Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenez 60% de réduction
/Inscription gratuite
 0
🗺️ Plan gains : les résultats des banques débutent la semaine prochaine. Voir le programme
Découvrez le Calendrier économique

ADR étrangers

 
Un ADR (Certificat de dépôt américain) est un certificat émis par une banque américaine. Ce certificat représente un certain nombre de participations d’une entreprise non-américaine cotée en bourse sur les marchés financiers américains. Les ADR sont achetés et vendus sur les marchés américains comme de simples actions.
ADR étrangers  

Afrique du Sud

Créer une alerte
Ajouter à Watchlist
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sibanye Gold ADR8,558,648,44-0,01-0,12%4,15M10/07 
 Gold Fields ADR34,14034,59033,820+0,100+0,29%4,66M10/07 
 Harmony Gold Mining15,11015,26014,940+0,090+0,60%2,66M10/07 
 Sasol ADR10,4710,4810,25+0,12+1,16%1,62M10/07 
 DRDGOLD ADR21,1021,3420,92-0,23-1,08%238,71K10/07 
 Standard Bank Group Ltd PK20,0020,1020,00+0,18+0,91%144,73K10/07 
 Impala Platinum Holdings Ltd PK11,12011,16811,000+0,240+2,21%115,92K10/07 
 Valterra Platinum DRC11,12011,20010,980+0,100+0,91%112,11K10/07 
 Naspers ADR10,4710,5110,46-0,11-1,04%76,51K10/07 
 Lesaka Tech4,8504,9004,820-0,010-0,21%69,12K10/07 
 MTN Group Ltd PK13,9614,1513,93-0,11-0,78%36,96K10/07 
 Kumba Iron Ore Ltd PK5,9905,9905,850+0,360+6,39%34,07K10/07 
 Clicks Group27,7428,2527,59+0,04+0,14%31,89K10/07 
 Sanlam Ltd PK11,07011,10011,030+0,170+1,56%24,63K10/07 
 Vodacom Group Ltd PK9,449,469,32+0,21+2,28%24,50K10/07 
 Nedbank Group Ltd16,82016,83416,670+0,380+2,31%21,03K10/07 
 Life Healthcare Group Holdings2,652,712,57+0,10+3,92%19,10K10/07 
 Sappi Ltd ADR0,6920,7310,692-0,004-0,57%6,96K10/07 
 Bidvest Group Ltd PK28,8328,9228,65+0,04+0,14%6,77K10/07 
 Capitec Bank ADR142,4145,1142,4-0,3-0,21%3,01K10/07 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 SAP ADR157,86160,64156,60-0,60-0,38%1,72M10/07 
 Deutsche Bank35,7735,9735,51+0,37+1,05%1,38M10/07 
 SCHMID NV4,455,154,35-0,57-11,35%1,33M10/07 
 InflaRx2,0502,1101,990-0,010-0,49%986,49K10/07 
 Quantum Cyber1,36001,43001,3500-0,0700-4,90%719,96K10/07 
 Jumia Tech7,0107,0746,820+0,100+1,45%787,98K10/07 
 Deutsche Telekom ADR29,8329,9129,62+0,95+3,29%558,95K10/07 
 Mercedes Benz DRC12,5412,5912,46+0,04+0,32%528,05K10/07 
 BioNTech91,4993,4491,02-1,49-1,60%551,76K10/07 
 Muenchener Rueckver Ges11,5611,5711,50+0,11+0,96%501,58K10/07 
 Volkswagen 1/10 ADR8,218,298,15-0,09-1,08%483,22K10/07 
 Porsche Automobile Holding SE3,063,073,03-0,01-0,33%474,56K10/07 
 Deutsche Post AG32,0732,3031,81-0,20-0,62%391,48K10/07 
 Bayer AG PK14,2814,3514,22-0,16-1,11%310,47K10/07 
 Ceconomy ADR0,82000,94100,7688-0,0560-6,39%290,43K10/07 
 Fresenius Medical Care ADR24,0224,0923,86+0,11+0,46%311,96K10/07 
 Immatics NV9,689,929,40-0,28-2,81%264,07K10/07 
 Infineon ADR83,1083,2980,85-0,81-0,97%253,11K10/07 
 XCHG Ltd ADR0,790,840,66+0,02+2,61%221,72K10/07 
 BMW ADR22,1022,1922,05-0,06-0,27%182,31K10/07 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Grupo Financiero Galicia ADR53,73053,85549,955+4,340+8,79%1,81M10/07 
 BBVA Argentina21,16021,43019,400+1,760+9,07%1,01M10/07 
 YPF Sociedad Anonima47,58047,64047,000+0,540+1,15%587,89K10/07 
 Grupo Supervielle9,87010,0409,240+0,590+6,36%520,36K10/07 
 Loma Negra ADR11,52011,55011,030+0,570+5,21%318,38K10/07 
 Central Puerto15,26015,46014,450+0,850+5,90%257,96K10/07 
 Transportadora Gas ADR30,69030,82529,510+1,410+4,82%272,96K10/07 
 Cresud SACIF10,81010,84010,460+0,400+3,84%246,35K10/07 
 Telecom Argentina ADR13,55013,58012,980+0,500+3,83%268,75K10/07 
 Banco Macro B ADR94,9995,7490,94+5,17+5,76%251,14K10/07 
 IRSA ADR15,45015,69015,010+0,380+2,52%182,72K10/07 
 Pampa Energia ADR83,0083,2381,73+1,79+2,20%63,89K10/07 
 Bioceres Crop0,340,370,33+0,01+2,98%53,00K10/07 
 Edenor ADR25,42025,74024,610+0,920+3,76%53,17K10/07 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 IREN Ltd41,14042,61039,965-0,580-1,39%30,17M10/07 
 Atlassian Corp Plc88,8694,9088,14-1,85-2,04%2,46M10/07 
 BHP Group Ltd ADR81,6882,2380,95+1,77+2,21%1,46M10/07 
 Energy Transition Minerals0,03260,04800,0257+0,0026+8,67%1,08M10/07 
 Anteris Tech9,779,819,31+0,28+2,95%695,05K10/07 
 Novonix ADR0,4720,4720,451+0,024+5,36%538,58K10/07 
 CSL21,6122,5421,39-0,34-1,55%437,97K10/07 
 First Graphene0,0600,0660,056+0,002+3,47%402,17K10/07 
 Woodside Energy20,1820,2220,01+0,18+0,90%354,89K10/07 
 Mesoblast15,44015,73315,240+0,610+4,11%292,52K10/07 
 Novonix0,130,130,10+0,01+9,05%249,85K10/07 
 Kazia Therapeutics ADR13,560013,650011,9000+0,5800+4,47%240,56K10/07 
 Propanc Biopharma1,610001,788601,57000-0,17000-9,55%221,27K10/07 
 National Australia Bank ADR13,8114,2913,70+0,18+1,32%199,81K10/07 
 Immutep ADR0,4190,4330,414-0,002-0,48%192,07K10/07 
 Telix Pharmaceuticals ADR11,1411,4411,08-0,64-5,43%186,39K10/07 
 Nova Minerals Corp4,414,454,20-0,02-0,45%173,17K10/07 
 Elevra Lithium DRC62,6365,7062,44-1,04-1,63%157,66K10/07 
 Lynas Rare Earths ADR11,600011,600011,5235-0,1700-1,44%155,04K10/07 
 Incannex Healthcare ADR3,3903,4803,290+0,020+0,59%143,47K10/07 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Erste Group Bank AG PK67,3867,8267,15+0,25+0,37%131,85K10/07 
 OMV AG PK17,2917,2917,11+0,43+2,55%32,12K10/07 
 Raiffeisen Bank ADR16,0416,5515,56-0,84-4,98%7,78K10/07 
 Wienerberger Baustoffindustrie5,0605,2045,060+0,010+0,20%5,71K10/07 
 Voestalpine AG PK9,8310,119,82+0,02+0,20%1,83K10/07 
 Andritz ADR16,8016,8016,80+0,49+3,00%1,14K10/07 
 Erste Bank134,807134,807134,807+0,184+0,14%1,08K10/07 
 Verbund ADR12,7912,7912,79-0,72-5,33%145,0010/07 
 Oesterreichische Post ADR18,118,118,10,00,00%005/05 
 SBO AG DRC3,003,003,000,000,00%021/11 
 Flughafen Wien ADR12,716,812,70,00,00%019/11 
 Vienna Insurance ADR14,9714,9714,970,000,00%015/06 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Anheuser Busch ADR79,6179,8979,04+0,27+0,34%1,27M10/07 
 CMB TECH NV15,57015,59515,000+0,640+4,29%1,03M10/07 
 MDxHealth ADR0,4760,5000,460-0,014-2,86%473,10K10/07 
 Nyxoah1,711,751,68+0,04+2,40%223,53K10/07 
 Titan America17,3517,6217,14+0,22+1,28%229,21K10/07 
 Lakefront Bio ADR30,2730,4729,87-0,32-1,05%136,74K10/07 
 Agomab Therapeutics13,0813,2712,54+0,05+0,38%47,24K10/07 
 Materialise NV6,7707,0006,740-0,160-2,31%36,23K10/07 
 UCB ADR135,91142,94135,46-6,83-4,78%23,36K10/07 
 Umicore ADR5,705,705,650,000,00%21,33K10/07 
 Solvay ADR2,9352,9452,910-0,001-0,03%13,88K10/07 
 KBC Groep ADR68,7268,9368,39+0,72+1,06%10,17K10/07 
 ageas SA/NV81,1781,2980,94-0,22-0,27%2,15K10/07 
 X Fab Silicon8,708,708,700,000,00%0,41K10/07 
 Brussel Lambert ADR8,908,918,90-0,78-8,06%0,36K10/07 
 Etablissementen Franz Colruyt ADR10,5110,5110,510,000,00%0,20K10/07 
 Ackermans Van Haaren ADR311,6312,4311,60,00,00%024/04 
 Remedent0,010,010,010,000,00%014/07 
 Nyrstar ADR0,040,040,040,000,00%029/04 
 Evs Broadcast ADR8,358,358,350,000,00%026/06 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nu Holdings13,7614,1513,74+0,09+0,66%124,24M10/07 
 Banco Bradesco3,6503,6703,565+0,170+4,89%41,32M10/07 
 Ambev SA3,0703,1003,050+0,030+0,99%28,55M10/07 
 Itau Unibanco8,6208,6708,440+0,340+4,11%22,53M10/07 
 Vale ADR14,4614,5914,31+0,24+1,69%17,86M10/07 
 Gerdau ADR4,5004,5404,435+0,090+2,04%16,22M10/07 
 Petroleo Brasileiro Petrobras ADR17,3217,3517,10+0,29+1,70%13,95M10/07 
 Petroleo Brasileiro ADR Reptg 2 Pref15,5715,5815,43+0,23+1,50%5,29M10/07 
 Ultrapar Participacoes6,0006,0505,930+0,190+3,27%4,97M10/07 
 Sabesp ADR6,0606,0906,000+0,220+3,77%4,97M10/07 
 Energy of Minas Gerais2,2002,2002,170+0,080+3,77%5,11M10/07 
 Inter and Co A5,825,935,78+0,11+1,93%4,21M10/07 
 Axia Energia DRC10,49010,55010,290+0,380+3,76%2,30M10/07 
 Banco Santander Brasil ADR5,3905,4305,290+0,250+4,86%2,22M10/07 
 PagSeguro Digital9,259,399,20+0,25+2,78%2,39M10/07 
 Suzano Papel ADR8,078,198,06+0,08+1,00%2,18M10/07 
 SID Nacional ADR1,0101,0300,980+0,055+5,76%1,63M10/07 
 Cosan ADR3,153,193,09+0,13+4,30%1,53M10/07 
 Braskem A2,612,632,50+0,09+3,57%1,29M10/07 
 B3 SA Brasil Bolsa Balcao ADR9,019,078,88+0,34+3,92%897,24K10/07 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Lithium Americas3,3203,6053,310-0,240-6,74%28,77M10/07 
 Denison Mines3,23003,26003,1721+0,0600+1,89%17,41M10/07 
 BlackBerry10,97011,45010,860-0,460-4,02%17,65M10/07 
 Baytex Energy Corp4,0704,1104,030+0,020+0,49%16,62M10/07 
 B2Gold3,8503,8703,775-0,010-0,26%11,65M10/07 
 Canadian Natural41,8142,2941,46-0,07-0,17%8,71M10/07 
 POET Tech8,318,608,24-0,39-4,48%8,48M10/07 
 First Majestic Silver16,9517,3016,82-0,21-1,22%8,45M10/07 
 Cenovus Energy26,40026,40526,025+0,420+1,62%7,68M10/07 
 Equinox Gold9,7609,8909,570+0,020+0,21%7,56M10/07 
 Kinross Gold24,14024,24023,730-0,060-0,25%7,75M10/07 
 Indo Global Exchange0,000600,000600,000450,000000,00%6,37M10/07 
 Shopify Inc122,54130,75122,30-0,63-0,51%5,46M10/07 
 Abcellera Biologics6,8007,2906,604-0,490-6,72%7,28M10/07 
 Vizsla Silver3,1303,1853,070-0,030-0,95%4,42M10/07 
 Barrick Mining36,6836,9136,25-0,15-0,41%4,64M10/07 
 Trekor Metals7,30007,37006,9000+0,3000+4,29%4,20M10/07 
 Teck Resources B59,8260,1057,74+0,59+1,00%3,95M10/07 
 Fortuna Mining8,5208,6358,430-0,050-0,58%4,07M10/07 
 Ballard3,0803,2503,060-0,150-4,64%3,90M10/07 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LATAM Airlines ADR56,45057,69056,410-0,590-1,03%913,94K10/07 
 Soquimich B ADR73,1974,2372,31-0,90-1,21%686,59K10/07 
 Santander Chile ADR33,9634,2733,57+0,53+1,59%452,23K10/07 
 Enel Chile ADR4,4704,4954,300+0,010+0,22%442,62K10/07 
 Banco De Chile40,8041,1640,24+0,66+1,64%307,80K10/07 
 Cervecerias ADR11,1011,2710,95+0,14+1,28%126,18K10/07 
 Embotelladora Andina B ADR29,9031,0029,64-0,20-0,66%1,22K10/07 
 Embotelladora Andina23,9623,9622,73+1,43+6,35%1,79K09/07 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Zhibao Technology0,4240,5780,383+0,128+43,24%325,25M10/07 
 Jiuzi Holdings2,17003,23501,5700+1,0000+85,47%146,27M10/07 
 Global Mofy Metaverse4,57005,78993,2400+2,7200+147,03%138,58M10/07 
 Haoxi Health Technology0,3591,9000,310-0,711-66,45%93,04M10/07 
 eLong Power Holding0,300,340,28-0,27-47,70%92,78M10/07 
 Chanson International Holding1,1901,5001,130+0,150+14,42%42,51M10/07 
 China Pharma0,57001,01000,5423-0,0702-10,97%31,02M10/07 
 Julong11,7317,837,32-1,06-8,29%17,61M10/07 
 Nio A ADR4,7804,9204,7700,0000,00%16,57M10/07 
 Pop Culture Group0,05820,06100,0510-0,0031-5,06%15,08M10/07 
 Work Medical Technology2,302,632,06+0,28+13,86%13,93M10/07 
 Lexinfintech1,5951,7301,540-0,155-8,86%9,05M10/07 
 iQIYI1,1301,1751,115-0,010-0,88%6,30M10/07 
 JD.com Inc Adr28,2028,5628,15+0,46+1,66%6,30M10/07 
 Full Truck Alliance Co8,578,748,52-0,01-0,12%5,20M10/07 
 Tencent Music Entertainment Group8,889,038,86+0,03+0,34%4,43M10/07 
 Didi Global3,543,643,54-0,01-0,28%3,82M10/07 
 Zhongchao2,03002,38001,9100+0,0100+0,50%3,86M10/07 
 Qfin Holdings DRC13,2014,9213,19-1,68-11,29%3,29M10/07 
 Tencent ADR59,31059,35058,810-0,440-0,74%3,09M10/07 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Frontline Ltd38,13038,15536,650+1,570+4,29%1,91M10/07 
 Robin Energy6,457,846,21-1,58-19,67%97,90K10/07 
 Castor Maritime2,1502,2202,130-0,010-0,46%19,69K10/07 
 Toro Corp4,9405,0004,800+0,090+1,86%33,38K10/07 
 GDEV Inc12,29012,29012,290-0,030-0,24%2,21K10/07 
 Neuro Hitech0,500000,500000,500000,000000,00%023/04 
 Bank of Cyprus Holdings11,9611,9611,960,000,00%029/06 
 Gifa0,00770,00770,0077-0,0079-50,64%1,00K09/07 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR15,5815,7015,16+0,19+1,23%2,77M10/07 
 GeoPark Ltd9,899,959,80+0,07+0,71%266,35K10/07 
 Grupo Cibest DRC82,9583,5981,26+2,02+2,50%210,65K10/07 
 Grupo Aval5,0705,1505,027+0,050+1,00%79,28K10/07 
 BMP AI Tech0,0620,0750,050-0,008-11,43%2,73K10/07 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0050,0050,0050,0000,00%009/09 
 Cementos Argos ADR19,9119,9119,880,000,00%1,01K06/07 
 Inversiones Suramericana ADR19,7219,8319,720,000,00%026/09 
 Interconnection Electric ADR219,00220,00200,00+5,99+2,81%24,0008/07 
 Clever Leaves Holdings0,01010,01010,01010,00000,00%002/07 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 SK hynix168,01177,00166,19+19,01+12,76%107,67M10/07 
 KT17,9518,6617,77-0,73-3,91%1,83M10/07 
 LG Display3,7103,7753,700+0,030+0,82%1,75M10/07 
 MagnaChip4,0204,2103,990-0,210-4,96%1,55M10/07 
 SK Telecom ADR33,2333,6832,88+0,45+1,37%1,32M10/07 
 Kepco ADR12,3912,5012,21+0,44+3,68%986,23K10/07 
 KB Financial123,19124,94121,80+7,82+6,78%532,20K10/07 
 POSCO52,2853,0251,94+2,25+4,50%377,83K10/07 
 Woori Financial64,0964,3763,44+2,49+4,04%154,20K10/07 
 Shinhan73,2873,8072,85+2,70+3,83%149,99K10/07 
 Doubledown11,4511,5111,34-0,01-0,09%64,66K10/07 
 Captivision0,0050,0050,005+0,002+57,14%60,94K10/07 
 Harvard Ave Acquisition10,1210,1210,12-0,01-0,10%35,01K10/07 
 Global Interactive Tech2,08002,16002,0000-0,0400-1,89%19,74K10/07 
 Gravity Co63,8065,0063,37-0,16-0,25%17,10K10/07 
 Harvard Ave Acquisition Unt10,2610,2610,260,000,00%030/06 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Novo Nordisk ADR49,4849,6448,73+0,60+1,23%6,32M10/07 
 Genmab AS29,0029,4528,37-0,78-2,62%4,93M10/07 
 Danske Bank A/S ADR28,2728,5527,98+0,04+0,14%338,55K10/07 
 Ascendis Pharma AS270,45276,91267,85-4,98-1,81%375,37K10/07 
 Coloplast A6,126,166,08+0,01+0,16%138,55K10/07 
 Oersted AS DRC7,447,477,38-0,04-0,53%89,10K10/07 
 Vestas Wind Systems AS8,868,928,77-0,26-2,85%86,77K10/07 
 LiqTech0,7450,7620,712+0,007+0,95%84,55K10/07 
 IO Biotech0,0050,0060,0050,0000,00%77,78K10/07 
 Cadeler AS ADR22,4322,5322,17+0,02+0,09%74,20K10/07 
 AP Moeller-Maersk AS11,9612,0211,94-0,15-1,24%59,70K10/07 
 DSV ADR127,11127,37125,41+0,51+0,40%55,04K10/07 
 Pandora ADR14,4514,6614,45-0,40-2,69%27,38K10/07 
 Novozymes AS DRC65,0665,1764,65+0,57+0,88%22,46K10/07 
 Carlsberg AS28,1628,3527,92+0,04+0,14%16,77K10/07 
 Evaxion3,1703,1903,120-0,030-0,94%10,09K10/07 
 Oersted AS22,522,521,5-0,5-2,17%9,16K10/07 
 Bavarian Nordic ADR9,309,309,30-0,11-1,17%458,0010/07 
 Vestas Wind26,501226,968826,4550-0,8588-3,14%0,14K10/07 
 GN Store Nord ADR41,85041,85041,850+1,304+3,22%0,10K10/07 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Roboai3,343,543,24-0,06-1,76%634,80K10/07 
 Kyivstar15,2815,6115,25-0,08-0,52%278,09K10/07 
 Micropolis Holding1,501,541,490,000,00%94,43K10/07 
 Apimeds0,720,750,68-0,02-2,72%87,21K10/07 
 Yalla5,3805,5005,360-0,020-0,37%119,94K10/07 
 VEON53,300054,280053,3000-0,5200-0,97%21,32K10/07 
 Swvl Holdings1,4401,4901,400-0,010-0,69%20,51K10/07 
 Anghami De3,3803,4003,200-0,020-0,59%4,82K10/07 
 Lytus Technologies Holdings Ptv12,75012,75012,750+0,750+6,25%140,0010/07 
 M2MMA7,55007,55005,00000,00000,00%0,20K06/07 
 Brooge Energy0,0010,0010,0010,0000,00%012/05 
 3Power Energy0,00250,00250,00250,00000,00%026/05 
 Iris Acquisition II Unt10,0710,0710,07-0,08-0,79%111,0010/07 
 Iris Acquisition II9,9510,079,95+0,01+0,10%34,87K08/07 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR13,87013,94013,750+0,080+0,58%5,92M10/07 
 BBVA ADR25,69025,81025,490+0,330+1,30%1,04M10/07 
 Grifols ADR7,277,277,13-0,02-0,27%523,31K10/07 
 Inditex ADR15,6615,8515,65-0,18-1,14%343,04K10/07 
 Cellnex Telecom ADR14,2214,4214,10+0,15+1,07%212,38K10/07 
 Caixabank ADR4,744,794,710,000,00%189,09K10/07 
 Red Electrica ADR8,7609,0408,693+0,100+1,15%125,01K10/07 
 Turbo Energy ADR1,5001,5401,440-0,020-1,32%116,97K10/07 
 Freightos1,2501,3001,240-0,070-5,30%69,24K10/07 
 Amadeus IT Holding SA PK57,8958,8557,85+0,68+1,19%67,89K10/07 
 Iberdrola SA95,7095,9295,31-0,79-0,82%62,61K10/07 
 Repsol SA26,6026,7026,43+0,14+0,53%55,03K10/07 
 Naturgy Energy ADR6,366,396,34-0,06-0,93%47,09K10/07 
 Wallbox NV5,3705,9065,330-0,110-2,01%32,35K10/07 
 Endesa ADR22,322,422,1+0,1+0,45%13,42K10/07 
 Indra Sistemas SA26,9227,5026,78-1,36-4,81%12,43K10/07 
 ACS Actividades Construccion ADR27,6227,8627,36-0,05-0,18%9,11K10/07 
 Bankinter ADR17,4717,7317,39+0,12+0,69%7,46K10/07 
 Banco de Sabadell ADR7,507,757,30+0,05+0,67%4,48K10/07 
 Acerinox ADR9,19,18,7-0,1-1,08%2,53K10/07 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR12,44012,62012,260-0,460-3,57%50,20M10/07 
 Amer Sports A34,8035,0733,74+0,93+2,75%3,34M10/07 
 Nordea Bank ADR19,2219,2519,13-0,04-0,21%1,52M10/07 
 Kesko ADR10,98011,00010,840+0,020+0,18%81,44K10/07 
 Kone Oyj ADR28,2228,5528,16+0,14+0,50%39,28K10/07 
 Metso Outotec OTC8,718,748,63+0,10+1,16%36,75K10/07 
 Stora Enso Oyj PK10,7410,8510,74+0,20+1,90%35,47K10/07 
 Neste16,9716,9916,51+0,43+2,60%31,32K10/07 
 Wartsila ADR6,817,046,80-0,01-0,15%28,18K10/07 
 Sampo OYJ21,9222,0721,86-0,05-0,23%23,90K10/07 
 Fortum ADR4,5404,5404,452+0,070+1,57%8,95K10/07 
 Nokian Tyres ADR7,527,527,48+0,20+2,73%1,50K10/07 
 Outokumpu ADR3,103,103,10+0,26+9,14%925,0010/07 
 Fortum22,62522,62522,625-0,160-0,70%0,13K10/07 
 Orion ADR38,8638,8638,860,000,00%022/06 
 Konecranes ADR7,6607,6607,4030,0000,00%029/06 
 Kone Corporation56,710057,000055,5200-1,3900-2,39%2,90K08/07 
 Yit ADR1,551,551,550,000,00%016/04 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sanofi ADR43,5043,6843,24-0,40-0,91%2,66M10/07 
 Constellium Nv29,2829,9129,19-0,36-1,21%1,36M10/07 
 Alstom PK1,7301,7601,7300,0000,00%1,10M10/07 
 TotalEnergies SE78,5078,5877,58+0,27+0,35%1,18M10/07 
 Abivax ADR139,90141,00137,72-0,84-0,60%837,74K10/07 
 Compagnie Saint-Gobain ADR8,648,708,56+0,07+0,82%720,33K10/07 
 Capgemini ADR20,2320,4720,17-0,16-0,78%717,18K10/07 
 Sodexo PK12,01012,23011,980-0,220-1,80%615,84K10/07 
 Inventiva4,3004,5104,245-0,230-5,08%582,53K10/07 
 Publicis Groupe SA25,2925,3024,75+0,45+1,81%515,28K10/07 
 Criteo Sa22,8823,2422,50-0,26-1,12%472,88K10/07 
 Axa ADR50,5850,7650,49-0,03-0,06%337,04K10/07 
 Danone PK16,5216,5916,51-0,02-0,12%233,06K10/07 
 Veolia ADR20,74020,83020,688-0,110-0,53%211,65K10/07 
 Schneider Electric SA61,39061,65060,780-0,300-0,49%203,38K10/07 
 Vinci ADR33,8734,0533,80-0,21-0,62%183,03K10/07 
 Louis Vuitton ADR111,710112,350111,010-1,240-1,10%175,69K10/07 
 Societe Generale ADR16,960017,040016,8200+0,1500+0,89%174,87K10/07 
 Dassault Systemes SA20,8321,0720,69+0,01+0,05%166,14K10/07 
 Pernod Ricard14,6614,7314,52+0,14+0,96%161,24K10/07 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Star Bulk Carriers26,3526,3926,05+0,47+1,82%919,16K10/07 
 Okeanis Eco Tankers54,9454,9552,39+2,71+5,19%286,00K10/07 
 Global Ship Lease40,0640,3039,53+0,62+1,57%243,36K10/07 
 Imperial Petroleum4,96505,00004,8710+0,0750+1,53%209,53K10/07 
 StealthGas8,9008,9008,660+0,330+3,85%189,59K10/07 
 Seanergy Maritime14,960014,990014,2900+0,7100+4,98%175,55K10/07 
 Diana Shipping2,1402,1602,110+0,010+0,47%195,67K10/07 
 Tsakos Energy39,66039,79538,573+1,440+3,77%197,47K10/07 
 Navios Maritime Unit75,7575,9673,66+1,98+2,68%141,55K10/07 
 Globus Maritime2,71002,96822,6900-0,2000-6,87%131,55K10/07 
 Top Ships0,75800,76980,7205+0,0420+5,87%89,78K10/07 
 Heidmar Maritime Holdings1,07001,14001,0700-0,0700-6,14%95,91K10/07 
 Danaos128,39128,90126,82+1,06+0,83%89,21K10/07 
 Allwyn DRC7,6008,1007,600-0,020-0,26%77,72K10/07 
 Icon Energy Corp0,9760,9760,904+0,052+5,63%59,93K10/07 
 EuroDry22,0022,2221,71+0,25+1,15%48,83K10/07 
 Euroseas70,2170,9068,80+1,23+1,78%43,82K10/07 
 Performance Shipping1,66501,68001,6348+0,0050+0,30%21,97K10/07 
 C3is Inc1,75001,79981,70000,00000,00%27,57K10/07 
 Pyxis Tankers Inc4,17004,26004,1500-0,0300-0,71%19,16K10/07 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ming Shing Holdings1,622,101,40+0,33+25,58%25,48M10/07 
 Alibaba ADR112,33115,58112,01+1,19+1,07%16,16M10/07 
 707 Cayman0,540,740,50-0,58-51,79%7,76M10/07 
 Cre8 Enterprise3,243,973,00+0,33+11,34%3,61M10/07 
 Melco Resorts & Entertainment5,495,555,37+0,20+3,78%3,57M10/07 
 WANG LEE GROUP0,00650,00650,0030+0,0035+116,67%1,31M10/07 
 Sharing Economy0,00070,00070,0005+0,0001+16,67%1,75M10/07 
 SU Holdings0,6170,6750,591-0,062-9,13%921,16K10/07 
 A Paradise Acquisition2,903,052,61+0,14+5,07%717,22K10/07 
 Intercont2,883,052,81-0,03-1,03%661,25K10/07 
 CCSC Technology International0,8990,9500,838-0,041-4,36%570,42K10/07 
 Futu96,3399,1096,14-0,69-0,71%711,24K10/07 
 Silicon Motion326,35329,00311,80+2,09+0,64%530,79K10/07 
 Prudential Public ADR28,1328,2427,98+0,37+1,33%480,04K10/07 
 Regencell Bioscience Holdings5,886,135,75-0,19-3,13%352,50K10/07 
 Reitar Logtech Holdings0,270,290,26-0,01-3,58%364,54K10/07 
 TROOPS2,0702,2701,870+0,200+10,70%311,26K10/07 
 Euro Tech1,6701,8401,640-0,030-1,76%287,14K10/07 
 Future Fintech0,4970,5200,490+0,017+3,54%288,22K10/07 
 Lenovo3,00013,40003,0001-0,0399-1,31%270,64K10/07 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 MOL ADR6,76,76,5+0,1+1,53%14,76K10/07 
 Magyar Telekom Plc8,758,758,55+0,03+0,34%4,55K10/07 
 Wizz Air Holdings3,903,903,90+0,03+0,78%150,0009/07 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Infosys ADR10,9411,2510,90-0,19-1,71%15,89M10/07 
 ICICI Bank ADR29,0029,3528,86-0,12-0,41%11,63M10/07 
 Wipro ADR1,8701,8951,840+0,020+1,08%17,71M10/07 
 HDFC Bank ADR26,5126,8826,47-0,01-0,04%4,66M10/07 
 Dr. Reddy’s Labs ADR13,1913,7013,06-0,70-5,04%3,27M10/07 
 MakeMyTrip58,6259,8757,55+0,60+1,03%783,85K10/07 
 SS Innovations International3,793,923,60+0,01+0,26%58,24K10/07 
 Sify15,77015,81015,410+0,320+2,07%20,72K10/07 
 Yatra Online0,9200,9200,8990,0000,00%9,00K10/07 
 Zoomcar Holdings0,13000,13000,1300-0,0042-3,13%2,18K10/07 
 Rediff.com India0,00010,00010,00010,00000,00%750,0006/07 
 Azure Power Global1,001,001,000,000,00%1,39K09/07 
 Axis Bank ADR55500,00%004/02 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Telkom Indonesia B ADR13,9113,9513,81-0,15-1,07%846,07K10/07 
 Bank Central Asia ADR8,54008,58008,4800+0,0200+0,23%498,52K10/07 
 Indonesia Energy2,7402,8302,690-0,020-0,72%274,48K10/07 
 Astra Int5,375,375,28-0,04-0,74%120,95K10/07 
 Bank Mandiri Persero ADR9,039,048,91+0,09+1,01%59,57K10/07 
 Bank Rakyat7,707,707,66+0,04+0,52%51,43K10/07 
 DigiAsia0,030,030,02+0,01+50,00%25,58K10/07 
 United Tractors ADR27,1427,2427,01+0,42+1,57%15,61K10/07 
 Bank Negara Indonesia ADR9,429,429,42-0,02-0,21%0,72K10/07 
 Indocement ADR2,62,62,60,00,00%0,45K10/07 
 Perusahaan Perkebunan ADR4,14,13,60,00,00%0,30K10/07 
 Indofood ADR19,647519,647519,6475+0,7965+4,23%0,30K10/07 
 Vale Indonesia ADR16,4016,4015,850,000,00%023/03 
 Jasa Marga ADR3,4503,4503,4500,0000,00%025/06 
 Bukit Asam ADR3,303,303,300,000,00%30,00K06/07 
 Solusi Bangun Indonesia ADR5,9305,9305,9300,0000,00%030/09 
 Chandra Asri ADR8,008,508,000,000,00%004/06 
 Perusahaan Gas ADR3,903,903,900,000,00%030/06 
 Mitra Adiperkasa ADR13,0513,0513,050,000,00%026/09 
 Krakatau Steel ADR33300,00%0,10K08/07 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Medtronic83,8784,1982,56+1,48+1,80%7,19M10/07 
 Accenture135,23142,45134,85-3,83-2,75%7,63M10/07 
 James Hardie Industries ADR24,7924,9624,35+0,28+1,14%5,24M10/07 
 PDD Holdings DRC85,1387,5385,08-0,75-0,87%4,29M10/07 
 Perrigo10,2210,6710,17-0,19-1,83%3,39M10/07 
 Smurfit Westrock44,2344,7843,74+1,24+2,88%4,14M10/07 
 Johnson Controls142,81144,72139,80+2,28+1,62%2,33M10/07 
 CRH ADR104,71106,38104,03+0,35+0,34%2,00M10/07 
 Alkermes Plc51,9453,3851,86-1,84-3,42%1,69M10/07 
 TE Connectivity200,36204,25199,15+1,45+0,73%1,93M10/07 
 Ryanair ADR64,6365,8764,55+0,48+0,75%1,49M10/07 
 Eaton407,28411,67401,84+1,45+0,36%1,40M10/07 
 Allegion PLC136,63138,63135,08+1,56+1,15%1,15M10/07 
 Experian plc PK35,0735,5734,94+0,10+0,29%929,07K10/07 
 Aon356,94360,00353,79+1,38+0,39%998,59K10/07 
 Adient19,9620,3019,51+0,47+2,41%758,99K10/07 
 Trane Technologies479,70482,51469,82+7,70+1,63%698,71K10/07 
 Jazz Pharma243,82247,26238,42-3,09-1,25%630,65K10/07 
 Dole14,2914,3014,00+0,27+1,93%633,34K10/07 
 Prothena9,249,829,03-0,40-4,15%505,13K10/07 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Mobileye Global9,559,819,49+0,02+0,21%8,99M10/07 
 Teva ADR32,9533,3532,70-0,15-0,45%6,64M10/07 
 Qtrex Quantum1,6101,6201,520+0,010+0,63%5,26M10/07 
 Evogene0,5120,5310,475+0,012+2,40%2,32M10/07 
 Innoviz Technologies0,6350,6700,630-0,036-5,37%1,71M10/07 
 Cellebrite15,94016,50015,880-0,190-1,18%1,37M10/07 
 Wix.Com Ltd50,1451,2448,76+0,90+1,83%1,28M10/07 
 GlobalE Online38,4839,1737,84+0,64+1,69%1,24M10/07 
 Check Point Software131,70139,24130,23-6,46-4,68%1,13M10/07 
 SolarEdge Technologies Inc55,1857,3554,28+0,42+0,77%1,06M10/07 
 Nano X1,051,191,05-0,12-10,26%1,05M10/07 
 World Health Energy0,000100,000100,000100,000000,00%1,00M10/07 
 ICL Israel Chemicals4,8504,8854,8250,0000,00%1,04M10/07 
 SimilarWeb6,666,836,51+0,07+1,06%886,77K10/07 
 InMode15,2815,3614,90+0,27+1,80%823,38K10/07 
 Tower222,75224,34215,69-3,83-1,69%791,16K10/07 
 ZIM Integrated Shipping Services23,9724,3123,90-0,17-0,70%655,28K10/07 
 Alpha Tau Medical12,71013,40012,010-0,270-2,08%640,60K10/07 
 eToro39,1541,4139,14-0,65-1,63%641,65K10/07 
 Valens2,0802,1102,020-0,010-0,48%638,10K10/07 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ermenegildo Zegna NV13,4413,9313,38-0,13-0,96%1,24M10/07 
 ENEL Societa per Azioni11,53011,63011,480+0,030+0,26%365,99K10/07 
 Stevanato Group SpA19,5920,2719,40-0,16-0,81%353,45K10/07 
 Ferrari NV376,64380,34376,02+1,97+0,53%250,14K10/07 
 UniCredit ADR47,51047,63047,150+0,560+1,19%219,24K10/07 
 ENI ADR47,7247,7247,21-0,19-0,40%203,80K10/07 
 Intesa Sanpaolo SpA PK43,16043,17042,760+0,570+1,34%143,52K10/07 
 Terra Innovatum Global NV4,944,964,76+0,07+1,44%103,78K10/07 
 Leonardo ADR29,5929,6328,90-0,27-0,90%75,34K10/07 
 Genenta Science ADR1,5001,5901,480-0,090-5,66%41,64K10/07 
 Prysmian ADR77,0678,3877,06-0,57-0,73%37,77K10/07 
 Snam ADR14,0114,2213,890,000,00%27,38K10/07 
 Assicurazioni Generali ADR23,9724,1423,95-0,13-0,54%24,81K10/07 
 Natuzzi1,561,601,54+0,05+3,31%22,04K10/07 
 Brunello Cucinelli ADR9,09,49,0-0,1-1,10%18,74K10/07 
 Terna Rete Elettrica Nazionale35,0835,0834,70+0,29+0,83%9,73K10/07 
 Prada Spa PK10,0810,0910,03-0,18-1,75%3,59K10/07 
 Mediobanca ADR30,9130,9830,91+0,53+1,74%1,20K10/07 
 Saipem ADR1,03381,03380,9775+0,0337+3,37%1,18K10/07 
 Buzzi Unicem ADR25,325,325,3+0,6+2,42%0,94K10/07 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Mizuho Financial ADR10,48010,53510,380+0,150+1,45%6,79M10/07 
 Sony ADR20,8520,9320,65-0,08-0,38%4,63M10/07 
 Tokyo Lifestyle DRC2,28002,49002,0500+0,1600+7,55%3,33M10/07 
 SoftBank Group19,4919,6619,00+0,76+4,06%2,77M10/07 
 Nintendo ADR10,9711,0010,80+0,03+0,27%2,74M10/07 
 Sumitomo Mitsui Financial ADR25,74025,82025,520+0,260+1,02%2,62M10/07 
 Mitsubishi UFJ Financial ADR21,65021,73021,475+0,400+1,88%2,12M10/07 
 Takeda Pharma ADR16,5616,6316,51-0,05-0,30%1,50M10/07 
 Nomura ADR9,6609,6909,560+0,120+1,26%1,15M10/07 
 Hitachi ADR29,42029,53029,050-0,230-0,78%1,05M10/07 
 Honda Motor ADR27,9328,0627,75+0,34+1,23%872,85K10/07 
 Murata Manufacturing Inc30,9030,9630,10+1,01+3,38%724,85K10/07 
 Sumitomo Electric ADR8,028,197,85+0,34+4,43%670,04K10/07 
 Metaplanet1,531,581,45+0,06+4,08%631,94K10/07 
 TNL Mediagene0,430,480,40-0,07-14,03%643,24K10/07 
 Toyota Motor17,31618,19016,000-0,259-1,47%604,10K10/07 
 TOYO Co6,056,185,99-0,12-1,94%535,57K10/07 
 Toyota Motor ADR176,45176,68175,26+2,13+1,22%493,85K10/07 
 Nippon Steel ADR3,483,493,44-0,01-0,29%423,83K10/07 
 Marubeni ADR30,5630,6629,90-0,03-0,10%394,08K10/07 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ArcelorMittal ADR66,0866,6165,43+3,12+4,96%1,97M10/07 
 Globant SA29,9632,1929,81-1,33-4,25%1,38M10/07 
 Ardagh Metal Packaging4,6304,6554,5500,0000,00%1,15M10/07 
 Millicom96,9696,9994,65+2,53+2,68%1,11M10/07 
 Tenaris ADR55,5755,7155,13+0,65+1,18%930,00K10/07 
 Nexa Resources14,81015,00513,500+1,350+10,03%989,55K10/07 
 Orion Engineered Carbons5,695,785,33+0,35+6,55%744,19K10/07 
 Adecoagro SA10,3110,3410,01+0,31+3,10%534,24K10/07 
 Ternium ADR44,3044,7943,52+0,88+2,03%480,67K10/07 
 Alvotech3,283,373,25-0,04-1,20%397,73K10/07 
 Auna ADR5,105,205,06-0,07-1,35%163,66K10/07 
 Corporacion America Airports24,72024,90524,390+0,320+1,31%141,05K10/07 
 ArcelorMittal64,49065,00064,490+5,255+8,87%101,10K10/07 
 Codere Online Luxembourg9,479,829,39+0,01+0,11%72,96K10/07 
 Altisource Portfolio Solutions7,2307,2457,060+0,080+1,12%4,56K10/07 
 Subsea 7 ADR34,3234,4633,98-0,53-1,52%4,31K10/07 
 Samsonite ADR8,9709,1908,890+0,125+1,41%3,66K10/07 
 Aperam PK50,3150,3150,31+3,12+6,62%1,02K10/07 
 B M European Value Retail DRC10,6010,6010,60+0,36+3,52%335,0010/07 
 RTL ADR3,603,603,60+0,07+1,98%0,29K10/07 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Megan Holdings0,11610,12820,1126-0,0161-12,18%779,10K10/07 
 Genting Berhad2,732,732,65+0,10+3,80%490,09K10/07 
 TMD Energy0,810,850,80-0,01-1,22%144,56K10/07 
 Sagtec Global0,930,960,93-0,02-2,10%78,41K10/07 
 Bio Green Med Solution0,90071,02000,8900-0,0193-2,10%61,76K10/07 
 CBL International0,4150,4150,392+0,014+3,50%59,61K10/07 
 VCI Global2,2402,4002,060+0,050+2,28%49,67K10/07 
 WF Holding1,972,041,88-0,07-3,43%45,82K10/07 
 Linkers Industries1,421,511,40-0,01-0,70%36,94K10/07 
 Founder Group1,351,421,34-0,05-3,57%30,24K10/07 
 Agape ATP2,72002,85002,6400-0,1100-3,89%29,95K10/07 
 Black Titan0,760,800,76-0,04-4,98%15,06K10/07 
 BioNexus Gene Lab1,81001,83001,7700+0,0799+4,62%9,40K10/07 
 Malayan Banking Berhad6,0006,0004,720+1,200+25,00%3,01K10/07 
 Top Glove ADR0,60100,60100,6010+0,0022+0,37%631,0010/07 
 Genting Malaysia ADR7,437,436,75+2,43+48,60%0,35K10/07 
 Empro17,3617,8817,010,000,00%008/10 
 Tech Telecommunication13,3513,3513,350,000,00%026/06 
 Starbox Holdings0,00010,00010,00010,00000,00%002/07 
 Technology Telecommunication Acquisition Unt12,0012,0012,000,000,00%019/05 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR12,48012,68512,400+0,110+0,89%4,06M10/07 
 America Movil ADR26,0126,3425,84+0,17+0,66%1,77M10/07 
 Vista Oil Gas64,81065,14063,810+1,060+1,66%933,40K10/07 
 Grupo Televisa ADR2,7702,7952,710+0,060+2,21%752,94K10/07 
 BBB Foods42,5843,1940,87+0,93+2,23%724,61K10/07 
 Controladora Vuela ADR8,348,578,33-0,14-1,65%575,93K10/07 
 Fomento Economico Mexicano127,66128,30127,02+0,66+0,52%407,18K10/07 
 Wal Mart de Mexico ADR28,2928,3527,40+0,20+0,71%268,17K10/07 
 Coca-Cola Femsa ADR104,21105,08103,18+0,71+0,69%190,56K10/07 
 GAP ADR235,64237,54231,91+1,17+0,50%98,24K10/07 
 Grupo Aeroportuario Sureste ADR285,12287,75281,81+1,51+0,53%85,11K10/07 
 Vesta Real Estate ADR34,1934,3933,47+0,45+1,33%62,47K10/07 
 Freight Tech3,8903,9703,550+0,170+4,57%44,22K10/07 
 Banorte ADR53,2655,3551,23+0,38+0,72%37,42K10/07 
 Aeroportuario del Centro Norte108,04109,01106,89-0,29-0,27%36,08K10/07 
 Kimberly-Clark de Mexico10,9511,6710,92-0,05-0,45%27,70K10/07 
 Mexico Closed Fund21,6421,9721,33+0,19+0,89%23,12K10/07 
 Betterware De Mexico18,2518,2517,95+0,20+1,11%24,21K10/07 
 Mexico Equity and Income Closed12,8412,9712,75+0,08+0,63%14,17K10/07 
 Wal Mart de Mexico2,86502,87852,7700+0,0650+2,32%13,48K10/07 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR33,9234,1333,43-0,09-0,26%2,47M10/07 
 Norsk Hydro ASA ADR8,7808,8408,670-0,060-0,68%1,87M10/07 
 Opera19,2019,7219,15-0,10-0,52%282,61K10/07 
 Orkla ASA ADR10,84010,98010,810-0,110-1,00%65,76K10/07 
 Telenor ASA ADR14,8014,9214,73-0,11-0,74%55,21K10/07 
 DNB Bank ASA30,5930,6630,42-0,12-0,39%44,75K10/07 
 Mowi ADR18,9619,0418,930,000,00%40,79K10/07 
 Yara International ASA22,8022,9222,60+0,09+0,40%37,03K10/07 
 Norsk Hydro8,798,808,630,000,00%20,11K10/07 
 Vend Marketplaces DRC25,325,425,0+0,8+3,26%1,68K10/07 
 Gjensidige Forsikring ADR28,7828,7828,78+0,88+3,15%238,0010/07 
 Orkla10,700010,700010,7000+0,0500+0,47%214,0010/07 
 Nordic Semiconductor ASA17,426017,426017,4260-0,2190-1,24%100,0010/07 
 DNO ADR16,917,116,90,00,00%025/06 
 Equinor32,350032,350032,35000,00000,00%002/07 
 Norwegian Air Shuttle ASA1,441,441,440,000,00%0,25K06/07 
 Nel ASA0,230,230,230,000,00%5,00K08/07 
 Vow0,26430,26430,26430,00000,00%001/05 
 Hexagon Composites0,96960,96960,96960,00000,00%1,27K08/07 
 Tomra Systems ADR9,709,709,700,000,00%0,43K09/07 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Spark New Zealand1,09001,09001,0850+0,0400+3,81%51,00K10/07 
 Spark New Zealand ADR5,295,325,24+0,02+0,38%28,83K10/07 
 Starfleet Innotech0,00110,00110,00090,00000,00%1,16K10/07 
 Chorus ADR27,8027,8027,80+0,42+1,53%383,0010/07 
 Warehouse Group0,53500,53500,53500,00000,00%005/03 
 Astika Holdings0,000200,000200,000100,000000,00%018/06 
 Konared Corporation0,00010,00010,00010,00000,00%001/07 
 New Zealand Energy Corp0,28060,28060,28060,00000,00%026/06 
 Ryman Healthcare ADR6,116,336,110,000,00%027/03 
 Air New Zealand ADR1,161,161,160,000,00%023/06 
 Auckland International Airport ADR24,6924,6924,200,000,00%030/06 
 Port Tauranga ADR13,9113,9113,910,000,00%007/04 
 Sanford ADR19191900,00%023/06 
 A2 Milk4,794,794,43-0,36-7,00%4,52K08/07 
 Fisher & Paykel Healthcare Corp22,5222,5219,090,000,00%005/06 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Stellantis NV5,505,575,45+0,17+3,19%17,43M10/07 
 Nebius NV219,65224,48207,44+3,45+1,60%11,49M10/07 
 STMicroelectronics ADR71,4672,0369,73+0,07+0,10%6,93M10/07 
 JBS NV11,9111,9511,78+0,18+1,53%3,83M10/07 
 Qiagen NV41,5142,3141,40-0,48-1,14%3,57M10/07 
 Aegon ADR8,8008,8308,750+0,020+0,23%3,58M10/07 
 ING ADR32,3932,6132,34-0,11-0,34%2,37M10/07 
 NXP292,26293,90284,46+1,72+0,59%1,79M10/07 
 Magnum Ice Cream18,5318,8618,38+0,15+0,82%1,71M10/07 
 Elastic60,2463,9759,76-1,82-2,93%1,50M10/07 
 Uniqure NV42,63044,85041,020-1,850-4,16%1,14M10/07 
 Heineken NV43,4943,5742,94+0,75+1,75%1,09M10/07 
 Ferrovial64,28064,97064,170-0,280-0,43%992,79K10/07 
 ASML ADR1.797,321.815,181.766,66-6,93-0,38%1,22M10/07 
 Koninklijke Ahold ADR40,800041,130040,6100+0,1000+0,25%886,19K10/07 
 Adyen9,679,739,62+0,14+1,47%725,39K10/07 
 Koninklijke Philips ADR27,4027,5727,31+0,14+0,51%641,62K10/07 
 ProQR Therapeutics NV1,7301,7701,660-0,030-1,70%549,89K10/07 
 NewAmsterdam Pharma35,26036,17034,150-0,660-1,84%564,26K10/07 
 Prosus ADR9,069,149,03-0,05-0,55%431,91K10/07 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR30,00030,34029,260+0,450+1,52%451,87K10/07 
 Intercorp Financial Services60,6861,2558,67+2,23+3,82%223,95K10/07 
 Credicorp400,81402,19394,11+8,89+2,27%205,21K10/07 
 Cementos Pacasmayo ADR11,42011,52011,3500,0000,00%56,84K10/07 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00030,00030,00030,00000,00%015/01 
 Fossal ADR0,0120,0120,0120,0000,00%023/02 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR18,5218,6518,08+0,54+3,00%153,77K10/07 
 One and One Green Tech1,961,991,950,000,00%11,34K10/07 
 BDO Unibank ADR20,2420,6520,24-0,46-2,22%10,21K10/07 
 Bank the Philippine Islands ADR33,4233,4232,14+0,47+1,43%1,66K10/07 
 CGS International0,000100,000100,000100,000000,00%1,30K10/07 
 Ayala ADR7,57,57,5-0,4-5,08%0,60K10/07 
 Jollibee Foods ADR9,5509,5509,550-0,200-2,05%436,0010/07 
 First Gen ADR5,355,355,350,000,00%016/06 
 Universal Robina ADR9,709,709,700,000,00%005/06 
 Robinsons Land ADR5,025,025,020,000,00%010/06 
 Manila Water ADR15,4315,4315,430,000,00%023/06 
 Metropolitan Bank ADR22222200,00%026/06 
 Megaworld ADR6,76,76,70,00,00%001/07 
 Manila Electric ADR19,2719,2719,270,000,00%017/06 
 JG Summit ADR88800,00%005/11 
 Globe Telecom ADR23,1223,1223,120,000,00%026/09 
 DMCI ADR1,151,151,150,000,00%0,21K09/07 
 Cebu Air ADR2,602,602,600,000,00%0,10K06/07 
 Aboitiz Power ADR11,7711,7711,770,000,00%0,50K06/07 
 Aboitiz Equity ADR4,594,594,590,000,00%028/04 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Powszechna Kasa ADR30,5430,5428,96+1,14+3,88%427,14K10/07 
 Dino Polska ADR7,417,507,35+0,14+1,93%52,16K10/07 
 CD Projekt15,2915,6015,10+0,02+0,13%8,82K10/07 
 Eurocash SA PK1,361,361,360,000,00%003/06 
 Alior Bank ADR14,714,714,70,00,00%007/10 
 Asseco Poland ADR50,0050,0050,000,000,00%0,10K07/07 
 Globe Trade Centre ADR1,231,231,230,000,00%020/03 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Jeronimo Martins SGPS SA ADR37,3237,4037,04-0,35-0,93%92,24K10/07 
 Galp Energa11,2011,2111,15+0,07+0,63%74,72K10/07 
 EDP Energias de Portugal ADR51,0051,1550,83+0,32+0,63%12,11K10/07 
 Banco Comercial Portugues ADR12,7312,7312,730,000,00%1,69K07/07 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Vodafone Group ADR14,7214,8514,53+1,64+12,54%17,05M10/07 
 Lloyds Banking ADR6,0006,0365,975+0,030+0,50%9,67M10/07 
 CLARIVATE2,232,372,21+0,03+1,36%8,02M10/07 
 BP ADR39,2039,2338,53+0,65+1,69%6,98M10/07 
 Rezolve AI2,602,682,55-0,02-0,76%6,37M10/07 
 CNH Industrial NV10,4510,5510,32+0,17+1,65%5,42M10/07 
 Roivant Sciences35,97037,00035,270-0,840-2,28%6,24M10/07 
 Compass Pathways13,6414,0213,01+0,04+0,29%4,19M10/07 
 Unilever ADR61,7261,9161,02+0,73+1,20%4,19M10/07 
 HALEON ADR9,769,789,68+0,05+0,51%3,94M10/07 
 Barclays ADR27,48027,64727,315+0,240+0,88%3,84M10/07 
 LyondellBasell Industries56,3556,7455,59+0,96+1,73%4,50M10/07 
 AstraZeneca171,61175,88171,42-6,88-3,85%3,60M10/07 
 AstraZeneca ADR171,61175,88171,42-6,88-3,85%3,53M10/07 
 Shell ADR82,2382,2681,47+0,83+1,02%3,53M10/07 
 3i ADR9,139,219,02+0,19+2,13%3,39M10/07 
 Klarna19,6220,5519,55-0,37-1,85%3,31M10/07 
 GSK plc DRC52,7853,0652,31+0,31+0,59%2,87M10/07 
 Arm323,39328,28317,88-4,48-1,37%2,77M10/07 
 Rio Tinto ADR90,5491,0890,20+1,05+1,17%2,61M10/07 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,507,507,500,000,00%002/10 
 PhosAgro OAO0,050,050,050,000,00%003/03 
 Rostelekom DRC1,101,101,100,000,00%019/07 
 NMTP DRC7,107,107,100,000,00%004/03 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Grab Holdings3,9303,9603,840+0,050+1,29%24,94M10/07 
 Bitdeer Tech13,2914,7813,17-1,04-7,26%9,37M10/07 
 Sea111,14115,72110,78+2,03+1,86%8,05M10/07 
 Fast Track0,400,490,35+0,03+8,04%33,11M10/07 
 Seagate910,34927,28861,63+20,25+2,28%4,05M10/07 
 YY Holding1,431,561,30+0,06+4,38%3,85M10/07 
 Canaan0,3090,3280,301-0,001-0,32%3,69M10/07 
 Wave Life Sciences Ltd6,2506,3605,755-0,060-0,95%3,55M10/07 
 Lion Group Holding0,26770,29550,2371-0,0903-25,22%3,59M10/07 
 Trip.com ADR42,8042,9041,63+1,37+3,31%3,11M10/07 
 FingerMotion0,4180,4500,354+0,063+17,73%2,23M10/07 
 Polibeli8,129,116,23+1,70+26,48%1,50M10/07 
 Mega Matrix0,2500,2610,2360,0000,00%1,39M10/07 
 Up Fintech4,6104,8304,580-0,100-2,12%1,35M10/07 
 Hafnia7,277,277,04+0,25+3,56%1,20M10/07 
 Genius0,19320,19500,1866+0,0046+2,44%1,30M10/07 
 Republic Power2,132,482,09-0,24-10,13%775,07K10/07 
 Kulicke&Soffa113,41114,88107,39+2,02+1,81%609,58K10/07 
 Trident Digital Tech Holdings ADR2,17002,43991,9760-0,4200-16,22%534,75K10/07 
 BW LPG19,6819,7319,29+0,62+3,25%367,41K10/07 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR11,3511,4911,29-0,23-1,99%9,90M10/07 
 Spotify Tech479,77493,39476,71-6,11-1,26%934,91K10/07 
 Autoliv120,26121,68120,06+1,31+1,10%563,12K10/07 
 Assa Abloy AB17,3117,3817,19+0,14+0,82%352,04K10/07 
 Hexagon ADR8,368,508,36+0,09+1,09%344,15K10/07 
 Atlas Copco AB19,8319,9619,77-0,01-0,05%167,30K10/07 
 Tele2 AB8,6708,7008,520+0,150+1,76%159,59K10/07 
 H&M ADR3,393,413,38+0,02+0,59%117,82K10/07 
 Telia ADR9,399,419,36+0,09+0,97%113,94K10/07 
 Svenska Handelsbanken PK7,387,417,37-0,03-0,40%111,78K10/07 
 Neonode0,8920,9100,835+0,057+6,82%92,71K10/07 
 Oatly Group AB9,850010,03009,4168+0,2700+2,82%83,35K10/07 
 Polestar Automotive Holding A18,70018,91017,860+0,740+4,12%84,60K10/07 
 Saab AB ADR28,3228,3528,04-1,03-3,51%63,12K10/07 
 Volvo ADR34,9235,2634,85+0,38+1,10%60,57K10/07 
 Sandvik AB ADR40,5640,7140,22+0,38+0,95%33,42K10/07 
 Husqvarna AB7,467,477,42+0,08+1,08%23,16K10/07 
 Boliden ADR107,94108,76107,59+0,25+0,23%13,60K10/07 
 Swedbank AB37,7937,8937,78-0,41-1,07%12,95K10/07 
 Skanska B ADR26,3126,4926,31-0,22-0,83%12,21K10/07 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Transocean5,2005,2505,120+0,060+1,17%46,08M10/07 
 Sealsq2,8002,9702,800-0,070-2,44%9,02M10/07 
 On Holding38,5438,8236,67+1,77+4,81%5,75M10/07 
 Amcor PLC43,1843,5042,79+0,48+1,12%2,27M10/07 
 Compagnie Financiere Richemont22,58022,68022,470-0,220-0,96%1,97M10/07 
 Amrize50,7551,2450,36+0,47+0,93%1,96M10/07 
 MoonLake Immunotherapeutics20,3621,2819,70+0,43+2,16%1,94M10/07 
 Crispr Therapeutics53,3556,6552,05-2,99-5,31%2,07M10/07 
 Chubb347,83348,87343,08+0,03+0,01%1,72M10/07 
 Alcon67,8168,0567,30+0,67+1,00%1,69M10/07 
 Roche Holding ADR51,9052,4251,80-0,12-0,23%1,56M10/07 
 Aptiv60,5761,3760,05+0,71+1,19%1,82M10/07 
 Sportradar15,4515,9915,430,000,00%1,27M10/07 
 Adc Thera1,2901,3201,210-0,010-0,77%1,33M10/07 
 UBS Group52,0852,2851,87+0,22+0,42%1,25M10/07 
 Novartis ADR154,05155,00153,63-0,57-0,37%1,17M10/07 
 Garrett Motion32,30032,66032,100-0,270-0,83%1,08M10/07 
 Novocure Ltd16,3017,3516,01-0,99-5,73%1,95M10/07 
 Lithium Americas7,3307,4007,205+0,030+0,41%992,05K10/07 
 Logitech101,95103,87101,38+0,28+0,28%826,65K10/07 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor434,11439,66428,10-2,85-0,65%9,60M10/07 
 ASE Industrial ADR42,66043,05041,315-0,590-1,36%6,76M10/07 
 United Microelectronics24,34024,63023,771-0,520-2,09%6,72M10/07 
 Perfect Corp1,9201,9401,900+0,180+10,34%4,32M10/07 
 Himax15,23015,65015,085-0,490-3,12%1,11M10/07 
 ChipMOS Tech75,7978,3575,11+1,41+1,90%268,98K10/07 
 Nocera1,5901,6401,500-0,050-3,05%191,03K10/07 
 Chunghwa Telecom41,4441,7341,30-0,07-0,17%159,31K10/07 
 YD Bio2,232,252,02+0,09+4,21%70,28K10/07 
 AU Optronics10,00010,5009,580-0,040-0,40%19,02K10/07 
 Asia Pacific Wire & Cable1,5301,5801,510-0,030-1,92%17,44K10/07 
 Semilux0,0360,0540,031-0,010-21,74%16,40K10/07 
 Hon Hai Precision ADR15,3815,4115,07-0,01-0,06%14,95K10/07 
 Gogoro3,8503,9133,750+0,065+1,72%6,33K10/07 
 Giga Media Ltd1,4501,4501,410+0,020+1,40%5,74K10/07 
 Obook Holdings5,705,705,66+0,03+0,53%3,91K10/07 
 SemiLEDS1,6301,6401,595+0,080+5,16%5,19K10/07 
 MKDWELL Tech11,7011,8011,33-0,30-2,50%3,19K10/07 
 FST Ltd0,860,880,86-0,02-2,27%2,38K10/07 
 Gogoro Wnt0,00870,00870,00330,00000,00%1,51K10/07 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 NewGenIvf1,40001,43001,2800+0,0900+6,87%322,92K10/07 
 Bangkok Bank ADR29,680031,860029,4253-0,2600-0,87%9,77K10/07 
 Kasikornbank OTC29,0029,2328,37+0,64+2,26%9,72K10/07 
 Thai Union ADR7,237,237,000,000,00%3,60K10/07 
 Advanced Info Service Public11,74611,85511,480+0,116+1,00%503,0010/07 
 Siam Cement ADR8,028,027,82+0,31+4,02%315,0010/07 
 Kasikornbank DRC6,556,556,550,000,00%002/07 
 Krung Thai Bank Public Co20,9920,9920,990,000,00%022/04 
 Univanich Palm Oil ADR0,530,530,530,000,00%016/04 
 PTT Exploration & Production7,6007,6007,6000,0000,00%002/07 
 TTW ADR0,2650,2860,2650,0000,00%009/01 
 TISCO Financial ADR30,5030,5030,500,000,00%011/04 
 Thai Oil ADR14141400,00%016/06 
 TMB Bank ADR99900,00%019/04 
 Thanachart Capital ADR9,859,859,850,000,00%030/09 
 Thai Beverage ADR33,4633,4633,460,000,00%023/03 
 PTT ADR5,175,175,170,000,00%025/06 
 PTT Global ADR4,884,884,880,000,00%030/03 
 Minor International ADR17,2017,2017,200,000,00%020/04 
 TTW Public Company15,1115,1115,110,000,00%015/06 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri5,7405,7705,680+0,090+1,59%1,08M10/07 
 DMARKET Electronic Services Trading ADR2,9702,9892,960+0,010+0,34%44,88K10/07 
 Marti Technologies1,3201,3801,3200,0000,00%26,46K10/07 
 Akbank Turk Anonim Sirketi2,882,942,88-0,06-2,04%2,93K10/07 
 Tav Havalimanlari Holding AS22,82622,82622,826+0,056+0,25%608,0010/07 
 Arcelik ADR10,8810,8810,88+0,76+7,51%0,31K10/07 
 Turkiye Garanti Bankasi AS2,8102,8102,810-0,165-5,55%137,0010/07 
 Anadolu Efes ADR0,4200,4200,3750,0000,00%28,56K06/07 
 Koc Holdings AS19,7919,7919,410,000,00%7,69K09/07 
 Turk Altin Isletmeleri AS DRC10,100010,100010,10000,00000,00%002/06 
 Turkiye Vakiflar Bankasi ADR6,3006,3006,3000,0000,00%027/11 
 Ford Otomoti Sanayi ADR9,009,009,000,000,00%110,0009/07 
 Eregli Demir Celik ADR9,009,009,000,000,00%012/06 
 Tekfen ADR33300,00%025/11 
 THY ADR72,072,072,00,00,00%0,14K08/07 
 Turk Telekomunikasyon ADR2,62,62,60,00,00%0,10K07/07 
 Ulker Biskuvi Sanayi ADR27272700,00%022/05 
Continuer avec Apple
Continuer avec Google
ou
Inscription via Email