21/06 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Wienerberger Baustoffindustrie4,8304,9304,770-0,100-2,03%56,08K21/06 
 Erste Group Bank AG PK20,4620,5020,29-0,08-0,37%16,30K21/06 
 OMV AG PK56,0056,0054,93+1,30+2,38%2,08K21/06 
 Raiffeisen Bank ADR7,997,997,98-0,03-0,37%1,56K21/06 
 Voestalpine AG PK9,629,999,62-0,79-7,59%1,53K21/06 
 Vienna Insurance ADR5,245,245,24-0,09-1,69%0,33K21/06 
 EVN ADR3,803,803,80+0,16+4,40%0,33K21/06 
 Telekom Austria AG PK16,6216,6216,62+0,27+1,65%0,23K21/06 
 Schoeller Bleckmann ADR12,9912,9912,99+1,32+11,31%021/05 
 Flughafen Wien ADR8,98,98,90,00,00%020/06 
 Erste Bank40,76040,76040,7600,0000,00%020/06 
 Palfinger ADR41,7941,7941,79-0,70-1,65%013/02 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR6,046,656,040,000,00%020/06 
 Mayr Melnhof Karton ADR33,0833,0833,08-1,60-4,61%020/06 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Wolford ADR3,543,543,54+0,00+0,00%008/06 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Anheuser Busch ADR97,2997,9897,11+0,49+0,51%1,31M21/06 
 Euronav9,809,859,60+0,10+1,03%717,87K21/06 
 Materialise NV12,8413,1212,74-0,30-2,28%46,11K21/06 
 Galapagos98,2899,2898,20-1,05-1,06%40,00K21/06 
 KBC Group SA38,0538,2137,79-0,19-0,48%28,90K21/06 
 Umicore ADR14,4214,4714,33+0,06+0,42%14,30K21/06 
 Tigenix41,2444,1340,98-0,29-0,69%5,18K21/06 
 ageas SA/NV50,6050,7150,34-0,09-0,18%3,82K21/06 
 Bpost ADR16,94016,94016,940-0,885-4,96%0,60K21/06 
 Solvay ADR12,67012,81012,670-0,280-2,16%0,56K21/06 
 SA D'Ieteren ADR20,5120,5120,51+0,08+0,39%0,54K21/06 
 Evs Broadcast ADR6,936,935,97+0,95+15,89%0,40K21/06 
 Proximus ADR4,704,704,70+0,01+0,21%0,30K21/06 
 UCB SA38,4538,6538,450,000,00%011/06 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR26,1126,1126,11+0,22+0,85%015/06 
 Ackermans Van Haaren ADR18,118,118,1+5,8+47,15%030/05 
 Agfa Gevaert ADR7,16007,16007,16000,00000,00%014/05 
 Thrombogenics6,97506,97506,9750+0,0000+0,00%011/06 
 Galapagos102,02102,02102,02+0,00+0,00%031/05 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Petroleo Brasileiro Petrobras ADR9,419,819,34-0,43-4,37%28,79M21/06 
 Ambev SA4,82004,93004,8100-0,0700-1,43%23,48M21/06 
 VALE12,58012,96012,555-0,410-3,16%22,50M21/06 
 Itau Unibanco10,4010,6510,32-0,19-1,79%14,31M21/06 
 Banco Bradesco6,817,066,75-0,26-3,68%11,91M21/06 
 Gerdau ADR3,693,883,67-0,19-4,90%8,95M21/06 
 Petroleo Brasileiro ADR Reptg 2 Pref8,0508,5208,020-0,540-6,29%6,07M21/06 
 Cielo SA4,204,454,19-0,03-0,59%2,69M21/06 
 National Steel2,0102,1052,000-0,120-5,63%2,07M21/06 
 BRF5,125,325,10-0,09-1,73%1,96M21/06 
 CEMIG PN ADR1,7301,7801,730-0,060-3,35%1,55M21/06 
 Sabesp ADR6,176,406,16-0,21-3,29%1,52M21/06 
 Telefonica Brasil ADR11,9512,2911,92-0,30-2,45%1,43M21/06 
 Braskem27,21027,53025,630+1,220+4,69%1,17M21/06 
 Banco Santander Brasil ADR7,788,037,74-0,29-3,59%1,03M21/06 
 Fibria Celulose ADR18,7818,9118,69+0,14+0,75%996,32K21/06 
 Azul17,8118,3617,60-0,64-3,47%974,34K21/06 
 Cosan Ltd7,737,947,69-0,19-2,40%903,64K21/06 
 TIM Participacoes17,04017,32016,880-0,280-1,62%737,47K21/06 
 Companhia de Distribuicao20,60021,52020,390+0,250+1,23%667,38K21/06 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 On4 Communications0,00310,00320,0029+0,0001+3,33%26,40M21/06 
 Sycamore Entmt Grp0,000500,000500,000400,000000,00%13,17M21/06 
 Yamana Gold2,9703,0402,960-0,040-1,33%12,82M21/06 
 Dalradian Resources1,08001,09301,0300+0,3850+55,40%8,92M21/06 
 Encana12,1912,3212,04-0,24-1,93%8,33M21/06 
 Canopy Growth35,96036,40033,600+1,860+5,45%7,55M21/06 
 Latteno Food Corp.0,000200,000200,000100,000000,00%7,43M21/06 
 Barrick Gold12,8512,9212,72+0,03+0,23%6,18M21/06 
 Valeant Pharmaceuticals24,7224,9724,31+0,08+0,32%5,39M21/06 
 Neptune Technologies3,7504,2703,720-0,700-15,73%4,72M21/06 
 Kinross Gold3,6903,7503,680-0,010-0,27%4,55M21/06 
 Aurora Cannabis7,87007,92007,4100+0,3600+4,79%4,42M21/06 
 BlackBerry11,7011,9011,64-0,20-1,68%4,29M21/06 
 Goldcorp13,4513,5513,40-0,15-1,10%6,00M21/06 
 Can Nat. Res.31,5431,8431,44-0,48-1,50%4,55M21/06 
 New Gold2,0202,1002,020-0,050-2,42%3,55M02:00:00 
 Suncor Energy39,2239,7939,19-0,65-1,63%4,04M21/06 
 Auxly Cannabis1,00851,04000,8630+0,1575+18,51%3,43M21/06 
 Solar Energy Initiat0,000200,000200,000200,000000,00%3,18M21/06 
 Cenovus Energy9,209,589,11-0,44-4,56%3,20M21/06 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Compania Cervecerias Unidas25,2525,5025,02+0,43+1,73%968,87K21/06 
 Sociedad Quimica y Minera47,7848,1447,25+0,37+0,78%832,10K21/06 
 GeoPark Ltd19,53020,98019,220-1,460-6,96%649,63K21/06 
 Enel Americas ADR9,389,529,25-0,07-0,74%577,87K21/06 
 LATAM Airlines ADR10,9911,4310,94-0,21-1,88%556,34K21/06 
 Enersis Chile5,08005,20005,0600-0,0500-0,97%543,69K21/06 
 Santander Chile ADR32,0032,1831,69+0,18+0,57%247,34K21/06 
 Banco De Chile94,2594,7493,61+0,22+0,23%27,58K21/06 
 Andina B24,6225,0224,62-0,28-1,12%23,90K21/06 
 Itau CorpBanca ADR15,1415,2914,99-0,20-1,30%17,94K21/06 
 Enel Generacion Chile ADR21,2321,5021,13-0,05-0,24%17,32K21/06 
 Vina Concha Y Toro41,4042,3141,24-0,11-0,27%12,56K21/06 
 Embotelladora Andina21,3021,3021,300,000,00%0,20K21/06 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 iQIYI38,8344,4637,80-5,37-12,15%57,28M21/06 
 Jd.Com Inc Adr40,8241,5940,41-0,86-2,06%14,42M21/06 
 Alibaba202,21206,00201,04-4,02-1,95%13,96M21/06 
 Bilibili16,4418,5416,00-2,10-11,33%13,20M21/06 
 SOGOU12,5313,6812,25-1,49-10,63%9,43M21/06 
 Vipshop11,37011,60011,2300,0000,00%5,45M21/06 
 Tencent ADR49,93050,75049,860-0,880-1,73%5,42M21/06 
 Ctrip.Com49,0049,6948,89-0,67-1,35%4,27M21/06 
 TAL Education39,37039,77038,560-0,410-1,03%4,00M21/06 
 Qudian Inc10,1910,379,96+0,21+2,10%3,72M21/06 
 ZTO Express Cayman19,6220,4019,46-0,73-3,59%3,37M21/06 
 Weibo Corp98,65103,6298,32-5,55-5,33%3,34M21/06 
 Baidu260,50265,60260,30-3,56-1,35%3,25M21/06 
 Momo Inc50,8852,1850,25-1,03-1,98%2,67M21/06 
 Huazhu47,1648,1846,52-0,96-2,00%2,04M21/06 
 Baozun Inc61,9564,8561,72-2,28-3,55%1,95M21/06 
 Yum China Holdings40,1840,5039,89+0,11+0,27%1,64M21/06 
 Jumei International Holding2,692,792,66-0,03-1,10%1,58M21/06 
 JinkoSolar14,1514,2813,33+1,06+8,10%1,48M21/06 
 Wyndham Hotels62,09062,50060,920+0,190+0,31%1,39M21/06 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 QIWI15,5316,3715,42-0,37-2,33%204,94K21/06 
 Prosafe2,61002,61002,6100+0,0000+0,00%013/06 
 Prosafe ADR2,2372,2382,2380,0000,00%019/06 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR19,3519,6618,68-0,40-2,03%2,01M21/06 
 Bakken Energy Corp0,0010,0010,0010,0000,00%1,18M21/06 
 BanColombia46,7446,9346,18+0,18+0,39%186,10K21/06 
 Grupo Aval8,108,258,10-0,13-1,58%38,88K21/06 
 Goff Corp0,000600,000600,00060-0,00010-14,29%2,98K21/06 
 Tecnoglass8,7538,7538,730+0,043+0,49%2,11K21/06 
 Cementos Argos ADR11,0011,0011,00+0,00+0,00%020/06 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR25,0025,0025,000,000,00%029/05 
 Interconnection Electric130,00130,00130,00+0,00+0,00%011/06 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 KT13,0813,6013,04-0,72-5,22%1,08M21/06 
 LG Display8,488,638,47-0,42-4,72%1,05M21/06 
 SK Telecom ADR23,8624,1723,810,000,00%391,56K21/06 
 KB Financial47,1147,9247,07-2,54-5,12%232,59K21/06 
 Korea Electric Power14,8014,9214,79-0,17-1,14%205,49K21/06 
 POSCO76,1077,1275,96-1,89-2,42%140,31K21/06 
 Shinhan39,4639,8939,43-1,26-3,09%96,49K21/06 
 Gravity Co62,35064,00060,290-1,210-1,90%27,03K21/06 
 Woori Bank44,01045,98043,945-2,400-5,17%17,29K21/06 
 Hanwha Q Cells Co6,0306,1006,000-0,070-1,15%16,32K21/06 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 S-Oil ADR39,0139,0139,010,000,00%020/06 
 KTG ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Webzen ADR7,517,517,51+0,00+0,00%011/06 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Novo Nordisk ADR46,4046,9246,23+0,75+1,64%2,10M21/06 
 Canamed4pets0,000300,000400,000250,000000,00%512,50K21/06 
 LiqTech International Inc0,74000,75000,7192-0,0092-1,23%196,82K21/06 
 Ascendis Pharma AS66,8167,9565,14-0,10-0,15%167,72K21/06 
 Carlsberg AS23,2123,3723,10+0,43+1,89%68,14K21/06 
 AP Moeller-Maersk AS7,097,177,07-0,03-0,35%53,18K21/06 
 Genmab AS15,5016,0015,32-0,35-2,21%39,57K21/06 
 DSV41,4441,5341,23-0,04-0,10%32,40K21/06 
 Danske Bank A/S ADR16,1116,1716,06-0,19-1,14%32,27K21/06 
 Vestas Wind Systems AS21,1721,2621,08-0,08-0,38%30,44K21/06 
 CHR Hansen Holding AS48,5549,3048,39-1,31-2,62%29,55K21/06 
 Novozymes AS50,1450,6049,93-0,39-0,77%11,60K21/06 
 Coloplast A9,789,849,73-0,01-0,05%10,01K21/06 
 Forward Pharma A S2,802,802,70-0,01-0,36%7,21K21/06 
 H Lundbeck AS73,38073,65073,140+0,320+0,44%1,61K21/06 
 DanDrit Biotech4,7504,7504,750+0,050+1,06%1,04K21/06 
 Bavarian Nordic ADR10,4710,4710,34+0,55+5,54%1,01K21/06 
 Torm A7,8007,8007,800-0,250-3,11%0,78K21/06 
 Iss ADR17,3317,5817,33-0,28-1,59%0,65K21/06 
 Zealand Pharma ADR14,5214,7814,52-0,25-1,69%0,50K21/06 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Amira Nature Fds2,362,422,31-0,06-2,48%184,93K21/06 
 Argentum 470,00540,00540,0041+0,0000+0,00%020/06 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR5,4605,5005,400-0,030-0,55%8,59M21/06 
 Grifols ADR22,3322,8822,17-0,57-2,49%2,25M21/06 
 Banco Bilbao ADR6,896,936,82-0,07-1,01%2,13M21/06 
 Telefonica ADR8,5508,5808,520-0,050-0,58%1,13M21/06 
 Ebro Foods ADR23,6523,6523,65+0,03+0,13%250,00K21/06 
 Caixabank ADR1,391,391,37-0,03-1,77%91,50K21/06 
 ACS Actividades Construccion ADR8,398,418,30+0,01+0,12%56,73K21/06 
 Indra Sistemas SA6,146,216,110,000,07%47,56K21/06 
 Red Electrica ADR10,35010,37010,280-0,020-0,19%44,24K21/06 
 Industria de Diseno Textil17,1417,3017,13+0,05+0,26%41,86K21/06 
 Repsol SA18,8419,1018,72-0,10-0,53%19,53K21/06 
 Gas Natural SDG ADR4,964,974,91-0,01-0,20%18,12K21/06 
 Amadeus IT Holding SA PK80,6580,8880,37-1,30-1,59%16,78K21/06 
 Iberdrola SA29,9930,0829,75-0,44-1,43%14,28K21/06 
 Ferrovial21,1321,1321,01-0,10-0,47%9,92K21/06 
 Enagas SA14,19014,26014,120-0,095-0,67%7,97K21/06 
 Promotora De Informaciones1,8601,9021,860-0,240-11,43%3,35K21/06 
 Banco debadell ADR3,233,233,23-0,08-2,30%1,00K21/06 
 Endesa ADR11,111,111,1-0,3-2,32%0,47K21/06 
 Siemens Gamesa ADR2,812,822,82+0,04+1,58%0,11K21/06 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR5,9105,9405,870-0,060-1,01%16,29M21/06 
 Sampo OYJ23,9424,0623,89-0,21-0,87%39,54K21/06 
 Kone Oyj ADR25,8325,8625,73-0,03-0,12%16,93K21/06 
 Stora Enso Oyj PK19,6019,7719,52-0,42-2,10%12,36K21/06 
 Kone Corporation51,900051,900051,9000+0,6500+1,27%9,86K21/06 
 UPM-Kymmene Corp35,2235,4535,11-1,00-2,76%5,47K21/06 
 Fortum ADR4,6304,6304,350+0,120+2,66%0,88K21/06 
 Neste37,7037,7037,700,000,00%0,58K21/06 
 Orion ADR15,4615,4615,24+0,00+0,00%012/06 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Outokumpu ADR3,323,323,32-0,04-1,19%001/06 
 Tieto ADR00000,00%030/11 
 Wartsila ADR4,024,023,950,000,00%019/06 
 Konecranes ADR8,1508,1508,150-0,224-2,67%014/05 
 Kesko ADR28,18028,18028,1800,0000,00%001/05 
 Amer Sports ADR15,91015,91015,9100,0000,00%020/06 
 Poyry6,66,66,60,00,00%025/05 
 Nokian Tyres ADR20,5820,5820,380,000,00%018/06 
 Metso Corporation8,268,268,260,000,00%020/06 
 Uponor16,9516,9516,950,000,00%012/04 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sanofi ADR39,0339,6438,97-0,41-1,04%7,38M21/06 
 Total ADR58,64059,04058,530-0,680-1,15%3,41M21/06 
 Criteo Sa32,9133,3032,03+0,26+0,80%2,06M21/06 
 DBV Technologies19,6520,1219,54-0,71-3,49%339,80K21/06 
 Talend60,5863,1759,99-2,17-3,46%320,64K21/06 
 Danone PK14,7614,8814,71-0,04-0,24%296,11K21/06 
 Carrefour SA PK3,433,473,35-0,03-0,87%288,81K21/06 
 Cellectis30,6530,9130,46-0,18-0,58%251,95K21/06 
 Orange ADR16,5716,6116,52-0,05-0,30%200,03K21/06 
 Schneider Electric SA16,48016,61016,420-0,200-1,20%198,38K21/06 
 BNP Paribas ADR30,87030,96030,700-0,120-0,39%181,72K21/06 
 EDAP3,2803,2803,150+0,090+2,82%155,19K21/06 
 Societe Generale ADR8,40508,44008,2900-0,0400-0,47%145,08K21/06 
 Capgemini ADR25,9726,2225,91-0,58-2,18%118,04K21/06 
 Sequans Communications2,1002,1142,060+0,010+0,48%115,30K21/06 
 Axa ADR24,7524,7924,56-0,09-0,36%115,22K21/06 
 Vinci ADR23,8224,0723,81-0,50-2,04%113,47K21/06 
 Electricite de France SA2,6902,7302,670+0,135+5,28%111,00K21/06 
 Veolia ADR21,65021,85021,510-0,835-3,71%80,17K21/06 
 Pernod Ricard SA PK32,4432,6632,35-0,39-1,19%75,62K21/06 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 DryShips5,786,294,91+0,61+11,80%4,85M21/06 
 Top Ships1,08001,14001,0600-0,0100-0,92%1,88M21/06 
 Aegean Marine Petroleum0,800,900,80-0,07-8,21%1,46M21/06 
 Diana Containerships1,73001,83001,5500+0,1100+6,79%1,09M21/06 
 FreeSeas0,00900,01380,0089-0,0005-5,26%983,40K21/06 
 Globus Maritime0,53950,58790,5201-0,0145-2,62%517,19K21/06 
 Pyxis Tankers Inc1,12001,19001,10000,00000,00%395,99K21/06 
 Diana Shipping4,8104,8504,7650,0000,00%296,28K21/06 
 Danaos1,6501,6501,500+0,150+10,00%249,17K21/06 
 Star Bulk Carriers13,890014,170713,8500-0,2400-1,70%223,39K21/06 
 Capital Product Partners3,0703,0903,0550,0000,00%198,70K21/06 
 Tsakos Energy Pref E25,12025,55025,100-0,290-1,14%144,03K21/06 
 Seanergy Maritime0,8490,8800,820-0,006-0,70%117,15K21/06 
 Tsakos Energy Navigation3,7103,7603,710-0,010-0,27%106,72K21/06 
 Paragon0,02200,02440,0170-0,0005-2,00%64,74K21/06 
 Tsakos Energy Navigation Pd Pref24,921525,150124,8210-0,1985-0,79%62,10K21/06 
 Eurobank Ergasias0,5340,5530,533+0,004+0,70%51,99K21/06 
 Alpha Bank0,5300,5480,530-0,000-0,02%34,44K21/06 
 Greek Org of Football Prognostics5,3325,4105,330-0,063-1,17%28,88K21/06 
 Euroseas1,6301,6301,504+0,080+5,16%28,04K21/06 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Melco Resorts & Entertainment29,6530,1529,61-0,50-1,66%1,57M21/06 
 China Mobile ADR43,7044,0843,69-0,41-0,93%934,04K21/06 
 China Unicom Hong Kong ADR12,4312,4512,35-0,15-1,19%522,20K21/06 
 Medical Care Tech0,000100,000100,00010-0,00010-50,00%500,00K21/06 
 Seaspan8,808,878,76-0,02-0,23%468,96K21/06 
 AIA ADR34,1534,5534,12-0,95-2,71%294,11K21/06 
 CK Hutchison ADR10,7510,8310,64-0,18-1,65%260,84K21/06 
 Geely Automobile2,78002,80002,7800-0,0700-2,46%198,16K21/06 
 Spi Energy0,380,410,36-0,01-2,75%96,81K21/06 
 Artificial Life Inc0,0110,0180,011-0,007-38,89%91,85K21/06 
 Hong Kong & China Gas Co1,9301,9701,910-0,020-1,03%90,69K21/06 
 Hutchison China MediTech30,4132,4930,30-0,74-2,38%88,94K21/06 
 China Cord Blood9,8009,9409,800-0,030-0,31%72,55K21/06 
 First Pacific Company2,5002,5802,500-0,060-2,34%72,32K21/06 
 Euro Tech4,8005,2504,800-0,400-7,69%57,72K21/06 
 Esprit Holdings0,5900,5950,590-0,020-3,28%33,50K21/06 
 Swire Pacific11,0711,1510,99+0,08+0,73%32,41K21/06 
 CLP Holdings10,3510,4110,03-0,01-0,05%30,54K21/06 
 Hang Lung Properties10,7610,9110,72-0,04-0,32%25,65K21/06 
 Seaspan Pref H25,01025,08024,990+0,017+0,07%24,77K21/06 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Magyar Telekom Plc7,257,327,21-0,04-0,55%7,02K21/06 
 MOL ADR4,44,44,40,00,00%5,34K21/06 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ICICI Bank ADR8,778,788,66+0,06+0,69%8,98M21/06 
 Infosys ADR18,2318,2818,16+0,07+0,39%3,73M21/06 
 Tata Motors ADR22,1922,4922,07-0,18-0,80%1,54M21/06 
 Wipro ADR4,754,784,64+0,01+0,21%880,41K21/06 
 Yatra Online6,356,666,00-0,82-11,44%876,60K21/06 
 HDFC Bank ADR105,19105,54104,51+0,01+0,01%523,30K21/06 
 Eros14,05014,85014,000-0,200-1,40%460,29K21/06 
 Vedanta Ltd13,2613,4213,21-0,15-1,12%432,90K21/06 
 Dr Reddys Labs34,2534,5334,11-0,45-1,30%403,34K21/06 
 MakeMyTrip37,3538,9037,00-1,05-2,73%202,56K21/06 
 WNS Holdings52,47053,02052,160-0,440-0,83%115,37K21/06 
 Sify2,0102,0401,970+0,010+0,50%31,87K21/06 
 Azure Power Global14,6514,9914,31+0,15+1,03%23,57K21/06 
 Rediff.com India0,15110,15110,1021+0,0489+47,85%1,83K21/06 
 Mahanagar Telephone Nigam PK0,3800,3800,380-0,050-11,63%0,39K21/06 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 UltraTech Cement ADR00000,00%030/11 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PT Telekomunikasi Indonesia B25,46026,00025,320-0,910-3,45%657,79K21/06 
 PT Bank Mandiri Persero TBK9,529,629,29+0,12+1,28%60,79K21/06 
 Astra Int9,609,619,36-0,32-3,23%36,51K21/06 
 Semen Persero11,0411,1710,98-0,60-5,15%23,04K21/06 
 Bank Rakyat10,3510,3910,11-0,24-2,22%22,38K21/06 
 Vale Indonesia0,27200,27200,2720+0,0070+2,64%17,00K21/06 
 PT XL Axiata Tbk ADR3,673,673,50+0,18+5,01%3,37K21/06 
 Bank Negara Indonesia ADR13,3613,3613,36+1,16+9,49%0,71K21/06 
 Bank Central Asia ADR38,125038,125038,1250-0,7000-1,80%0,71K21/06 
 PT Indofood Sukses Makmur TBK23,715023,715023,7150+0,0000+0,00%020/06 
 Aneka Tambang ADR5,225,225,220,357,19%011/05 
 Medco Energi ADR9,329,329,32+0,00+0,00%028/03 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR6,486,486,48+0,00+0,00%017/05 
 Telekomunikasi0,2110,2110,2110,0000,00%020/06 
 PT United Tractors46,7548,2446,750,000,00%019/06 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 PT Media Nusantara Citra TBK8,228,228,220,000,00%018/06 
 Astra Agro Lestari TBK4,224,224,220,000,00%014/05 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Weatherford3,213,403,17-0,14-4,18%16,82M21/06 
 Johnson Controls34,3335,2334,25-0,92-2,61%6,16M21/06 
 Amarin3,0003,2502,980-0,250-7,69%4,46M21/06 
 Endo Int9,309,519,27-0,13-1,38%4,34M21/06 
 Eaton76,3677,6476,15-1,58-2,03%4,23M21/06 
 Medtronic86,3086,8085,63+0,17+0,20%3,40M21/06 
 Seagate Technology58,4459,9357,83+0,36+0,62%2,71M21/06 
 Ingersoll-Rand89,8790,6789,55-1,03-1,13%2,06M21/06 
 Alkermes Plc43,6548,8043,63-7,71-15,01%2,03M21/06 
 Accenture160,03161,93159,63-1,74-1,08%2,03M21/06 
 Allergan172,49175,49171,89-2,70-1,54%1,25M21/06 
 Aptiv97,2899,0996,34-2,30-2,31%1,19M21/06 
 Horizon Pharma17,6317,8517,52-0,19-1,07%1,18M21/06 
 Nabriva Therapeutics3,834,353,72-0,51-11,75%1,03M21/06 
 Shire ADR162,40164,68161,48+1,79+1,11%977,15K21/06 
 Adient49,5749,6648,80-0,15-0,30%955,20K21/06 
 Perrigo75,3575,8274,55-0,51-0,67%911,18K21/06 
 AerCap Holdings NV54,2454,6454,11-0,31-0,57%892,88K21/06 
 Avadel Pharma6,717,576,64-0,83-11,01%721,88K21/06 
 Jazz Pharma180,13183,49179,00-3,05-1,67%690,73K21/06 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Teva ADR24,0124,6023,93-0,27-1,11%10,43M21/06 
 Ability4,554,682,21+2,39+110,65%9,02M21/06 
 Wix.Com Ltd105,65108,30105,20-1,95-1,81%1,33M21/06 
 SolarEdge Technologies Inc50,2552,1349,30-0,70-1,37%1,05M21/06 
 Check Point Software98,3399,8298,21-1,18-1,19%881,09K21/06 
 Cyberark Software63,6666,9763,20-2,86-4,30%686,36K21/06 
 OWC Pharma0,23480,24200,2323-0,0012-0,49%679,01K21/06 
 Nano Dimension2,422,772,35-0,23-8,68%637,42K21/06 
 Tower22,15022,58022,090-0,250-1,12%600,88K21/06 
 Mellanox86,8590,0085,60-1,50-1,70%567,47K21/06 
 Orbotech Ltd63,1163,2562,64+0,27+0,43%546,43K21/06 
 Galmed Pharma14,39014,70014,110+0,180+1,27%488,56K21/06 
 Ceragon3,7003,8003,670-0,100-2,63%388,17K21/06 
 BioLineRx0,9080,9700,900-0,053-5,47%342,84K21/06 
 Caesarstone16,70017,50016,650-0,700-4,02%342,64K21/06 
 Mazor57,4357,6356,18-0,06-0,10%296,71K21/06 
 Compugen Ltd3,803,953,70-0,15-3,80%295,75K21/06 
 Pluristem1,24001,27001,2300-0,0200-1,59%283,40K21/06 
 Kornit Digital Ltd18,4018,5517,80+0,30+1,66%274,47K21/06 
 InspireMD0,96001,02000,9500-0,0599-5,87%269,04K21/06 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ferrari NV140,90141,69140,00-2,31-1,61%368,16K21/06 
 ENI ADR35,1235,3135,03-0,83-2,31%212,78K21/06 
 Telecom Italia ADR7,6807,7207,650-0,190-2,41%190,23K21/06 
 Intesa Sanpaolo SpA PK17,85017,97017,770-0,290-1,60%178,71K21/06 
 ENEL Societa per Azioni5,4505,4505,390-0,070-1,27%54,96K21/06 
 Great Wall Bldrs0,00170,00280,0014+0,0001+6,25%54,73K21/06 
 Mediobanca ADR9,529,639,47-0,10-1,04%48,30K21/06 
 Telecom Italia A6,6506,7306,610-0,090-1,34%42,35K21/06 
 Terna Rete Elettrica Nazionale15,4115,6315,33-0,32-2,00%32,17K21/06 
 Atlantia SPA14,1614,2714,04-0,02-0,11%22,18K21/06 
 Luxottica ADR63,6063,7063,05-0,03-0,05%18,39K21/06 
 Prada Spa PK9,309,529,23-0,20-2,13%15,75K21/06 
 Saipem ADR8,43008,69008,4300-0,3700-4,20%12,07K21/06 
 Prysmian SPA13,2813,3613,06-0,59-4,22%12,03K21/06 
 Snam SpA8,078,127,95-0,16-1,88%6,67K21/06 
 Assicurazioni Generali ADR8,138,148,11-0,29-3,44%4,13K21/06 
 Leonardo ADR4,954,994,90-0,10-1,98%4,12K21/06 
 Natuzzi1,6601,6701,620+0,030+1,84%3,31K21/06 
 Yoox Net-A-Porter ADR44,550,544,50,10,20%1,90K21/06 
 Davide Campari-Milano SpA7,8508,0207,850-0,080-1,01%1,40K21/06 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Mitsubishi UFJ Financial ADR5,5705,6205,540-0,160-2,79%2,22M21/06 
 Takeda Pharma ADR20,2520,3820,19+0,49+2,45%1,14M21/06 
 Sumitomo Mitsui Financial ADR7,777,837,75-0,26-3,24%1,00M21/06 
 Sony ADR49,2249,6748,89-0,34-0,69%761,41K21/06 
 Honda Motor ADR30,6530,9030,53-0,38-1,22%513,98K21/06 
 Nintendo ADR41,2641,7941,25-0,49-1,17%284,57K21/06 
 Fanuc Corporation20,3020,4220,17+0,22+1,10%241,09K21/06 
 Mizuho Financial ADR3,3703,4003,360-0,060-1,75%234,51K21/06 
 SoftBank Group38,8039,1038,55+1,40+3,73%226,79K21/06 
 Nomura ADR4,8404,8604,820-0,080-1,63%209,61K21/06 
 Canon ADR33,0233,1332,92-0,23-0,69%208,42K21/06 
 Kubota ADR80,69081,54080,160-0,075-0,09%188,58K21/06 
 Kao ADR15,0015,3314,97-0,19-1,25%187,64K21/06 
 Toyota Motor ADR132,66133,59132,19-1,71-1,27%155,61K21/06 
 Line ADR39,880040,180039,6500+1,7800+4,67%146,06K21/06 
 Mitsubishi Estate Co17,87518,06217,810+0,135+0,76%119,57K21/06 
 Don Quijote Holdings Co12,4112,4212,31-0,19-1,51%117,35K21/06 
 Orix80,4081,0179,84-0,88-1,08%85,18K21/06 
 Shin-Etsu Chemical ADR22,5822,8822,45+0,17+0,74%79,92K21/06 
 Astellas Pharma Inc15,8416,0115,52-0,04-0,22%79,82K21/06 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Intelsat Sa19,56019,81018,670+0,240+1,24%5,54M21/06 
 Spotify Tech179,53182,18177,20+3,13+1,77%3,78M21/06 
 Globant SA56,0456,9954,52+3,22+6,10%3,12M21/06 
 Tenaris ADR34,65034,83034,540-0,470-1,34%2,37M21/06 
 ArcelorMittal ADR31,25031,48031,100-0,480-1,51%1,40M21/06 
 Orion Engineered Carbons33,1033,2032,60+0,10+0,30%562,65K21/06 
 Adecoagro SA8,508,968,48-0,07-0,82%452,82K21/06 
 Ternium35,8036,9935,78-0,65-1,78%398,18K21/06 
 Corporacion America Airports10,0510,699,90+0,04+0,40%371,49K21/06 
 MagnaChip10,4510,8510,40-0,40-3,69%200,30K21/06 
 Atento SA7,207,207,03+0,10+1,41%194,68K21/06 
 Ardagh Group16,5316,7016,45-0,19-1,14%92,48K21/06 
 Pacific Drilling0,280,300,17+0,11+62,08%85,63K21/06 
 Altisource Portfolio Solutions32,1832,3831,23+0,58+1,84%83,58K21/06 
 Millicom Int Cellular59,660059,660059,4000-0,4400-0,73%7,24K21/06 
 BM European Value ADR22,1622,1622,16+0,45+2,07%1,78K21/06 
 Aperam PK42,7343,4642,73-0,89-2,04%0,42K21/06 
 Aperam54,3554,3554,350,000,00%004/01 
 MIC SA DRC57,858,757,80,00,00%019/06 
 RTL ADR7,117,117,110,000,00%020/06 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Median Group0,00350,00350,0025+0,0002+6,06%17,00K21/06 
 Genting Berhad10,5110,8110,44+0,02+0,19%3,85K21/06 
 Tenaga Nasional Berhad14,91014,91014,010+0,400+2,76%1,40K21/06 
 Malayan Banking Berhad4,0404,0403,900-0,740-15,48%0,51K21/06 
 Sime Darby0,66000,66000,66000,00000,00%030/04 
 Selangor Properties ADR00000,00%030/11 
 Genting Malaysia ADR32,3232,3232,3231,321.000,00%028/03 
 Boustead ADR11100,00%016/12 
 Vitaxel0,30500,30500,30500,00000,00%015/06 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,80001,80001,8000+0,0000+0,00%013/06 
 Top Glove ADR10,9410,9410,94+0,00+0,00%020/06 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR6,186,636,17-0,15-2,37%11,19M21/06 
 America Movil ADR15,9916,1715,92-0,05-0,31%2,08M21/06 
 Grupo Televisa ADR17,5017,9917,47-0,75-4,11%1,32M21/06 
 Santander Mexico B ADR6,536,666,52-0,13-1,95%994,39K21/06 
 Fomento Economico Mexicano83,2983,6382,52+0,54+0,65%352,85K21/06 
 Vuela5,315,485,29-0,09-1,67%218,58K21/06 
 Aeroportuario del Centro Norte39,7539,8339,04+0,16+0,40%114,64K21/06 
 Coca Cola Femsa ADR55,6956,1555,01+0,82+1,49%109,64K21/06 
 GAP ADR91,5692,4490,63+0,08+0,09%79,33K21/06 
 Wal-Mart De Mexico25,8126,1025,23+0,38+1,49%57,42K21/06 
 Grupo Aeroportuario Sureste ADR158,48159,44156,60+0,12+0,08%35,94K21/06 
 Wal Mart Mexico2,55002,55002,5200+0,0100+0,39%30,52K21/06 
 Kimberly-Clark de Mexico7,627,897,57-0,13-1,68%25,69K21/06 
 Industrias Bachoco ADR55,6156,3053,74-0,44-0,79%21,39K21/06 
 Grupo Simec ADR8,718,718,70+0,08+0,93%1,53K21/06 
 Maxcom Telecom ADR0,260,260,260,000,00%1,26K21/06 
 America Movil ADR A15,8915,8915,84+0,10+0,60%1,15K21/06 
 Bimbo ADR7,637,637,40+0,43+5,97%0,45K21/06 
 Promotora Y165,87165,87165,87+0,94+0,57%0,00K21/06 
 Desarrolladora Homex0,0010,0010,0010,0000,00%014/06 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR25,5125,9025,45-0,61-2,34%1,30M21/06 
 Orkla ASA ADR9,0259,0708,970+0,030+0,33%51,87K21/06 
 Telenor ASA ADR20,4420,7920,41-0,31-1,49%42,03K21/06 
 DNB ASA ADR19,3319,3619,15+0,08+0,39%24,95K21/06 
 Norsk Hydro ASA ADR6,3806,4306,350-0,110-1,69%11,00K21/06 
 Yara International ASA20,8720,9520,82-0,16-0,76%4,88K21/06 
 Telenor20,46020,46520,460-0,190-0,92%1,04K21/06 
 Norwegian Finans11,051411,051411,0514+0,0000+0,00%023/05 
 Gjensidige Forsikring ADR15,6215,6215,620,000,00%018/06 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Petroleum Geo-Services ADR4,2904,2904,210+0,000+0,00%020/06 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Tomra Systems ADR21,2921,2921,290,000,00%020/06 
 Akastor ASA2,17002,17002,17000,00000,00%012/06 
 Marine Harvest20,223120,223120,22310,00000,00%020/06 
 Orkla8,90008,90008,90000,00000,00%020/06 
 Nordic Semiconductor ASA7,06407,06407,0514+0,0000+0,00%014/06 
 DNO International1,91001,91001,8860+0,0000+0,00%013/06 
 Hexagon Composites2,99003,07002,9900+0,0000+0,00%004/06 
 Equinor26,200026,200026,20000,00000,00%020/06 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Spark New Zealand ADR12,6612,8912,66-0,16-1,25%16,84K21/06 
 New Zealand Energy Corp0,02380,02420,0238-0,0050-17,49%16,01K21/06 
 Astika Holdings0,06000,06000,05100,00000,00%10,00K21/06 
 Spark New Zealand2,48002,52702,4800-0,1300-4,98%3,26K21/06 
 Fletcher Building Ltd PK9,339,339,330,000,00%018/06 
 Summerset Group3,33,33,30,00,00%007/06 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Wright Medical Group27,1127,2026,04-0,13-0,48%6,63M21/06 
 VEON2,2802,3052,230-0,030-1,30%3,32M21/06 
 NXP112,84113,99112,25-0,08-0,07%3,30M21/06 
 Royal Dutch Shell ADR66,4366,9366,36-0,63-0,94%2,84M21/06 
 ING ADR14,4814,5614,36-0,16-1,09%2,35M21/06 
 Yandex35,3636,2535,23-0,78-2,16%2,04M21/06 
 Aegon ADR6,026,096,02-0,16-2,59%1,78M21/06 
 Constellium Nv11,0511,9511,05-0,85-7,14%1,60M21/06 
 Royal Dutch Shell B ADR70,0270,4169,89-0,62-0,88%1,19M21/06 
 Unilever NV ADR54,42054,73054,290+0,040+0,07%1,06M21/06 
 ASML ADR204,24206,95203,52-1,26-0,61%893,37K21/06 
 International NV7,207,487,18-0,31-4,13%864,51K21/06 
 Interxion Holding NV65,0565,6863,92+1,08+1,69%771,54K21/06 
 Qiagen NV36,2136,4636,11-0,22-0,60%809,37K21/06 
 Koninklijke Philips ADR41,7241,9341,54-0,07-0,17%468,26K21/06 
 Core Laboratories120,91124,79120,81-4,13-3,30%345,39K21/06 
 Playa Hotels & Resorts10,8710,9210,48+0,12+1,12%263,15K21/06 
 Uniqure NV39,5040,8939,36-0,44-1,10%242,49K21/06 
 Cimpress NV149,59152,09149,04-0,55-0,37%144,31K21/06 
 Koninklijke ADR2,7102,7202,690+0,005+0,18%114,08K21/06 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR14,7214,8014,18+0,27+1,87%1,16M21/06 
 Grana y Montero3,103,123,050,000,00%10,86K21/06 
 Goldsands Dev Co0,00070,00070,00070,00000,00%1,00K21/06 
 Cementos Pacasmayo11,80011,86011,8000,0000,00%020/06 
 Dana Resources0,000400,000400,000400,000000,00%020/06 
 Fossal ADR0,2500,2500,250+0,000+0,00%011/05 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR21,9322,7621,82-1,12-4,86%269,55K21/06 
 D&L Industries ADR4,904,904,40-0,14-2,78%3,36K21/06 
 Alliance Global Group Inc11,3611,3611,16-0,01-0,11%1,55K21/06 
 BDO Unibank ADR24,6524,6524,00+1,13+4,80%0,55K21/06 
 San Miguel ADR25,6325,6325,63-0,22-0,85%0,39K21/06 
 Energy Development Corp9,609,609,60-0,78-7,51%0,10K21/06 
 Universal Robina ADR23,4523,4523,450,000,00%005/06 
 Megaworld ADR16,916,916,90,00,00%019/06 
 Manila Electric ADR13,0013,0012,96+0,96+7,97%002/05 
 JG Summit ADR262626313,04%015/10 
 Jollibee Foods ADR21,30021,30021,3000,0000,00%015/06 
 Globe Telecom ADR31,6831,6831,68+0,00+0,00%012/06 
 First Gen ADR6,196,196,190,000,00%012/04 
 DMCI ADR2,412,412,41-2,11-46,68%018/04 
 Cebu Air ADR9,409,409,40+0,00+0,00%022/03 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR16,916,916,90,00,00%018/06 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR14,9414,9414,940,725,06%002/02 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Agora Holdings0,2430,2450,223+0,008+3,36%3,30K21/06 
 Powszechna Kasa ADR13,6113,6113,610,000,00%029/01 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR12,2612,2612,260,000,00%004/06 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK6,076,076,070,000,00%021/05 
 Eurocash SA6,606,606,600,000,00%013/06 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Galp Energa9,029,058,97+0,04+0,39%22,56K21/06 
 EDP Energias de Portugal ADR39,0939,0938,91-0,09-0,23%2,80K21/06 
 Pharol SGPS ADR0,2620,2620,2240,0000,00%1,45K21/06 
 Jeronimo Martins SGPS SA ADR30,0130,6030,01+0,55+1,87%1,11K21/06 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ensco PLC5,986,185,92-0,27-4,32%16,94M21/06 
 Fiat19,1619,8419,11-1,20-5,89%11,67M21/06 
 Noble Corporation5,215,395,17-0,31-5,62%6,43M21/06 
 Lloyds Banking ADR3,2803,3003,2500,0000,00%6,10M21/06 
 AstraZeneca ADR35,1535,6634,92-0,98-2,71%5,35M21/06 
 BP ADR44,1644,6344,12-0,60-1,34%5,02M21/06 
 TechnipFMC30,7631,0430,59-0,49-1,57%4,77M21/06 
 Axovant Sciences2,672,892,65-0,15-5,32%3,13M21/06 
 Venator Materials16,2516,7116,16-0,05-0,31%2,98M21/06 
 IGT24,7624,9324,55-0,03-0,12%2,89M21/06 
 Carnival62,4063,4962,18-0,60-0,95%2,83M21/06 
 Vodafone Group ADR24,4724,5724,41-0,12-0,49%2,49M21/06 
 Mallinckrodt19,4420,0919,31-0,75-3,71%2,47M21/06 
 Liberty Global C28,3228,4428,11-0,16-0,56%2,35M21/06 
 British American Tobacco ADR50,5050,9050,42+0,66+1,32%2,34M21/06 
 Rio Tinto ADR54,7255,0054,52-0,35-0,64%2,22M21/06 
 Mylan38,6339,0238,33-0,24-0,62%2,09M21/06 
 Rowan14,1014,7314,03-0,64-4,34%1,82M21/06 
 Michael Kors67,2768,6067,13-0,72-1,06%1,76M21/06 
 GlaxoSmithKline ADR40,8140,9340,66-0,22-0,54%1,75M21/06 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Gazprom4,1704,2664,155-0,059-1,40%8,22M21/06 
 Sberbank13,37513,75013,090-0,135-1,00%5,72M21/06 
 Mobil’nye Telesistemy ADR8,698,898,62-0,10-1,14%4,43M21/06 
 Rosneft6,1366,1506,014+0,056+0,92%3,15M21/06 
 RusHydro ADR1,00401,00400,9900+0,0140+1,41%2,67M21/06 
 JSC MMC Norilsk Nickel ADR17,6517,7517,52+0,14+0,80%1,76M21/06 
 Amur Minerals4,9525,1004,600-0,118-2,49%1,45M21/06 
 JSC VTB Bank DRC1,4581,4721,442+0,008+0,55%1,07M21/06 
 Surgutneftegaz ADR4,504,524,48-0,05-1,01%1,01M21/06 
 Lukoil DRC65,0665,3064,50+0,26+0,40%921,96K21/06 
 Lenta Ltd5,895,925,74+0,16+2,79%677,54K21/06 
 Gazprom4,2104,2104,150-0,040-0,94%649,65K21/06 
 X5 Retail Group27,92028,18027,120+0,800+2,95%539,52K21/06 
 Magnit DRC16,7517,0716,64-0,08-0,45%486,88K21/06 
 MegaFon DRC8,458,538,30+0,06+0,66%453,38K21/06 
 Surgutneftegaz OAO4,975,024,95-0,03-0,50%339,92K21/06 
 Severstal DRC15,1115,2414,85+0,11+0,73%245,17K21/06 
 Tatneft ADR62,8262,9861,70+0,72+1,16%244,60K21/06 
 PhosAgro OAO12,82012,91012,700+0,170+1,34%238,78K21/06 
 AFK Sistem DRC2,973,052,93-0,05-1,72%237,29K21/06 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Flex14,5014,5814,26+0,18+1,26%7,77M21/06 
 Sea14,8215,1514,65-0,31-2,05%2,46M21/06 
 Wave Life Sciences Ltd35,4338,9034,74-2,78-7,26%673,44K21/06 
 Kulicke&Soffa24,0024,1723,71+0,38+1,61%535,90K21/06 
 China Yuchai22,7722,9722,27-0,15-0,65%251,29K21/06 
 Singapore Telecommunications PK23,22523,66023,200-0,095-0,41%78,74K21/06 
 Volitionrx Ltd2,2202,3342,210+0,050+2,30%55,51K02:00:00 
 United Overseas Bank ADR38,9239,4138,70-0,43-1,09%29,12K21/06 
 Aslan Pharma ADR8,459,018,37-0,45-5,06%28,29K21/06 
 DBS Group Holdings ADR79,6879,9079,12-0,14-0,18%27,25K21/06 
 Overseas Chinese Banking ADR17,5717,6617,140,000,00%13,42K21/06 
 Kenon Holdings15,3315,5415,13-0,24-1,57%3,52K21/06 
 City Developments8,058,238,05-0,16-1,95%2,70K21/06 
 CapitaLand4,6904,7804,690-0,210-4,29%1,25K21/06 
 Singapore Exchange ADR79,1779,1779,07+0,67+0,85%1,22K21/06 
 Genting Singapore ADR44,3445,1044,34-2,23-4,79%0,90K21/06 
 Keppel Corporation10,3810,4110,38-0,12-1,14%0,79K21/06 
 Singapore Airlines15,96015,96015,960-0,460-2,80%0,51K21/06 
 Wilmar International22,2822,2822,28-1,89-7,82%0,38K21/06 
 Olam International ADR30,52030,52030,520-3,953-11,47%0,29K21/06 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR7,717,787,67-0,23-2,90%4,69M21/06 
 Autoliv151,86154,62151,39-4,20-2,69%486,88K21/06 
 Nordea Bank AB ADR9,579,609,51-0,15-1,49%113,74K21/06 
 Svenska Handelsbanken PK5,425,445,37-0,02-0,28%87,75K21/06 
 Hennes & Mauritz AB3,073,073,040,000,00%72,87K21/06 
 Assa Abloy AB10,4610,5110,42-0,21-1,97%67,18K21/06 
 Neonode0,3600,3780,350-0,001-0,36%52,86K21/06 
 Atlas Copco AB41,1241,5040,66-1,63-3,81%50,79K21/06 
 Svenska Cellulosa AB10,7310,8210,73-0,12-1,11%47,32K21/06 
 Swedbank AB21,2621,3021,18-0,17-0,77%21,01K21/06 
 Sandvik AB ADR17,2317,3717,21-0,50-2,79%20,76K21/06 
 Telia ADR9,299,339,27-0,12-1,28%17,75K21/06 
 NetEnt ADR11,03011,21010,717-0,180-1,61%16,01K21/06 
 Alfa-Laval ADR24,1724,2724,04-0,34-1,39%14,79K21/06 
 Swedish Match Ab Ord24,025024,400024,0000+0,1250+0,52%14,45K21/06 
 Volvo ADR15,9215,9815,86-0,33-2,00%13,91K21/06 
 AB SKF18,6118,6718,53-0,38-2,00%7,13K21/06 
 Skandinaviska Enskilda Banken ADR9,429,429,16-0,11-1,15%4,79K21/06 
 Atlas Copco ADR47,5048,0038,96+4,53+10,54%3,85K21/06 
 AB Electrolux46,8946,9446,70-0,58-1,22%3,72K21/06 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Transocean11,9412,3711,87-0,56-4,48%12,65M21/06 
 STMicroelectronics ADR23,7724,0123,54-0,51-2,10%4,47M21/06 
 Chubb124,94126,43124,67-1,04-0,83%2,33M21/06 
 Credit Suisse ADR15,0215,1414,99-0,18-1,18%2,01M21/06 
 TE Connectivity95,5096,9295,27-1,14-1,18%1,88M21/06 
 ABB ADR22,0922,2922,04-0,38-1,69%1,48M21/06 
 UBS Group15,1915,2615,14-0,12-0,78%1,22M21/06 
 Roche Holding ADR27,0927,3527,080,000,00%1,10M21/06 
 Novartis ADR73,9874,8073,87-0,25-0,34%1,10M21/06 
 Crispr Therapeutics65,1466,7263,03-0,12-0,18%982,63K21/06 
 Luxoft Holding35,5536,0534,80-0,30-0,84%739,43K21/06 
 Garmin Ltd60,1261,3560,02-1,32-2,15%735,73K21/06 
 Lonza Group AG27,1727,3327,00+0,05+0,17%509,56K21/06 
 Ferguson ADR7,938,057,86-0,12-1,49%450,28K21/06 
 Nestle ADR74,0775,0174,04-0,62-0,83%400,94K21/06 
 ObsEva14,9315,0914,01+0,63+4,41%384,20K21/06 
 Compagnie Financiere Richemont8,6508,7308,620-0,115-1,31%216,79K21/06 
 Logitech44,0044,4243,95-0,42-0,95%145,68K21/06 
 Glencore ADR9,8109,8759,780-0,055-0,56%136,25K21/06 
 Julius Baer Group11,6711,7011,61-0,03-0,26%134,35K21/06 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor37,6238,0137,55-0,73-1,90%9,25M21/06 
 Himax7,6607,9107,560-0,110-1,42%1,65M21/06 
 United Microelectronics2,9002,9502,900-0,090-3,01%553,93K21/06 
 Silicon Motion53,6554,0952,93-0,47-0,87%512,56K21/06 
 AU Optronics4,2304,3104,220-0,180-4,08%432,55K21/06 
 ASE Industrial4,664,724,65-0,04-0,85%398,18K21/06 
 SemiLEDS3,42833,72003,2300-0,2217-6,07%202,12K21/06 
 Chunghwa Telecom35,7736,0135,76-0,42-1,16%80,85K21/06 
 ChipMOS Tech14,8914,9614,60+0,38+2,62%61,47K21/06 
 Giga Media Ltd2,9603,0802,960-0,150-4,82%24,70K21/06 
 Asia Pacific Wire & Cable2,5502,5502,5000,0000,00%4,50K21/06 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Fabrinet36,9737,2836,60-0,04-0,11%197,16K21/06 
 KASIKORNBANK Public Co24,3724,7824,34-0,63-2,52%15,97K21/06 
 Airports Thailand ADR19,920,419,9-0,7-3,58%5,29K21/06 
 Advanced Info Service Public5,6595,7005,659-0,101-1,75%0,58K21/06 
 Thai Beverage ADR55,7655,7655,76-2,32-3,99%0,50K21/06 
 Siam Cement ADR12,6612,6612,54-0,23-1,78%0,49K21/06 
 Charoen Pokphand Foods plc2,9002,9002,900-0,030-1,02%0,15K21/06 
 PTT Exploration & Production7,0107,0107,010+0,300+4,47%0,14K21/06 
 Berli Jucker ADR19,219,219,2+7,2+60,00%003/05 
 Banpu ADR13131300,00%012/06 
 BTS ADR26,626,626,6-0,00,00%020/06 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 Bank Ayudhya ADR32,0332,0332,03-0,70-2,14%012/04 
 BEC World ADR5,385,385,380,8819,56%018/10 
 Bangkok Dusit Medical ADR25,525,525,5-0,1-0,39%016/01 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Siam Commercial Bank ADR15,616,115,60,00,00%020/06 
 Univanich Palm Oil ADR0,20,20,20,00,00%021/05 
 Krung Thai Bank Public Co11,0611,0611,060,000,00%008/06 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri6,176,296,16+0,02+0,33%967,12K21/06 
 Turkiye Garanti Bankasi AS1,7851,8001,780+0,025+1,42%100,96K21/06 
 Akbank Turk Anonim Sirketi3,053,063,03+0,02+0,66%79,43K21/06 
 Turk Telekomunikasyon ADR2,12,12,10,01,45%30,62K21/06 
 Koc Holdings AS15,1615,1815,07+0,28+1,85%9,84K21/06 
 Arcelik ADR17,4317,4317,00+0,43+2,53%5,16K21/06 
 Tav Havalimanlari Holding AS19,15019,15019,150+0,570+3,07%0,65K21/06 
 Anadolu Efes ADR0,9300,9300,930+0,009+0,96%0,18K21/06 
 Ford Otomoti Sanayi ADR68,2168,2168,21+0,50+0,74%0,10K21/06 
 Tekfen ADR777-2-22,22%023/05 
 Turk Hava Yollari AO ADR25,925,925,90,00,00%018/06 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Eregli Demir Celik ADR12,4712,4712,47-1,08-7,97%029/05 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Coca-Cola Icecek ADR6,706,706,70+0,00+0,00%020/06 
 Turkiye Vakiflar Bankasi ADR10,16010,68010,1600,0000,00%020/06 
 Turkiye Halk Bankasi AS3,2103,2103,160+0,000+0,00%020/06 
 Koza Altin Islemeleri A S5,31008,00005,31000,00000,00%028/03 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
Inscription via Google
ou
Inscription via mail