Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

ADR étrangers

 
Un ADR (Certificat de dépôt américain) est un certificat émis par une banque américaine. Ce certificat représente un certain nombre de participations d’une entreprise non-américaine cotée en bourse sur les marchés financiers américains. Les ADR sont achetés et vendus sur les marchés américains comme de simples actions.
ADR étrangers  

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Harmony Gold Mining3,6703,7403,6100,0000,00%4,39M24/05 
 Gold Fields ADR11,76011,88011,520+0,080+0,68%4,33M24/05 
 AngloGold Ashanti ADR17,9818,1917,70+0,24+1,35%3,31M24/05 
 Sibanye Gold ADR12,2312,3112,04-0,01-0,08%2,48M24/05 
 Sasol ADR24,9225,3024,56-0,07-0,28%284,47K24/05 
 DRDGOLD ADR6,876,976,70+0,14+2,08%150,29K24/05 
 Naspers ADR18,8318,8518,54-1,19-5,94%79,24K24/05 
 Impala Platinum Holdings Ltd PK12,98013,07012,840-0,090-0,69%61,38K24/05 
 Standard Bank Group Ltd PK10,3510,4210,22+0,07+0,68%44,74K24/05 
 Net 1 UEPS4,5804,7904,480-0,140-2,97%23,54K24/05 
 Sanlam Ltd PK8,2008,2008,040+0,140+1,74%22,93K24/05 
 Bidvest Group Ltd PK25,3425,3424,77-0,27-1,05%22,45K24/05 
 Anglo American Platinum ADR16,95017,18016,595-0,080-0,47%21,12K24/05 
 MTN Group Ltd PK10,5410,5410,33-0,28-2,59%19,09K24/05 
 Vodacom Group Ltd PK9,519,709,19+0,12+1,28%12,81K24/05 
 Leatt23,625,523,5-1,9-7,28%11,79K24/05 
 Life Healthcare Group Holdings4,664,684,61-0,04-0,75%9,15K24/05 
 Nedbank Group Ltd13,60013,62013,360+0,070+0,52%7,11K24/05 
 Mr Price Group12,7113,0612,60-0,18-1,40%4,72K24/05 
 Shoprite ADR13,1113,2313,11-0,12-0,91%3,54K24/05 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Deutsche Bank10,8911,0010,76+0,24+2,25%9,81M24/05 
 Jumia Tech6,166,516,03-0,63-9,28%3,66M24/05 
 SAP ADR98,7099,9597,91-1,13-1,13%2,75M24/05 
 Lilium NV2,6502,9602,600-0,440-14,24%1,45M24/05 
 CureVac NV18,4518,9017,60-0,64-3,35%1,41M24/05 
 EON SE10,5410,6710,44-0,27-2,50%1,15M24/05 
 BioNTech154,50162,11153,75-8,72-5,34%1,07M24/05 
 Fresenius Medical Care ADR30,1130,2929,93+0,24+0,80%1,01M24/05 
 Sono NV2,802,952,76-0,24-7,89%941,01K24/05 
 Affimed NV3,1203,2403,090-0,150-4,59%905,49K24/05 
 Trivago1,5601,6201,530-0,070-4,29%597,15K24/05 
 Deutsche Boerse ADR17,7817,8617,63+0,43+2,48%559,86K24/05 
 Beiersdorf ADR20,520,620,3+0,2+0,89%505,63K24/05 
 ATAI Life Sciences BV3,773,843,67-0,10-2,58%481,23K24/05 
 BASF ADR13,1513,1813,02-0,09-0,68%391,30K24/05 
 Allianz ADR21,2921,3521,00+0,11+0,52%387,40K24/05 
 Bayer AG PK17,0617,2016,98-0,17-0,99%373,79K24/05 
 Porsche Automobile Holding SE7,717,747,61-0,06-0,71%362,83K24/05 
 Volkswagen 1/10 ADR19,7220,0719,52-0,50-2,47%348,64K24/05 
 Siemens ADR61,6662,4061,06-0,69-1,11%315,37K24/05 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 YPF Sociedad Anonima4,4304,4904,335-0,070-1,56%1,16M24/05 
 Grupo Supervielle1,8701,9701,855-0,070-3,61%512,16K24/05 
 BBVA Banco Frances ADR3,1503,1603,055+0,040+1,29%481,43K24/05 
 Grupo Financiero Galicia ADR9,3509,4309,1550,0000,00%314,70K24/05 
 Despegar.com8,708,988,63-0,30-3,33%309,29K24/05 
 Banco Macro B ADR16,6616,7816,00+0,53+3,29%228,38K24/05 
 Cresud SACIF6,7606,9106,565+0,100+1,50%216,77K24/05 
 Transportadora Gas ADR6,4506,4806,270+0,030+0,47%151,68K24/05 
 Pampa Energia ADR22,9422,9521,82+0,81+3,66%123,80K24/05 
 Loma Negra ADR5,7505,8405,677-0,030-0,52%70,37K24/05 
 Central Puerto3,6703,7803,659-0,070-1,87%47,66K24/05 
 Telecom Argentina ADR5,2805,4205,180-0,080-1,49%37,85K24/05 
 IRSA Propiedades ADR2,402,472,27+0,12+5,02%35,52K24/05 
 Bioceres Crop14,5014,7014,06-0,25-1,69%29,95K24/05 
 IRSA ADR4,4504,4504,350+0,010+0,23%11,11K24/05 
 Edenor ADR5,5005,5005,060-0,010-0,18%5,28K24/05 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 BHP Billiton Ltd ADR69,0169,1467,63+0,31+0,45%2,84M24/05 
 Atlassian Corp Plc164,17174,49161,99-13,53-7,61%2,38M24/05 
 Propanc Biopharma0,00840,00850,0078+0,0003+4,22%1,55M24/05 
 Iris Energy5,075,605,00-0,67-11,67%347,55K24/05 
 Paladin Energy0,5090,5200,4850,0000,00%279,88K24/05 
 Bannerman Resources Ltd0,140,150,14-0,00-2,08%247,03K24/05 
 Peninsula Energy0,130,140,110,001,40%206,80K24/05 
 Jervois Mining Ltd0,620,640,62-0,03-3,86%167,51K24/05 
 ANZ Banking Group ADR17,9918,1217,800,000,00%135,56K24/05 
 National Australia Bank ADR11,0411,4410,95+0,08+0,73%126,56K24/05 
 Novonix2,722,792,68-0,09-3,13%126,20K24/05 
 Tritium Dcfc8,058,347,78+0,04+0,50%121,85K24/05 
 Wesfarmers ADR16,42016,72015,920-0,100-0,61%117,98K24/05 
 Santos ADR5,8405,8405,730+0,030+0,52%87,58K24/05 
 Deep Yellow0,520,550,49-0,01-1,29%75,48K24/05 
 QBE Insurance Group ADR8,808,808,69+0,03+0,34%72,34K24/05 
 First Graphene0,1060,1150,105-0,007-6,35%70,45K24/05 
 Treasury Wine Estates Ltd PK8,238,247,89-0,30-3,52%62,74K24/05 
 Aberdeen Australia5,4705,6805,430-0,190-3,36%61,95K24/05 
 South32 ADR16,7816,8016,54-0,07-0,42%56,69K24/05 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Erste Group Bank AG PK16,2316,2515,75+0,56+3,54%249,68K24/05 
 OMV AG PK56,3456,6255,93+0,95+1,72%2,79K24/05 
 Wienerberger Baustoffindustrie5,2205,3205,220+0,010+0,19%0,67K24/05 
 Raiffeisen Bank ADR3,233,233,21-0,07-2,12%0,42K24/05 
 Erste Bank31,67031,67031,650-0,380-1,19%0,41K24/05 
 Voestalpine AG PK5,805,805,80+0,12+2,11%0,27K24/05 
 Flughafen Wien ADR7,07,07,00,00,00%008/03 
 Schoeller Bleckmann ADR4,244,244,240,000,00%004/11 
 Vienna Insurance ADR5,245,245,240,000,00%031/03 
 Palfinger ADR30,5030,5030,500,000,00%023/03 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Verbund ADR18,0518,0518,05+0,00+0,00%016/05 
 EVN ADR4,884,884,880,000,00%009/03 
 Andritz ADR8,718,948,71+0,00+0,00%023/05 
 Telekom Austria AG PK13,3513,3513,350,000,00%020/05 
 Wolford ADR1,451,451,450,000,00%012/05 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Euronav11,92012,20011,770+0,020+0,17%2,06M24/05 
 Anheuser Busch ADR55,2455,5154,73-0,29-0,52%909,51K24/05 
 Materialise NV14,3715,3314,08-0,85-5,58%236,42K24/05 
 Galapagos ADR55,2655,7754,770,000,00%158,80K24/05 
 KBC Groep ADR31,9732,1331,39+0,61+1,95%125,59K24/05 
 Umicore ADR10,9711,0810,85+0,26+2,43%66,98K24/05 
 MDxHealth ADR7,708,797,33-0,49-5,98%46,80K24/05 
 UCB ADR44,7845,0444,04+0,55+1,24%31,34K24/05 
 Brussel Lambert ADR9,359,359,04+0,22+2,41%24,35K24/05 
 ageas SA/NV49,2749,2748,69+1,53+3,20%13,54K24/05 
 Solvay ADR9,4609,4609,350-0,150-1,56%10,67K24/05 
 Nyxoah14,0014,3913,700,000,00%8,74K24/05 
 Celyad SA2,0402,0401,878-0,010-0,49%3,58K24/05 
 Proximus ADR3,403,403,40+0,00+0,00%1,88K24/05 
 Etablissementen Franz Colruyt ADR7,787,807,78-0,55-6,63%0,51K24/05 
 GBL90,075090,075090,00000,00000,00%020/05 
 Bpost ADR6,3806,3806,140+0,000+0,00%023/05 
 Barco ADR9,739,739,730,000,00%029/11 
 NV Bekaert ADR2,6102,6102,1600,0000,00%021/05 
 Evs Broadcast ADR6,856,856,850,000,00%001/04 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Itau Unibanco5,3905,4155,240+0,090+1,70%59,97M24/05 
 Nu Holdings3,333,623,31-0,41-10,96%47,54M24/05 
 Banco Bradesco4,1904,2004,055+0,070+1,70%47,30M24/05 
 Petroleo Brasileiro Petrobras ADR14,2314,4713,95-0,56-3,80%46,73M24/05 
 Ambev SA2,8902,9002,830-0,010-0,34%33,85M24/05 
 Vale ADR17,4317,4616,89+0,22+1,28%29,72M24/05 
 Petroleo Brasileiro ADR Reptg 2 Pref12,9813,3012,69-0,57-4,22%23,32M24/05 
 Gerdau ADR6,0006,0205,755+0,040+0,67%12,61M24/05 
 SID Nacional ADR4,2904,3054,140+0,030+0,70%8,24M24/05 
 CEMIG Pref ADR2,4802,4852,415+0,040+1,64%7,05M24/05 
 BRF ADR2,9602,9702,860+0,010+0,34%4,23M24/05 
 Sabesp ADR9,9609,9609,630+0,100+1,01%3,62M24/05 
 Centrais Electricas Brasileiras9,2009,2108,955+0,100+1,10%3,53M24/05 
 Embraer ADR10,0410,509,85-0,62-5,82%2,67M24/05 
 Xp20,7221,2820,33-0,98-4,52%2,54M24/05 
 PagSeguro Digital13,3513,7413,00-0,86-6,05%2,35M24/05 
 Ultrapar Participacoes2,8502,8502,735+0,040+1,44%2,13M24/05 
 Gol Linhas Aereas ADR6,2206,4206,134-0,320-4,89%1,74M24/05 
 Azul12,9413,5912,69-0,84-6,10%1,56M24/05 
 Banco Santander Brasil ADR7,1307,1406,945+0,030+0,42%1,51M24/05 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 HPIL0,00120,00150,0012-0,0001-4,00%66,78M24/05 
 Sundial Growers0,38270,39990,3718-0,0187-4,66%60,35M24/05 
 Yamana Gold5,3905,4305,175+0,190+3,65%24,46M24/05 
 Barrick Gold21,3121,4020,66+0,58+2,80%21,08M24/05 
 Kinross Gold4,6204,6504,490+0,110+2,44%14,30M24/05 
 Eco-Tek Group, Inc.0,001900,001900,00170+0,00020+11,76%12,45M24/05 
 Crescent Point8,0608,0657,620+0,270+3,47%12,16M24/05 
 Sunshine Biopharma1,43002,19771,3600-0,1700-10,63%12,10M01:59:58 
 B2Gold4,2204,2704,095+0,050+1,20%11,82M24/05 
 Hut 8 Mining2,2402,3802,193-0,200-8,20%8,48M24/05 
 Canopy Growth4,765,084,70-0,43-8,29%8,46M24/05 
 Hexo0,2570,2780,250-0,022-7,85%8,38M24/05 
 Manulife Financial17,5517,6617,16-0,14-0,80%8,21M24/05 
 Winning Brands Corp0,000700,000700,00060-0,00010-12,50%7,83M24/05 
 Ultrack Systems0,02300,03090,0195+0,0028+13,86%7,75M24/05 
 Cenovus Energy21,67021,83021,240-0,220-1,01%7,55M24/05 
 Suncor Energy38,7639,1238,31-0,66-1,67%7,42M24/05 
 Novation Hldgs Inc.0,000200,000200,000100,000000,00%7,32M24/05 
 BlackBerry5,745,875,62-0,21-3,53%7,29M24/05 
 Global Develpmts0,003000,003000,00260+0,00010+3,45%6,95M24/05 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Soquimich B ADR100,29101,5197,04-1,20-1,18%2,33M24/05 
 Santander Chile ADR20,0620,1319,38+0,61+3,14%1,37M24/05 
 Enel Americas ADR5,7305,7505,610+0,010+0,18%1,27M24/05 
 Enel Chile ADR1,3601,3801,320-0,010-0,73%611,83K24/05 
 LATAM Airlines ADR0,370,400,36-0,02-5,76%310,85K24/05 
 Cervecerias ADR13,5913,6813,30+0,14+1,04%235,85K24/05 
 Banco De Chile20,3920,4219,79+0,39+1,95%189,43K24/05 
 Itau CorpBanca ADR3,5203,6003,240+0,150+4,45%31,48K24/05 
 Embotelladora Andina9,6610,099,60+0,38+4,09%6,31K24/05 
 Embotelladora Andina B ADR11,1111,2811,00-0,04-0,36%3,94K24/05 
 Cerro Grande Mining Corp0,0060,0070,0070,0000,00%011/05 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Didi Global1,481,561,39+0,04+2,78%57,25M24/05 
 Nio A ADR14,6315,5314,40-1,37-8,56%48,13M24/05 
 Bimi International Medical0,62501,03000,5900+0,0200+3,31%41,90M24/05 
 Farmmi0,06190,06900,0571-0,0046-6,92%31,67M24/05 
 Tencent Music Entertainment Group3,673,863,59-0,31-7,79%21,23M24/05 
 Trans Global Grp In0,012000,013200,01180-0,00080-6,25%16,58M24/05 
 Alibaba ADR82,4785,1281,54-4,76-5,46%15,11M24/05 
 iQIYI3,413,843,34-0,59-14,75%14,58M24/05 
 Xpeng20,3221,3119,90-1,66-7,55%11,86M24/05 
 Ke Hldg11,1511,6710,81-0,71-5,99%11,78M24/05 
 JD.com Inc Adr49,5851,1348,93-3,75-7,03%11,08M24/05 
 Li Auto21,7622,8521,52-1,71-7,29%10,50M24/05 
 Full Truck Alliance Co4,945,454,59-0,61-10,99%10,03M24/05 
 Pinduoduo36,9639,0036,29-3,49-8,63%9,60M24/05 
 Bilibili18,6920,4918,35-2,54-11,96%9,08M24/05 
 Lufax5,805,975,49-0,30-4,92%8,66M24/05 
 Vipshop7,818,387,76-0,83-9,61%7,83M24/05 
 Sos Ltd0,3340,3560,333-0,030-8,26%7,34M24/05 
 China Liberal Education2,5002,6002,000+0,380+17,92%7,02M24/05 
 Trip.com ADR19,3519,8418,66-0,98-4,82%6,49M24/05 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Castor Maritime1,8501,9201,850-0,100-5,13%1,24M24/05 
 Polymetal3,23,23,00,00,44%116,54K24/05 
 Emerging Markets Horizon9,939,939,93+0,00+0,00%56,60K24/05 
 Polymetal International ADR3,413,573,31-0,15-4,21%39,03K24/05 
 Bank of Cyprus1,141,141,140,000,00%015/12 
 Woodbrook0,001500,001500,001500,000000,00%015/02 
 QIWI5,675,955,530,000,00%025/02 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 
 Cian ADR3,404,493,300,000,00%025/02 
 Emerging Markets Horizon Unt10,0910,099,950,000,00%023/05 
 Gifa0,0100,0120,0100,0000,00%017/05 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR14,5914,6314,28-0,04-0,27%1,08M24/05 
 Tecnoglass18,9620,1018,78-1,21-6,00%232,92K24/05 
 BanColombia ADR37,6038,1337,01+0,05+0,13%201,38K24/05 
 GeoPark Ltd15,7415,9115,19-0,17-1,07%161,83K24/05 
 Grupo Aval4,1204,1503,940+0,060+1,48%124,93K24/05 
 Blueberries Medical0,02650,03200,0265-0,0035-11,73%17,50K24/05 
 Bakken Energy Corp0,0000,0000,0000,0000,00%004/11 
 Cementos Argos ADR7,068,257,060,000,00%004/04 
 Nutresa ADR13,5313,5213,52+0,00+0,00%020/05 
 Inversiones Suramericana ADR17,4617,4617,460,000,00%001/03 
 Interconnection Electric167,18167,18167,180,000,00%002/05 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Coupang LLC12,8913,5712,63-0,91-6,59%10,85M24/05 
 KT14,2914,3514,17-0,08-0,56%708,18K24/05 
 SK Telecom ADR25,0525,1724,82-0,50-1,96%549,92K24/05 
 LG Display6,716,736,60-0,13-1,90%529,99K24/05 
 Kepco ADR9,309,369,19+0,31+3,45%322,76K24/05 
 KB Financial47,2247,3146,50+0,64+1,37%172,47K24/05 
 POSCO57,8858,0857,09-0,60-1,03%140,14K24/05 
 Shinhan33,5233,6533,02+0,33+0,99%96,76K24/05 
 Woori Financial35,5435,5434,99+0,50+1,43%35,72K24/05 
 Hyundai Motor DRC37,3937,6435,33+0,39+1,05%8,94K24/05 
 Gravity Co55,9256,6654,79-0,63-1,11%6,63K24/05 
 Doubledown10,8710,9810,85+0,04+0,37%2,54K24/05 
 I-On Digital0,060,060,060,000,00%018/05 
 Hyundai Motor ADR00000,00%004/02 
 e-MARINE Global0,00,00,00,00,00%012/01 
 Samsung Electronics Co57,7557,7557,750,000,00%013/10 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Genmab AS30,5331,1230,44-0,30-0,97%1,91M24/05 
 Vestas Wind Systems AS8,078,358,03+0,25+3,13%1,21M24/05 
 LiqTech0,5420,5700,486-0,038-6,55%1,17M24/05 
 Novo Nordisk ADR107,98108,98107,29+0,14+0,13%866,63K24/05 
 Ascendis Pharma AS90,5095,6989,86-6,51-6,71%359,81K24/05 
 Bavarian Nordic ADR8,769,418,09-1,80-17,05%206,83K24/05 
 AP Moeller-Maersk AS14,5014,7814,30-0,28-1,89%190,23K24/05 
 Evaxion Biotech AS1,7401,8801,700-0,120-6,45%167,95K24/05 
 Coloplast A11,4311,7111,38-0,41-3,50%122,12K24/05 
 IO Biotech4,675,134,61-0,34-6,79%108,94K24/05 
 Carlsberg AS24,9925,1124,83+0,12+0,48%107,92K24/05 
 Danske Bank A/S ADR8,058,147,93+0,13+1,64%97,80K24/05 
 Orphazyme0,1650,2070,102-0,030-15,36%90,17K24/05 
 DSV ADR80,5080,5078,55+0,12+0,15%61,04K24/05 
 Orsted ADR36,2936,7936,27-0,84-2,26%49,68K24/05 
 Pandora ADR17,9618,3517,84-0,60-3,23%45,64K24/05 
 Chr Hansen ADR18,7318,8018,660,000,00%26,04K24/05 
 Novozymes AS62,4363,4762,05-0,43-0,68%17,83K24/05 
 Vestas Wind24,470025,340024,3100+1,0400+4,44%6,97K24/05 
 Zealand Pharma ADR12,7913,1012,79-1,21-8,64%4,47K24/05 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Yalla3,283,413,20-0,21-6,02%326,44K24/05 
 Swvl Holdings4,8005,1804,674+0,030+0,63%125,40K24/05 
 Brooge Holdings Ltd7,5007,5007,300+0,200+2,74%1,64K24/05 
 Amira Nature Foods0,000,000,000,000,00%006/04 
 3Power Energy0,0010,0010,0010,0000,00%028/04 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR3,1103,1203,050+0,090+2,98%8,98M24/05 
 Telefonica ADR5,2705,2705,200+0,180+3,54%2,72M24/05 
 BBVA ADR5,2305,2605,160+0,050+0,97%2,16M24/05 
 Caixabank ADR1,141,141,11+0,05+4,59%731,84K24/05 
 Grifols ADR13,2813,3413,09+0,15+1,14%580,75K24/05 
 Inditex ADR10,9811,0310,86-0,07-0,63%301,74K24/05 
 Iberdrola SA48,3048,3047,22+0,52+1,09%238,44K24/05 
 Siemens Gamesa ADR3,803,893,75+0,08+2,15%182,79K24/05 
 ACS Actividades Construccion ADR5,515,515,41+0,08+1,40%97,78K24/05 
 Wallbox NV9,8509,9909,730-0,120-1,20%90,24K24/05 
 Repsol SA15,9515,9815,62+0,38+2,44%78,39K24/05 
 Amadeus IT Holding SA PK61,6062,3861,08-1,05-1,68%66,40K24/05 
 IAG ADR3,073,163,05-0,09-2,85%45,29K24/05 
 Naturgy Energy ADR5,985,985,93+0,03+0,50%33,24K24/05 
 Enagas SA11,77011,78011,660+0,190+1,64%24,65K24/05 
 Indra Sistemas SA5,195,195,16+0,20+4,01%23,20K24/05 
 Ferrovial25,5526,6525,24+0,43+1,69%23,06K24/05 
 Red Electrica ADR10,57010,58010,420+0,180+1,73%17,92K24/05 
 Berkeley Energy0,27320,27320,2732+0,0018+0,64%10,00K24/05 
 Endesa ADR11,111,111,0+0,1+1,00%3,11K24/05 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR4,9004,9304,855-0,030-0,61%33,92M24/05 
 Nordea Bank ADR10,2910,3410,17+0,12+1,18%215,33K24/05 
 Metso Outotec OTC4,384,474,350,000,00%75,61K24/05 
 Kone Oyj ADR24,4724,6824,38+0,13+0,53%67,19K24/05 
 Sampo OYJ22,8023,1022,52+0,50+2,27%66,88K24/05 
 Neste22,4222,4221,92+0,42+1,91%22,22K24/05 
 Stora Enso Oyj PK19,6419,6419,45+0,24+1,24%13,74K24/05 
 Kesko ADR13,02013,02012,640-0,100-0,76%7,97K24/05 
 Nokian Tyres ADR6,816,816,66-0,04-0,58%6,43K24/05 
 Fortum ADR3,6903,7203,690-0,060-1,60%3,10K24/05 
 Outokumpu ADR2,682,682,68+0,09+3,47%2,86K24/05 
 Wartsila ADR1,591,651,59-0,03-1,73%1,47K24/05 
 Fortum18,37518,37518,375+0,405+2,25%0,60K24/05 
 Konecranes ADR5,5655,5655,5650,0000,00%014/04 
 Orion ADR20,0020,0020,00+0,00+0,00%017/05 
 Kone Corporation48,500048,500048,1530+0,0000+0,00%023/05 
 Uponor17,0017,0017,000,000,00%003/05 
 Yit ADR2,522,522,520,000,00%007/12 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sanofi ADR56,2956,3855,53+0,86+1,55%3,02M24/05 
 TotalEnergies SE ADR56,7256,9056,00+0,04+0,07%2,80M24/05 
 Constellium Nv15,7816,0515,40-0,40-2,47%765,37K24/05 
 Orange ADR12,6912,7112,50+0,21+1,68%679,08K24/05 
 Engie ADR13,4713,6513,38-0,22-1,61%645,17K24/05 
 BNP Paribas ADR27,89028,10027,590+0,330+1,20%627,86K24/05 
 Criteo Sa24,0425,1223,79-1,66-6,46%516,28K24/05 
 Axa ADR25,1725,2224,81+0,26+1,04%416,65K24/05 
 Danone PK11,7211,7711,55-0,02-0,17%411,72K24/05 
 Alstom PK2,5602,5602,510+0,020+0,79%387,98K24/05 
 Schneider Electric SA26,64026,92526,420-0,510-1,88%329,66K24/05 
 Electricite de France SA1,7301,7321,700-0,030-1,70%293,85K24/05 
 Safran SA24,90025,02024,484-0,670-2,62%229,56K24/05 
 Credit Agricole SA PK5,7605,7805,670+0,065+1,14%225,50K24/05 
 Michelin ADR25,1125,1824,84+0,05+0,20%194,36K24/05 
 Societe Generale ADR5,30005,32005,1800+0,1300+2,51%193,42K24/05 
 Louis Vuitton ADR118,750119,240117,700-0,460-0,39%183,89K24/05 
 Cellectis3,623,653,44-0,07-1,90%162,43K24/05 
 Air France KLM SA3,724,083,56-0,89-19,31%158,26K24/05 
 L’Oreal ADR66,6266,7266,00-0,08-0,12%155,72K24/05 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Imperial Petroleum0,380,410,38-0,04-9,16%20,16M24/05 
 Seanergy Maritime1,18001,20011,1600-0,0500-4,07%5,33M24/05 
 Star Bulk Carriers32,7933,2131,91-0,81-2,41%3,67M24/05 
 Diana Shipping6,3606,4905,650+0,350+5,82%3,14M24/05 
 Oceanpal0,550,570,53-0,03-4,40%482,75K24/05 
 Top Ships0,63200,65500,6300-0,0380-5,67%301,38K24/05 
 Danaos81,9482,7080,08-0,85-1,03%291,93K24/05 
 Euroseas30,2030,9528,62+2,30+8,24%286,10K24/05 
 Pyxis Tankers Inc2,66002,96002,5700-0,1250-4,49%270,39K24/05 
 Tsakos Energy11,26011,32010,770+0,020+0,18%176,89K24/05 
 EuroDry28,6330,2528,63-1,86-6,10%135,70K24/05 
 GasLog Partners LP4,8004,9404,760-0,120-2,44%134,65K24/05 
 StealthGas2,4202,5002,399-0,080-3,20%110,99K24/05 
 Globus Maritime1,9402,0301,900-0,090-4,43%110,72K24/05 
 Dynagas LNG3,7903,8803,6350,0000,00%72,64K24/05 
 Performance Shipping2,0502,4202,050-0,310-13,14%71,04K24/05 
 Capital Product15,5215,7415,05-0,19-1,21%40,97K24/05 
 Eurobank Ergasias0,4760,4900,460+0,015+3,24%22,98K24/05 
 Dynagas LNG Partners LP23,5124,0322,85+0,74+3,25%17,62K24/05 
 National Bank of Greece3,5703,5803,500+0,040+1,13%15,67K24/05 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Borqs Tech0,18420,20500,1750-0,0066-3,46%18,84M24/05 
 eBullion Inc0,00530,00760,0040+0,0011+26,95%14,25M24/05 
 Melco Resorts & Entertainment4,785,214,61-0,55-10,32%5,77M24/05 
 Futu31,6034,2431,10-2,74-7,98%3,22M24/05 
 Sharing Economy0,0190,0230,019-0,002-9,27%1,55M24/05 
 King Resources Inc0,00090,00100,00090,00000,00%715,54K24/05 
 HUTCHMED DRC8,599,598,58-1,02-10,61%636,71K24/05 
 iClick Interactive Asia0,600,690,60-0,11-15,10%623,55K24/05 
 Silicon Motion87,6688,7187,06-1,42-1,59%541,54K24/05 
 Hong Kong & China Gas ADR1,0901,1001,050-0,010-0,91%502,06K24/05 
 Integrated Media Tech6,5106,7005,620+0,720+12,44%385,63K24/05 
 AIA ADR38,9239,1938,23-0,79-1,99%371,50K24/05 
 Hong Kong Exchange & Clearing41,5341,6840,96-0,85-2,01%248,24K24/05 
 Global Cord Blood2,5302,5502,390+0,030+1,20%198,59K24/05 
 BIT Mining1,7701,8601,740-0,110-5,85%191,06K24/05 
 Hang Lung Properties9,119,189,10-0,15-1,62%166,68K24/05 
 Borneo Resource0,00130,00130,0013-0,0002-13,33%150,00K24/05 
 Henderson Land Development4,164,164,03+0,05+1,22%119,90K24/05 
 CK Hutchison ADR6,766,866,66-0,11-1,63%117,50K24/05 
 Sun Hung Kai Properties12,0612,1711,99-0,04-0,33%96,56K24/05 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Magyar Telekom Plc5,665,665,660,010,13%0,80K24/05 
 MOL ADR4,14,14,1+1,2+39,39%0,66K24/05 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Infosys ADR18,4018,5718,25-0,49-2,59%9,90M24/05 
 ICICI Bank ADR18,3318,4018,16-0,12-0,65%5,27M24/05 
 Wipro ADR5,8905,9405,821-0,150-2,48%3,27M24/05 
 HDFC Bank ADR54,2554,3453,55+0,61+1,14%2,21M24/05 
 Tata Motors ADR27,2627,4426,86-0,12-0,44%731,08K24/05 
 MakeMyTrip25,1825,7424,70-0,86-3,30%417,92K24/05 
 Renew Energy Global6,8006,8506,670-0,100-1,45%260,62K24/05 
 WNS Holdings71,6372,2870,76-0,87-1,20%111,61K24/05 
 Dr. Reddy’s Labs ADR56,4856,6755,66+1,41+2,56%111,17K24/05 
 Azure Power Global13,8914,2013,57-0,28-1,98%50,98K24/05 
 Sify2,0002,0501,960-0,010-0,50%48,61K24/05 
 Yatra Online1,5001,5601,500-0,070-4,46%48,58K24/05 
 Mahanagar Telephone Nigam PK0,5020,5030,435-0,008-1,47%0,30K24/05 
 Rediff.com India0,00000,00000,00000,00000,00%021/04 
 Axis Bank ADR55500,00%004/02 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Indo Global Exchange0,002300,002950,00210-0,00190-45,24%380,21M24/05 
 Indonesia Energy14,35014,98014,050-0,590-3,95%306,83K24/05 
 Telkom Indonesia B ADR28,7028,7528,28+0,34+1,20%204,04K24/05 
 Astra Int9,5710,019,43+0,15+1,59%164,05K24/05 
 Telkom Indonesia0,2790,2790,279-0,009-3,13%94,83K24/05 
 Bank Mandiri Persero ADR10,7510,8810,45+0,25+2,38%52,06K24/05 
 Bank Rakyat15,1215,4914,75+0,45+3,07%46,34K24/05 
 Bank Central Asia ADR12,510012,725012,3600-0,0800-0,64%24,60K24/05 
 XL Axiata ADR3,483,483,48-0,03-0,71%2,48K24/05 
 Vale Indonesia ADR27,1127,4326,94+3,21+13,46%1,27K24/05 
 Indofood ADR20,750020,957520,7500-1,2990-5,89%0,75K24/05 
 Adaro Energy ADR10,4910,7010,49-0,05-0,47%0,63K24/05 
 Indo Tambangraya Megah ADR3,683,683,680,000,00%025/04 
 Medco Energi ADR4,424,424,420,000,00%010/03 
 Asiamet Resources0,0100,0100,0000,0000,00%028/02 
 United Tractors ADR40,2040,2040,200,000,00%023/05 
 Semen Persero8,508,508,440,000,00%019/05 
 Media Nusantara Citra ADR5,745,745,740,000,00%008/02 
 Kalbe Farma ADR22,3122,3122,040,000,00%010/05 
 Astra Agro Lestari TBK4,204,204,20+0,00+0,00%023/05 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Endo Int0,3620,3990,345-0,034-8,52%28,61M24/05 
 Medtronic105,59105,73103,76+1,33+1,28%4,36M24/05 
 Johnson Controls50,9551,6149,70-0,78-1,51%3,83M24/05 
 Amarin1,3101,4101,300-0,100-7,09%2,95M24/05 
 Eaton133,83134,62130,43-2,93-2,14%2,71M24/05 
 Accenture279,31281,03273,05-4,08-1,44%2,07M24/05 
 Dole9,9010,659,70-1,24-11,13%1,94M24/05 
 Seagate79,5581,7778,34-2,38-2,90%1,93M24/05 
 Aptiv91,0793,5490,36-2,93-3,12%1,69M24/05 
 Horizon Pharma88,0389,4587,11+0,65+0,74%1,61M24/05 
 Perrigo38,5238,7337,65-0,05-0,13%1,32M24/05 
 Alkermes Plc28,3529,2028,24-0,95-3,24%1,28M24/05 
 Trane Technologies131,73132,20128,17+0,22+0,17%1,02M24/05 
 AerCap Holdings NV45,8447,3344,67-1,85-3,88%1,02M24/05 
 Iterum Therapeutics0,2290,2540,210-0,023-9,28%1,01M24/05 
 Prothena25,9526,2824,32-0,48-1,82%812,22K24/05 
 Aon268,14269,39262,88+1,66+0,62%767,67K24/05 
 Navitas Semiconductor6,7207,0006,600-0,440-6,15%724,94K24/05 
 Adient30,4431,4130,00-1,37-4,31%724,30K24/05 
 Allegion PLC108,01108,74105,06-0,50-0,46%622,77K24/05 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Scisparc2,803,952,30+0,84+42,86%15,38M24/05 
 ZIM Integrated Shipping Services69,8471,4068,20+0,11+0,16%7,20M24/05 
 ironSource2,522,702,47-0,21-7,69%6,21M24/05 
 Teva ADR8,458,508,260,000,00%5,36M24/05 
 GlobalE Online17,2418,9716,83-2,17-11,18%2,67M24/05 
 Nano Dimension2,7302,7602,660-0,050-1,80%2,49M24/05 
 Playtika13,3013,6313,29-0,50-3,62%2,23M24/05 
 InMode22,6622,9721,92-0,79-3,37%1,66M24/05 
 Wix.Com Ltd62,1465,1661,18-4,79-7,16%1,45M24/05 
 Innoviz Technologies3,894,053,79-0,20-4,89%1,41M24/05 
 Ayala Pharma1,872,011,71-0,20-9,66%1,34M24/05 
 Walkme8,0010,357,72-4,20-34,43%1,28M24/05 
 Perion Network17,8819,0817,20-1,87-9,47%1,09M24/05 
 Fiverr International35,8937,6634,83-2,67-6,92%1,05M24/05 
 Compugen Ltd1,7301,8151,690-0,140-7,49%946,81K24/05 
 ICL Israel Chemicals11,29011,43511,080-0,210-1,83%794,06K24/05 
 Foresight Autonomous0,8880,8930,836-0,064-6,74%767,70K24/05 
 Supercom Lt0,31990,33000,3040-0,0021-0,65%717,41K24/05 
 Tower46,4446,7345,72+0,05+0,11%669,94K24/05 
 Check Point Software123,49124,66122,03-0,63-0,51%663,85K24/05 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ENEL Societa per Azioni6,4856,5006,370-0,005-0,08%501,92K24/05 
 ENI ADR29,5429,5628,97+0,29+0,99%407,42K24/05 
 Intesa Sanpaolo SpA PK12,87013,02012,741+0,230+1,82%340,97K24/05 
 Kaleyra3,063,162,95-0,15-4,67%337,81K24/05 
 Ferrari NV190,52191,28188,61+0,86+0,45%301,51K24/05 
 UniCredit ADR5,6205,7505,340+0,130+2,37%216,44K24/05 
 Stevanato Group SpA15,5416,2215,24-0,65-4,01%140,85K24/05 
 Assicurazioni Generali ADR9,279,409,20-0,07-0,75%99,87K24/05 
 Prysmian ADR15,6115,6815,43+0,10+0,64%69,07K24/05 
 Ermenegildo Zegna NV10,5210,6410,16+0,10+0,96%47,92K24/05 
 Mediobanca ADR10,0310,079,96-0,10-0,99%46,33K24/05 
 Atlantia ADR12,0612,0711,98+0,11+0,92%34,62K24/05 
 Snam ADR11,8211,8311,73+0,12+1,03%28,28K24/05 
 Terna Rete Elettrica Nazionale26,4526,4526,00+0,54+2,06%15,44K24/05 
 Salvatore Ferragamo ADR8,088,198,06+0,08+1,03%3,53K24/05 
 Brunello Cucinelli ADR23,423,422,9-0,8-3,19%3,40K24/05 
 Genenta Science ADR6,776,806,35-0,08-1,17%3,33K24/05 
 Natuzzi10,0010,209,79-0,30-2,91%2,99K24/05 
 Leonardo ADR5,285,295,28+0,06+1,05%0,92K24/05 
 Prada Spa PK11,6911,6911,69+0,34+3,00%0,76K24/05 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Mitsubishi UFJ Financial ADR5,8405,8705,790+0,020+0,34%3,61M24/05 
 Sumitomo Mitsui Financial ADR6,1606,1906,100-0,030-0,48%3,34M24/05 
 Takeda Pharma ADR14,9415,0514,91-0,04-0,27%1,89M24/05 
 Mizuho Financial ADR2,3902,4102,350-0,010-0,42%1,59M24/05 
 Dr. Foods0,002600,002800,00260-0,00020-7,14%1,39M24/05 
 Honda Motor ADR24,9525,0624,77-0,31-1,23%1,24M24/05 
 Nomura ADR3,8503,8503,7900,0000,00%1,14M24/05 
 SoftBank Group20,0520,7919,85-0,57-2,76%877,59K24/05 
 Nintendo ADR58,4658,8758,04+0,09+0,15%665,94K24/05 
 Sony ADR89,0389,3888,05-0,74-0,82%647,50K24/05 
 Olympus Corp21,2521,3421,14-0,09-0,42%575,69K24/05 
 Recruit ADR777-0-4,37%520,67K24/05 
 Canon ADR25,3525,4125,10+0,12+0,48%426,24K24/05 
 Sumitomo Mitsui Trust Holdings PK3,0303,0802,890-0,040-1,30%425,86K24/05 
 Fanuc Corporation16,3516,9015,89+0,03+0,16%315,74K24/05 
 Renesas Electronics ADR5,5255,7105,390-0,265-4,58%301,89K24/05 
 Z Holdings ADR6,596,826,41-0,22-3,23%259,10K24/05 
 Nidec16,1716,1815,97-0,25-1,52%257,25K24/05 
 Yoshitsu ADR1,421,461,27-0,02-1,39%247,51K24/05 
 Japan Exchange ADR7,447,517,40-0,10-1,26%227,97K24/05 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Spotify Tech103,50106,39102,19-5,57-5,11%3,93M24/05 
 ArcelorMittal ADR30,5730,6429,97+0,18+0,59%3,88M24/05 
 Arrival Vault USA1,681,831,65-0,16-8,70%3,55M24/05 
 Ardagh Metal Packaging5,415,695,36-0,34-5,91%3,03M24/05 
 Tenaris ADR33,0133,1932,33+0,07+0,21%1,87M24/05 
 Adecoagro SA10,7210,7510,48+0,06+0,56%974,58K24/05 
 MagnaChip18,7619,3518,51-0,73-3,75%861,14K24/05 
 FREYR Battery8,068,137,70-0,09-1,10%651,56K24/05 
 Globant SA184,01188,68182,61-6,91-3,62%452,12K24/05 
 Orion Engineered Carbons18,4618,6818,08-0,17-0,91%306,13K24/05 
 Ternium ADR42,2743,0041,36-0,76-1,77%273,61K24/05 
 Altisource Portfolio Solutions10,85010,95010,120+0,170+1,59%195,40K24/05 
 Millicom17,1017,1516,34-0,34-1,95%155,88K24/05 
 Atento SA9,5813,009,40-3,77-28,24%112,32K24/05 
 Corporacion America Airports6,1106,2516,070-0,090-1,45%33,07K24/05 
 BM European Value ADR21,4021,4720,97+0,17+0,80%29,12K24/05 
 Nexa Resources8,6708,6908,438+0,040+0,46%18,22K24/05 
 Samsonite ADR10,20010,21010,140-0,160-1,54%6,68K24/05 
 Subsea 7 ADR9,649,789,56-0,06-0,62%4,43K24/05 
 SES SA9,49,49,4+0,1+1,29%3,78K24/05 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 GreenPro0,31760,33690,3100-0,0194-5,77%201,42K24/05 
 Kairous Acquisition9,949,949,92+0,01+0,10%8,71K24/05 
 Leet Technology0,10000,10000,0999-0,0200-16,67%5,35K24/05 
 Technology Telecommunication Acquisition Unt10,0310,0510,03-0,02-0,20%3,11K24/05 
 Top Glove ADR1,231,271,23-0,01-0,81%2,50K24/05 
 PHP Ventures Acquisition10,2510,2510,25+0,01+0,10%2,06K24/05 
 Genting Berhad5,785,855,66-0,07-1,20%1,21K24/05 
 Weconnect Tech0,050,050,05-0,01-16,67%1,00K24/05 
 DKG Capital0,02110,02110,0211-0,0149-41,39%0,50K24/05 
 Malayan Banking Berhad6,9006,9906,900+2,385+52,82%0,47K24/05 
 Energem10,0110,0110,01+0,01+0,10%0,32K24/05 
 Energem Unt10,0510,0510,05-0,06-0,59%0,10K24/05 
 Genting Malaysia ADR17,0017,0017,000,000,00%010/03 
 Kairous Acquisition Unt10,0510,0510,050,000,00%013/05 
 PHP Ventures Acquisition10,0010,0010,000,000,00%016/05 
 IGS Capital0,28000,69000,28000,00000,00%023/05 
 Tenaga Nasional Berhad8,1258,1258,1250,0000,00%011/05 
 Natural Health Farm0,000,000,000,000,00%006/01 
 Evergreen9,9310,059,930,000,00%023/05 
 Vitaxel0,17700,17700,17700,00000,00%008/04 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR4,2104,3404,125-0,150-3,44%6,73M24/05 
 Grupo Televisa ADR9,239,289,07-0,07-0,75%1,33M24/05 
 America Movil ADR21,7521,8421,23+0,29+1,35%1,25M24/05 
 Vista Oil Gas8,9309,0808,673-0,050-0,56%743,08K24/05 
 Controladora Vuela ADR14,0214,1613,45-0,21-1,48%356,52K24/05 
 Fomento Economico Mexicano74,2574,4473,58+0,19+0,26%227,49K24/05 
 Coca-Cola Femsa ADR57,0957,5856,59-0,22-0,38%113,41K24/05 
 Grupo Aeroportuario Sureste ADR212,13215,32211,65-2,88-1,34%86,21K24/05 
 Betterware De Mexico12,9013,4812,60-0,34-2,57%83,25K24/05 
 GAP ADR146,43148,04145,24-1,11-0,75%41,28K24/05 
 Wal Mart de Mexico ADR35,9036,4835,39-0,44-1,21%29,91K24/05 
 Aeroportuario del Centro Norte56,9457,5156,29-0,40-0,70%27,06K24/05 
 Banorte ADR32,9232,9531,79+0,95+2,97%24,87K24/05 
 Becle2,25002,25002,1000+0,1300+6,13%22,60K24/05 
 Mexico Closed Fund15,5515,5715,32+0,03+0,19%16,38K24/05 
 Kimberly-Clark de Mexico7,477,477,24+0,23+3,18%15,24K24/05 
 Tamino Minerals0,0040,0040,004-0,000-2,60%12,50K24/05 
 Grupo Simec ADR29,5029,5124,36+2,14+7,82%8,44K24/05 
 Mexico Equity and Income Closed8,658,688,57+0,03+0,35%8,40K24/05 
 Wal Mart de Mexico3,60003,76003,5001-0,0600-1,64%7,02K24/05 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR35,5935,7135,03+0,38+1,08%3,76M24/05 
 Norsk Hydro ASA ADR7,8307,8607,700-0,100-1,26%136,94K24/05 
 Orkla ASA ADR7,5707,6007,510+0,010+0,13%132,53K24/05 
 DNB Bank ASA19,7719,8219,40+0,10+0,48%116,25K24/05 
 Telenor ASA ADR13,5113,5513,41+0,29+2,19%99,23K24/05 
 Opera4,985,204,95-0,30-5,68%90,84K24/05 
 Yara International ASA25,2625,3324,92+0,07+0,27%31,70K24/05 
 Mowi ADR25,9625,9925,70+0,76+3,02%10,68K24/05 
 Tomra Systems ADR36,9436,9436,26-0,02-0,05%5,99K24/05 
 Nel ASA1,441,521,42-0,02-1,03%5,29K24/05 
 Kahoot2,602,602,60-0,06-2,07%1,32K24/05 
 Schibsted ADR18,218,217,1-1,3-6,81%0,72K24/05 
 Norsk Hydro7,677,767,67-0,12-1,54%0,66K24/05 
 Nordic Semiconductor ASA17,260017,260017,2600-0,8400-4,64%0,33K24/05 
 Aker Carbon2,042,042,04+0,00+0,05%0,10K24/05 
 Ensurge Micropower ADR1,04001,04001,0400+0,0560+5,69%0,10K24/05 
 Hexagon Composites3,50003,50003,5000+0,0000+0,00%018/05 
 Prosafe ADR0,1200,1200,1200,0000,00%003/11 
 Prosafe20,700020,700020,7000+0,0000+0,00%019/05 
 Orkla7,74507,74507,74500,00000,00%016/05 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Starfleet Innotech0,02340,02740,0215-0,0021-8,39%1,29M24/05 
 Spark New Zealand ADR15,2215,3014,90+0,09+0,59%24,28K24/05 
 Chorus ADR22,4122,4122,41-0,82-3,53%0,10K24/05 
 Air New Zealand ADR2,202,202,20-0,05-2,22%0,10K24/05 
 Sanford ADR181818+0+0,00%008/10 
 Port Tauranga ADR19,7919,7919,790,000,00%009/09 
 Auckland International Airport ADR23,0923,0923,09+0,00+0,00%019/05 
 Ryman Healthcare ADR31,0331,0331,03+0,00+0,00%020/05 
 New Zealand Oil Gas0,3300,3300,3300,0000,00%013/04 
 Fletcher Building Ltd PK7,667,667,660,000,00%012/05 
 Spark New Zealand3,02003,02003,0200+0,0000+0,00%023/05 
 New Zealand Energy Corp0,14950,14950,1495+0,0000+0,00%023/05 
 Astika Holdings0,03590,03590,0359+0,0000+0,00%023/05 
 Warehouse Group2,08002,08002,08000,00000,00%021/04 
 A2 Milk3,053,053,05+0,00+0,00%023/05 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ING ADR10,6210,6510,38+0,21+2,02%6,32M24/05 
 Aegon ADR5,3405,3405,210+0,020+0,38%6,27M24/05 
 Stellantis NV14,2514,3214,08-0,26-1,79%4,23M24/05 
 NXP179,12180,45175,62-1,57-0,87%2,19M24/05 
 Koninklijke Philips ADR25,2425,3324,94+0,12+0,48%1,70M24/05 
 VEON0,47600,48310,4600-0,0040-0,83%1,61M24/05 
 ASML ADR546,43557,55542,63-8,18-1,47%1,08M24/05 
 Uniqure NV14,2014,3512,83+0,84+6,29%828,55K24/05 
 Prosus ADR8,979,028,86-0,60-6,27%709,81K24/05 
 Qiagen NV45,5546,2445,18-0,34-0,74%672,04K24/05 
 Adyen14,8015,1014,68-0,85-5,43%605,33K24/05 
 ProQR Therapeutics NV0,6440,6880,632-0,044-6,34%435,33K24/05 
 Airbus Group NV27,7827,9427,36-0,59-2,08%354,14K24/05 
 Core Laboratories26,0226,1325,13+0,14+0,54%335,09K24/05 
 Just Eat Takeaway.com NV3,803,863,76-0,24-5,89%320,15K24/05 
 Merus14,8716,1414,65-1,21-7,52%240,13K24/05 
 argenx ADR313,48325,50310,08-4,60-1,45%236,75K24/05 
 Koninklijke ADR3,7103,7103,650+0,072+1,98%205,49K24/05 
 Koninklijke Ahold ADR26,960027,060026,8100-0,0300-0,11%173,42K24/05 
 Allego US8,398,458,06+0,30+3,71%109,82K24/05 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR8,6408,7628,350+0,160+1,89%1,35M24/05 
 Credicorp138,33139,28135,21-0,44-0,32%338,29K24/05 
 Aenza1,35001,36001,3500-0,0499-3,56%21,51K24/05 
 Intercorp Financial Services25,8526,9625,73-0,15-0,58%20,10K24/05 
 Cementos Pacasmayo ADR5,2705,3105,207-0,050-0,94%4,27K24/05 
 Dana Resources0,000000,000000,000000,000000,00%007/01 
 Goldsands Dev Co0,00000,00000,00000,00000,00%010/02 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR37,3337,9636,91-0,84-2,20%38,80K24/05 
 BDO Unibank ADR22,6522,8022,37-0,67-2,87%0,93K24/05 
 Megaworld ADR10,210,310,2-0,5-4,68%0,41K24/05 
 Bank the Philippine Islands ADR34,8234,9034,82-1,68-4,60%0,24K24/05 
 San Miguel ADR20,7720,7720,77+0,50+2,47%0,20K24/05 
 Globe Telecom ADR43,5043,5043,500,000,00%021/03 
 Jollibee Foods ADR16,50016,50016,5000,0000,00%029/04 
 JG Summit ADR22222200,00%010/05 
 Manila Electric ADR12,5812,5812,580,000,00%009/05 
 Metropolitan Bank ADR20202000,00%026/04 
 Manila Water ADR9,059,059,050,000,00%013/04 
 First Gen ADR9,589,589,580,000,00%030/03 
 DMCI ADR1,651,651,65+0,00+0,00%019/05 
 Cebu Air ADR4,214,214,21+0,00+0,00%023/03 
 Ayala ADR13,813,813,80,00,00%012/05 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 
 D&L Industries ADR3,413,493,41+0,00+0,00%023/05 
 Universal Robina ADR23,1923,1923,190,000,00%031/03 
 Robinsons Retail Holdings Inc10,0210,029,91+0,00+0,00%013/05 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 CD Projekt6,646,646,30-0,06-0,90%27,69K24/05 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR6,26,66,30,00,00%016/12 
 Asseco Poland ADR18,0218,0218,020,000,00%024/02 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 EDP Energias de Portugal ADR51,3251,5650,22+0,92+1,83%226,44K24/05 
 Jeronimo Martins SGPS SA ADR41,3241,3440,61+1,42+3,57%72,33K24/05 
 Galp Energa6,076,115,98+0,11+1,76%37,96K24/05 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Plandai Biotech0,0010,0010,0000,0000,00%125,88M24/05 
 SFLMaven0,00090,00100,00080,00015,88%35,71M24/05 
 Farfetch A6,817,346,53-0,80-10,51%17,91M24/05 
 Lloyds Banking ADR2,2202,2202,1750,0000,00%12,04M24/05 
 Vodafone Group ADR16,5616,6416,20+0,55+3,44%11,35M24/05 
 BP ADR32,0832,1831,55-0,03-0,09%10,51M24/05 
 Barclays ADR8,3708,3908,250+0,270+3,33%9,10M24/05 
 Nsav0,01060,01120,0100-0,0005-4,09%8,65M24/05 
 Paysafe2,362,452,32-0,15-5,98%7,01M24/05 
 GlaxoSmithKline ADR45,0045,1044,70+0,25+0,56%6,59M24/05 
 AstraZeneca ADR66,6566,9766,31+0,24+0,36%6,12M24/05 
 Shell ADR59,9460,0858,87-0,07-0,12%4,99M24/05 
 HSBC ADR32,7232,8432,31+1,32+4,20%4,76M24/05 
 TechnipFMC8,0208,0557,720+0,030+0,38%4,65M24/05 
 CLARIVATE14,0814,5613,87-0,58-3,96%4,30M24/05 
 CNH Industrial NV14,2814,4214,09-0,24-1,65%4,15M24/05 
 Vopia0,00070,00080,0007-0,0001-6,67%3,93M24/05 
 Rolls Royce Holdings plc1,011,050,99-0,03-2,88%3,29M24/05 
 Capri Holdings39,1641,1638,29-2,98-7,07%2,86M24/05 
 Rio Tinto ADR71,2771,3269,86+0,54+0,76%2,56M24/05 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Bank VTB DRC0,6120,6120,612-0,388-38,83%853,45K24/05 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 RusHydro ADR0,4800,5600,4800,0000,00%003/03 
 Sberbank0,5000,7900,4800,0000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Norilskiy Nikel ADR1,891,891,890,000,00%027/04 
 Lukoil ADR7,0010,537,000,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Gazprom Neft ADR14,0015,0014,000,000,00%003/03 
 Yandex18,9424,0517,830,000,00%025/02 
 Mechel ADR2,2502,4202,2100,0000,00%025/02 
 Mechel Pref ADR1,20461,50001,1200+0,0000+0,00%025/02 
 Sberbank0,04530,04530,04530,00000,00%027/04 
 MTS ADR5,5006,2705,3400,0000,00%025/02 
 Lukoil ADR0,720,720,720,000,00%027/04 
 Globaltrans Inv0,881,000,850,000,00%002/03 
 Gazprom DRC1,1001,7501,1000,0000,00%003/03 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Guardforce AI0,730,890,67+0,10+16,24%45,01M24/05 
 Grab Holdings2,552,832,55-0,34-11,76%25,55M24/05 
 Sea71,3475,5070,61-5,91-7,65%5,93M24/05 
 Flex15,6316,1015,34-0,56-3,46%4,50M24/05 
 Bonanza Goldfields0,00300,00350,0030-0,0002-4,76%1,67M24/05 
 Kulicke&Soffa47,4949,5046,43-2,48-4,96%765,76K24/05 
 YY A35,7538,7535,26-3,51-8,94%720,93K24/05 
 Society Pass2,122,121,85-0,04-1,63%571,86K24/05 
 Aberdeen Asia-Pacific3,0103,0152,980+0,010+0,33%556,30K24/05 
 Grindrod Shipping26,8028,6926,50-0,70-2,55%509,57K24/05 
 Lion Group Holding1,0101,0270,850+0,110+12,22%356,48K24/05 
 Maxeon Solar Technologies10,9511,8110,70-1,08-8,98%327,87K24/05 
 TDCX ADR13,5614,2013,15-0,75-5,24%306,32K24/05 
 Wave Life Sciences Ltd1,3101,3501,190+0,040+3,15%228,16K24/05 
 Tiga Acquisition10,2410,2510,23-0,01-0,10%173,01K24/05 
 RF Acquisition9,859,859,84+0,02+0,15%165,70K24/05 
 Eqonex1,0601,1501,030-0,080-7,02%153,80K24/05 
 Aslan Pharma ADR0,4140,4460,400-0,018-4,22%150,35K24/05 
 JE Cleantech Holdings13,9216,0013,52-1,45-9,43%117,34K24/05 
 India Closed Fund16,8617,0516,62-0,23-1,35%106,90K24/05 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR7,988,017,860,000,00%6,99M24/05 
 Oatly Group AB3,443,723,40-0,26-7,03%6,60M24/05 
 Atlas Copco AB10,8710,9310,65+0,12+1,12%1,44M24/05 
 H&M ADR2,462,482,42-0,08-3,15%624,54K24/05 
 Autoliv73,8575,9773,15-2,40-3,15%604,73K24/05 
 Volvo ADR17,0617,0716,79+0,31+1,85%410,65K24/05 
 Assa Abloy AB11,8912,0111,750,010,08%285,05K24/05 
 Hexagon ADR11,9912,0611,770,000,00%273,85K24/05 
 Neonode6,0006,4505,590+0,410+7,33%245,81K24/05 
 Olink Holding AB10,7111,5010,64-0,75-6,54%200,17K24/05 
 Husqvarna AB17,5517,7417,23-0,41-2,28%179,82K24/05 
 Svenska Handelsbanken PK5,145,155,07+0,09+1,68%166,13K24/05 
 Sandvik AB ADR19,6519,7119,25-0,07-0,36%128,01K24/05 
 Swedish Match Ab Ord10,375010,410010,2800+0,0650+0,63%103,26K24/05 
 Atlas Copco ADR9,439,489,320,000,00%102,00K24/05 
 Alfa Laval ADR25,2825,3924,80-0,50-1,94%94,06K24/05 
 Tele2 AB6,0806,1206,030-0,170-2,72%80,55K24/05 
 Swedbank AB15,5615,6415,41+0,17+1,10%75,98K24/05 
 Elekta ADR6,967,066,85-0,04-0,57%72,21K24/05 
 Telia ADR8,288,318,170,000,00%56,30K24/05 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Transocean4,0904,1303,940-0,010-0,24%16,07M24/05 
 Credit Suisse ADR7,067,116,93+0,05+0,71%13,77M24/05 
 Amcor PLC12,9612,9812,69+0,03+0,23%10,18M24/05 
 Roche Holding ADR43,2343,3442,81+1,37+3,26%4,35M24/05 
 UBS Group18,7818,8418,46+0,35+1,90%3,72M24/05 
 STMicroelectronics ADR38,2538,7538,02-1,07-2,72%3,63M24/05 
 ABB ADR30,1030,2529,85+0,06+0,20%3,37M24/05 
 Novartis ADR91,9392,1290,96+1,22+1,34%3,27M24/05 
 On Holding18,3219,7218,06-1,72-8,58%2,98M24/05 
 Relief Therapeutics0,060,060,05-0,00-1,48%2,19M24/05 
 TE Connectivity123,63124,13120,89-0,02-0,02%1,22M24/05 
 Chubb208,15208,69202,89+0,84+0,41%1,22M24/05 
 Logitech57,3258,6856,63-1,22-2,08%1,16M24/05 
 Garmin98,94101,1496,79-2,43-2,40%1,15M24/05 
 Crispr Therapeutics52,3853,9151,46-2,33-4,26%1,09M24/05 
 Nestle ADR120,11120,37119,12+2,08+1,76%1,07M24/05 
 Alcon73,2873,8573,00-0,15-0,20%777,65K24/05 
 Glencore ADR13,20013,47012,850+0,290+2,25%776,72K24/05 
 Compagnie Financiere Richemont9,6509,7609,530+0,115+1,21%707,17K24/05 
 Dufry ADR3,73,73,7-0,0-0,27%661,02K24/05 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor88,7289,8088,52-2,78-3,04%8,64M24/05 
 ASE Industrial ADR6,5506,6306,520-0,150-2,24%6,09M24/05 
 United Microelectronics8,2308,3408,185-0,320-3,74%4,99M24/05 
 Himax8,959,198,81-0,44-4,69%2,43M24/05 
 Gogoro4,1004,3703,920-0,210-4,87%588,69K24/05 
 AU Optronics5,6405,6705,540-0,040-0,70%114,21K24/05 
 Chunghwa Telecom42,1142,1941,94-0,02-0,05%95,95K24/05 
 Giga Media Ltd1,6101,7501,550+0,060+3,87%71,09K24/05 
 Hon Hai Precision ADR7,347,347,16+0,12+1,66%59,93K24/05 
 ChipMOS Tech32,0632,1731,78-0,55-1,69%13,39K24/05 
 Maxpro Capital Acquisition10,0610,0610,04+0,04+0,40%11,07K24/05 
 SemiLEDS2,282,282,20-0,04-1,72%10,92K24/05 
 Asia Pacific Wire & Cable1,2001,2751,160-0,050-4,00%6,82K24/05 
 Maxpro Capital Acquisition Unt10,1710,1710,11+0,05+0,49%2,92K24/05 
 MediaTek7,307,307,300,000,00%031/12 
 Kreido Biofuels2,5002,5002,5000,0000,00%019/04 
 FIH Mobile ADR2,4502,4502,4500,0000,00%003/05 
 Fubon Financial ADR10101000,00%030/01 
 Cathay Financial ADR14141400,00%026/03 
 Nocera4,474,474,47+0,00+0,00%023/05 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Kasikornbank OTC17,0917,5016,84+0,14+0,83%3,08K24/05 
 Bangkok Bank ADR19,280019,280018,8100+0,4300+2,28%1,91K24/05 
 Airports Thailand ADR19,220,019,2-0,6-3,03%1,71K24/05 
 Siam Commercial Bank ADR5,25,25,2-2,1-28,65%0,64K24/05 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR20202000,00%022/04 
 Indorama Ventures ADR14,1514,1514,00+0,00+0,00%017/05 
 IRPC ADR10101000,00%018/04 
 Bumrungrad Hospital DRC4,864,864,740,000,00%004/05 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR28,928,928,90,00,00%030/03 
 Advanced Info Service DRC5,785,785,780,000,00%010/11 
 TTW Public Company15,7115,7115,710,000,00%019/05 
 PTT Exploration & Production8,7578,7578,757+0,000+0,00%020/05 
 Krung Thai Bank Public Co8,328,328,320,000,00%003/05 
 Univanich Palm Oil ADR0,30,30,30,00,00%019/05 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri3,0203,0402,960-0,030-0,98%732,59K24/05 
 DMARKET Electronic Services Trading ADR1,311,391,28-0,08-5,76%412,85K24/05 
 Anadolu Efes ADR0,3600,4000,360-0,042-10,38%21,88K24/05 
 Turkiye Garanti Bankasi AS0,9150,9150,900-0,015-1,62%21,79K24/05 
 THY ADR26,627,026,6+0,9+3,30%8,65K24/05 
 Akbank Turk Anonim Sirketi0,980,980,97-0,01-0,61%5,44K24/05 
 Koc Holdings AS11,6312,0911,630,000,00%0,45K24/05 
 Ulker Biskuvi Sanayi ADR99900,00%023/05 
 Turk Telekomunikasyon ADR1,21,21,20,00,00%019/05 
 Tekfen ADR33300,00%029/11 
 Eregli Demir Celik ADR10,1010,109,880,000,00%006/05 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Ford Otomoti Sanayi ADR99,0099,0099,000,000,00%003/05 
 Turkiye Vakiflar Bankasi ADR3,0003,0003,000+0,000+0,00%017/05 
 Tav Havalimanlari Holding AS11,31011,31011,3100,0000,00%010/05 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Arcelik ADR22,6422,6422,640,000,00%006/05 
Inscription via Google
ou
Inscription via Email