Dernière minute
Obtenir 40% de réduction 0
🚀 Notre IA superforme en mai. PRFT fait +55% en 16 jours ! Les choix de juin arrivent. Voir actions

ADR étrangers

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sibanye Gold ADR5,225,335,21+0,14+2,65%4,17M24/05 
 Harmony Gold Mining9,2509,4109,182+0,110+1,20%3,21M24/05 
 Gold Fields ADR16,05016,16015,930+0,270+1,71%1,37M24/05 
 Sasol ADR7,227,267,19+0,09+1,19%257,97K24/05 
 DRDGOLD ADR8,808,858,70+0,04+0,46%169,09K24/05 
 Impala Platinum Holdings Ltd PK5,7705,8005,690+0,165+2,94%167,87K24/05 
 Lesaka Tech4,8774,9504,815-0,033-0,67%83,58K24/05 
 Anglo American Platinum ADR6,5006,6356,450+0,020+0,31%71,94K24/05 
 Sanlam Ltd PK8,0308,0307,970+0,060+0,75%40,60K24/05 
 Naspers ADR42,3142,5942,200,000,00%21,65K24/05 
 Standard Bank Group Ltd PK10,2810,2910,20+0,04+0,39%11,28K24/05 
 Life Healthcare Group Holdings2,382,442,36-0,03-1,24%10,15K24/05 
 MTN Group Ltd PK4,764,804,76+0,05+1,15%5,19K24/05 
 Vodacom Group Ltd PK5,175,285,07+0,04+0,68%4,51K24/05 
 Sappi Ltd ADR3,1603,1603,060+0,013+0,40%1,91K24/05 
 Bidvest Group Ltd PK27,8628,1727,86+0,69+2,53%1,36K24/05 
 Nedbank Group Ltd13,08013,16013,080+0,150+1,16%1,21K24/05 
 MultiChoice ADR6,14006,30006,1400+0,0400+0,66%0,69K24/05 
 Capitec Bank ADR61,061,760,9-0,2-0,25%0,66K24/05 
 Absa ADR16,9416,9416,87+0,17+0,98%0,56K24/05 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Lilium NV0,8920,9600,849-0,168-15,82%24,01M24/05 
 Jumia Tech6,1606,2105,720+0,500+8,83%3,48M24/05 
 Immatics NV11,7011,839,82+1,88+19,14%2,17M24/05 
 CureVac NV3,6904,0303,675-0,280-7,05%1,78M24/05 
 Bayer AG PK7,547,577,46+0,06+0,76%1,39M24/05 
 Deutsche Bank17,0517,0816,81+0,35+2,13%1,33M24/05 
 BioNTech96,9599,0794,52-2,05-2,07%1,25M24/05 
 Fresenius Medical Care ADR21,2521,5521,02+0,73+3,56%628,90K24/05 
 SAP ADR195,45195,64193,26+0,43+0,22%623,13K24/05 
 ATAI Life Sciences BV1,6101,6501,590-0,020-1,23%564,51K24/05 
 Deutsche Telekom ADR23,5723,5923,49+0,20+0,86%226,21K24/05 
 Siemens ADR96,3896,3895,52+1,40+1,47%212,21K24/05 
 InflaRx1,4401,5101,430-0,040-2,70%209,72K24/05 
 Affimed NV4,1904,7104,160-0,520-11,04%187,89K24/05 
 Infineon ADR41,2641,3240,76+0,48+1,18%183,19K24/05 
 Volkswagen 1/10 ADR15,0815,1014,92+0,32+2,17%164,03K24/05 
 Mercedes Benz DRC17,8717,9017,76+0,26+1,48%142,38K24/05 
 Porsche Automobile Holding SE5,215,245,19+0,09+1,78%139,43K24/05 
 Volkswagen Pref 1/10 ADR12,8712,9112,72+0,19+1,50%139,19K24/05 
 SCHMID NV4,324,803,99+0,42+10,77%100,18K24/05 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 YPF Sociedad Anonima21,00021,85020,930-0,350-1,64%2,34M24/05 
 Grupo Supervielle6,4756,7296,225+0,075+1,17%1,63M24/05 
 Grupo Financiero Galicia ADR32,47033,13030,540+1,480+4,78%1,20M24/05 
 BBVA Argentina9,83510,1309,420+0,215+2,23%1,13M24/05 
 Loma Negra ADR6,9307,0316,810+0,090+1,32%331,34K24/05 
 Banco Macro B ADR58,2559,1355,86+1,29+2,26%298,59K24/05 
 Telecom Argentina ADR8,2608,5408,150+0,020+0,24%264,49K24/05 
 Transportadora Gas ADR17,98018,55117,810+0,050+0,28%218,28K24/05 
 Central Puerto9,4609,7009,240+0,110+1,18%217,55K24/05 
 Edenor ADR16,03017,53515,650-0,100-0,62%170,80K24/05 
 Pampa Energia ADR45,6445,7344,15+1,28+2,89%157,00K24/05 
 Cresud SACIF9,3509,5009,225+0,070+0,75%142,15K24/05 
 IRSA ADR10,29010,4909,895+0,230+2,29%91,81K24/05 
 Bioceres Crop10,9511,0210,83+0,05+0,46%42,92K24/05 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Propanc Biopharma0,00110,00130,0008+0,0003+37,50%52,32M24/05 
 Iris Energy7,8308,1507,050+0,750+10,61%18,50M24/05 
 BHP Group Ltd ADR59,6359,7558,79+0,88+1,50%2,08M24/05 
 Atlassian Corp Plc168,86173,57168,71-5,32-3,05%1,93M24/05 
 Peninsula Energy0,070,080,07-0,00-2,05%1,31M24/05 
 Woodside Energy18,6018,6418,44+0,44+2,42%957,98K24/05 
 Fitell15,8819,4215,45-1,22-7,13%477,22K24/05 
 Immutep ADR2,8403,1202,671-0,150-5,02%320,04K24/05 
 BHP Group Ltd29,670030,314029,0260+0,2380+0,81%303,90K24/05 
 Jervois Mining Ltd0,010,010,01-0,00-3,44%300,04K24/05 
 Mesoblast8,1708,2108,000+0,015+0,18%175,10K24/05 
 Bionomics ADR1,01001,17000,9500+0,0247+2,51%138,04K24/05 
 De Grey Mining0,710,720,71-0,02-2,20%113,43K24/05 
 First Graphene0,0440,0450,038+0,004+9,88%101,51K24/05 
 Pilbara Minerals Ltd2,652,702,56+0,09+3,52%79,95K24/05 
 Sonic Healthcare ADR16,4816,8515,90-0,20-1,20%73,11K24/05 
 Telstra Corporation ADR11,4311,8011,35+0,16+1,42%66,40K24/05 
 Santos ADR5,1605,1905,130+0,080+1,57%55,62K24/05 
 Brambles ADR19,1619,1819,11+0,22+1,15%53,34K24/05 
 Ampol ADR46,830047,240046,6900+0,4500+0,97%48,17K24/05 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Erste Group Bank AG PK24,4824,5123,64+0,58+2,41%23,29K24/05 
 OMV AG PK12,5912,7612,59-0,02-0,16%5,55K24/05 
 Erste Bank51,46051,46050,950+0,235+0,46%2,27K24/05 
 Andritz ADR12,0012,0012,00+0,09+0,76%0,56K24/05 
 Vienna Insurance ADR6,186,186,18-0,68-9,94%0,43K24/05 
 Wienerberger Baustoffindustrie7,6507,6507,650+0,005+0,07%0,18K24/05 
 Voestalpine AG PK5,565,565,270,000,00%010/05 
 Verbund ADR15,6715,6715,000,000,00%016/05 
 Oesterreichische Post ADR17,817,817,80,00,00%018/08 
 Raiffeisen Bank ADR4,494,544,49+0,00+0,00%020/05 
 Schoeller Bleckmann ADR4,594,594,590,000,00%005/04 
 Flughafen Wien ADR11,911,911,90,00,00%002/05 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Anheuser Busch ADR65,0565,3764,96+0,43+0,67%1,25M24/05 
 Umicore ADR4,934,964,93-0,05-0,92%302,82K24/05 
 Euronav16,20016,28516,000+0,200+1,25%290,45K24/05 
 Nyxoah8,508,748,17+0,17+2,04%154,85K24/05 
 Solvay ADR3,6803,7003,680+0,010+0,27%141,62K24/05 
 UCB ADR69,6170,1369,47-0,04-0,06%100,33K24/05 
 Galapagos ADR27,2727,4627,22-0,38-1,37%95,71K24/05 
 Materialise NV5,1205,2005,100-0,020-0,39%51,27K24/05 
 KBC Groep ADR36,5036,7036,20-0,07-0,19%40,32K24/05 
 MDxHealth ADR2,7302,8802,730-0,040-1,44%21,43K24/05 
 ageas SA/NV52,4552,5052,00+1,42+2,78%1,31K24/05 
 Proximus ADR1,541,541,540,000,00%1,05K24/05 
 Etablissementen Franz Colruyt ADR12,4212,4212,42+0,22+1,77%0,75K24/05 
 D’Ieteren ADR111,07111,07111,07+1,74+1,59%0,19K24/05 
 Bpost ADR3,5003,5003,500-0,060-1,69%0,10K24/05 
 Galapagos26,2026,2026,200,000,00%017/04 
 Agfa Gevaert ADR2,60002,60002,60000,00000,00%002/05 
 Ackermans Van Haaren ADR17,017,017,00,00,00%022/09 
 Barco ADR7,937,937,93+0,00+0,00%006/05 
 Evs Broadcast ADR8,568,568,56+0,00+0,00%012/01 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nu Holdings11,7311,9311,51+0,16+1,38%15,17M24/05 
 Vale ADR12,6012,7512,56+0,02+0,16%13,97M24/05 
 Itau Unibanco6,1706,2706,150-0,070-1,12%11,53M24/05 
 Petroleo Brasileiro Petrobras ADR14,8215,0314,75-0,07-0,47%11,50M24/05 
 Banco Bradesco2,5152,5402,510+0,005+0,20%10,01M24/05 
 Gerdau ADR3,5953,6603,580+0,065+1,84%8,83M24/05 
 PagSeguro Digital12,2713,6512,250,000,00%7,65M24/05 
 Ambev SA2,2852,3052,280+0,005+0,22%7,46M24/05 
 Petroleo Brasileiro ADR Reptg 2 Pref14,1314,4014,10-0,09-0,63%5,16M24/05 
 Suzano Papel ADR9,519,789,50-0,34-3,40%4,04M24/05 
 Azul5,966,295,87+0,29+5,20%2,76M24/05 
 Inter and Co A6,536,666,49+0,05+0,77%2,69M24/05 
 BRF ADR3,7253,7883,700-0,005-0,13%2,29M24/05 
 Energy of Minas Gerais1,9652,0201,950-0,004-0,21%1,60M24/05 
 Ultrapar Participacoes4,6554,7304,625+0,005+0,11%1,31M24/05 
 SID Nacional ADR2,6002,6302,580+0,080+3,17%1,21M24/05 
 Embraer ADR29,1229,5629,00-0,24-0,82%1,04M24/05 
 Telefonica Brasil ADR8,8709,0108,840+0,020+0,23%659,31K24/05 
 TIM Participacoes15,9616,1815,94-0,02-0,13%612,23K24/05 
 Braskem A7,377,597,34-0,09-1,14%448,38K24/05 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Two Hands0,00030,00040,00020,00000,00%40,13M24/05 
 Bitfarms2,0202,1201,940+0,060+3,06%23,80M24/05 
 IAMGold4,0054,0603,945+0,135+3,49%19,87M24/05 
 AgriFORCE Growing Systems0,12250,13980,1201-0,0210-14,63%15,88M24/05 
 Bruush Oral Care Unt0,13980,15490,1331-0,0102-6,80%15,43M24/05 
 Denison Mines2,31002,33002,2300+0,0700+3,13%13,14M24/05 
 Barrick Gold17,0217,1817,01+0,08+0,47%11,41M24/05 
 Kinross Gold8,0758,1007,960+0,195+2,47%10,67M24/05 
 Tilray1,8501,8801,830+0,020+1,09%10,12M24/05 
 Fortuna Silver6,0906,1405,880+0,300+5,18%8,52M24/05 
 Shopify Inc56,9658,0656,91-0,68-1,18%8,03M24/05 
 NexGen Energy7,7807,9607,600+0,210+2,77%6,86M24/05 
 Baytex Energy Corp3,4553,5003,390+0,105+3,13%5,82M24/05 
 New Gold1,96002,01001,9100+0,0700+3,70%5,74M24/05 
 Endeavour3,7553,8953,720+0,115+3,16%5,50M24/05 
 Cenovus Energy20,31020,41520,100+0,370+1,86%5,40M24/05 
 First Majestic Silver7,177,267,05+0,14+1,92%5,11M24/05 
 Canopy Growth9,189,659,01+0,07+0,77%5,06M24/05 
 B2Gold2,7452,8102,740+0,005+0,18%5,06M24/05 
 Hudbay9,6459,6609,350+0,345+3,71%4,85M24/05 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Soquimich B ADR49,4649,7248,17+0,84+1,73%1,33M24/05 
 Enel Chile ADR3,0203,0402,950+0,090+3,07%215,10K24/05 
 Santander Chile ADR19,9220,1619,89-0,03-0,15%168,26K24/05 
 LATAM Airlines ADR0,5300,5590,530-0,020-3,62%142,77K24/05 
 Banco De Chile24,1224,3624,06-0,21-0,86%140,59K24/05 
 Cervecerias ADR12,8713,1112,87-0,16-1,23%67,49K24/05 
 Embotelladora Andina B ADR18,5618,5918,49+0,17+0,92%1,52K24/05 
 Embotelladora Andina14,7514,7514,75+0,67+4,76%0,48K24/05 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Alibaba ADR81,2782,5679,73+0,47+0,58%40,44M24/05 
 Nio A ADR4,8304,9204,770+0,030+0,63%31,54M24/05 
 Green Giant0,0170,0240,015+0,002+15,20%23,00M24/05 
 Full Truck Alliance Co8,949,028,77+0,01+0,11%19,89M24/05 
 JD.com Inc Adr30,2731,1030,17-0,93-2,98%18,94M24/05 
 MicroCloud Hologram1,6501,7001,570-0,050-2,94%14,80M24/05 
 Tian Ruixiang Holdings3,1803,8302,720+0,490+18,22%12,65M24/05 
 Ke Hldg16,6516,8016,32-0,34-2,00%11,09M24/05 
 Li Auto20,3120,6320,02+0,73+3,73%8,58M24/05 
 Xpeng8,208,428,10+0,10+1,23%8,00M24/05 
 Bilibili13,9414,3913,77+0,20+1,46%7,32M24/05 
 TAL Education11,4311,9511,28-0,40-3,38%7,15M24/05 
 Vipshop15,9316,1115,73+0,02+0,13%6,25M24/05 
 iQIYI4,7804,8354,760+0,010+0,21%5,43M24/05 
 Tencent Music Entertainment Group14,8014,8314,40+0,31+2,10%5,00M24/05 
 Didi Global4,674,764,650,000,00%3,86M24/05 
 NetEase90,4892,1990,00-4,26-4,50%3,28M24/05 
 Mingzhu0,35400,36200,3451-0,0149-4,04%3,15M24/05 
 Kanzhun21,2121,6520,90-0,23-1,07%3,03M24/05 
 ZTO Express Cayman24,0624,5023,82-0,45-1,84%3,02M24/05 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Frontline Ltd28,55028,83028,350+0,590+2,11%1,27M24/05 
 Castor Maritime3,9354,0603,750+0,125+3,28%53,96K24/05 
 Toro Corp4,6804,6904,650+0,030+0,65%9,68K24/05 
 GDEV Inc2,0702,0702,020-0,110-5,05%1,49K24/05 
 QIWI5,675,955,530,000,00%025/02 
 Neuro Hitech0,050100,050100,05010+0,00000+0,00%020/05 
 Bank of Cyprus3,893,923,890,000,00%002/04 
 Gifa0,04430,04430,04430,00000,00%020/05 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR11,9212,0511,91+0,05+0,42%1,44M24/05 
 Tecnoglass55,9656,9855,15+0,47+0,85%182,68K24/05 
 GeoPark Ltd9,949,969,81+0,15+1,53%170,82K24/05 
 BanColombia ADR35,2936,1235,17-0,60-1,67%165,54K24/05 
 Grupo Aval2,4502,4802,410-0,010-0,41%35,99K24/05 
 Almacenes Exito ADR4,5704,6324,490+0,250+5,79%32,93K24/05 
 Bakken Energy Corp0,0000,0000,0000,0000,00%002/05 
 Tower One Wireless0,0000,0000,0000,0000,00%001/05 
 Cementos Argos ADR10,7510,7510,750,000,00%023/05 
 Nutresa ADR11,2511,2511,25+0,00+0,00%020/03 
 Inversiones Suramericana ADR17,5317,5317,530,000,00%010/04 
 Interconnection Electric77,88121,0077,880,000,00%021/05 
 Clever Leaves Holdings3,00003,04002,20000,00000,00%016/05 
 Clever Leaves Holdings0,01640,01990,01630,00000,00%016/05 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 KT13,3813,4013,32+0,09+0,64%197,26K24/05 
 LG Display3,6303,6813,588+0,050+1,40%173,18K24/05 
 SK Telecom ADR21,2021,3021,19-0,11-0,49%166,10K24/05 
 Captivision5,0905,3215,070-0,100-1,93%88,54K24/05 
 Shinhan35,0035,0734,78+0,42+1,21%83,44K24/05 
 Hanryu Holdings0,39250,43000,3851-0,0175-4,27%79,39K24/05 
 MagnaChip4,9504,9624,893-0,010-0,20%73,75K24/05 
 POSCO70,5670,8170,15+0,22+0,31%68,25K24/05 
 KB Financial56,8456,8456,09+0,70+1,25%67,54K24/05 
 Kepco ADR7,327,327,24-0,01-0,07%62,76K24/05 
 Woori Financial32,1932,5431,77+0,26+0,81%55,31K24/05 
 Gravity Co72,5374,0072,10-0,49-0,67%27,52K24/05 
 Doubledown13,0013,0011,96+0,02+0,15%10,33K24/05 
 Hyundai Motor DRC58,8158,8158,81-0,54-0,91%0,55K24/05 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Naver Corp115,00115,00115,000,000,00%027/10 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Novo Nordisk ADR136,02136,68134,22+0,45+0,33%2,76M24/05 
 Coloplast A12,3612,4412,20-0,17-1,36%878,65K24/05 
 Genmab AS28,0028,1727,81-1,34-4,57%585,46K24/05 
 Cadeler AS ADR23,6624,1423,07+0,51+2,20%272,09K24/05 
 AP Moeller-Maersk AS8,989,038,88+0,49+5,77%265,78K24/05 
 Ascendis Pharma AS130,41131,17126,79+0,97+0,75%226,73K24/05 
 Vestas Wind Systems AS9,169,179,08-0,05-0,54%143,88K24/05 
 Galecto0,6300,6350,614+0,010+1,60%100,48K24/05 
 DSV ADR76,1476,3375,72-0,49-0,64%77,73K24/05 
 IO Biotech1,2701,3301,250-0,050-3,79%68,39K24/05 
 Oersted AS DRC19,5019,6019,42+0,05+0,26%46,17K24/05 
 Carlsberg AS27,7427,7627,65+0,38+1,39%33,06K24/05 
 Evaxion Biotech AS4,0404,1003,790+0,160+4,12%29,34K24/05 
 Danske Bank A/S ADR14,7114,7114,49+0,10+0,68%8,72K24/05 
 Novozymes AS61,5661,9061,54+0,07+0,11%8,14K24/05 
 LiqTech2,6902,8502,640-0,041-1,50%5,44K24/05 
 Pandora ADR41,4441,9341,44+0,38+0,93%3,93K24/05 
 Vestas Wind27,532527,788027,3500-0,2875-1,03%3,76K24/05 
 Bavarian Nordic ADR8,658,688,60+0,14+1,58%2,40K24/05 
 Topdanmark AS4,1404,1404,140-0,236-5,40%0,69K24/05 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 NWTN Inc4,024,053,84+0,02+0,50%107,89K24/05 
 Brooge Holdings Ltd0,9340,9970,922-0,066-6,63%81,42K24/05 
 Yalla4,8604,9224,840-0,060-1,22%74,47K24/05 
 Lytus Technologies Holdings Ptv2,7182,8902,610-0,112-3,96%36,23K24/05 
 Swvl Holdings10,39010,76210,030-0,100-0,95%21,43K24/05 
 Anghami De1,1101,1101,0900,0000,00%4,56K24/05 
 Amira Nature Foods0,0000010,0000010,0000010,0000000,00%024/01 
 3Power Energy0,00110,00110,00110,00000,00%004/04 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Grifols ADR7,207,237,01+0,09+1,27%1,15M24/05 
 Santander ADR5,1205,1305,065+0,030+0,59%1,06M24/05 
 BBVA ADR10,85010,86010,770+0,090+0,84%851,98K24/05 
 Telefonica ADR4,4554,4604,445+0,005+0,11%151,97K24/05 
 Inditex ADR24,0924,1423,95+0,23+0,96%100,27K24/05 
 Repsol SA16,1116,1816,04+0,09+0,59%74,97K24/05 
 Wallbox NV1,5001,5101,470+0,020+1,35%67,26K24/05 
 Enagas SA7,5407,5407,470+0,150+2,03%57,03K24/05 
 Caixabank ADR1,821,841,80+0,02+1,11%46,67K24/05 
 Naturgy Energy ADR5,265,265,250,010,10%27,53K24/05 
 Iberdrola SA52,0352,3051,98-0,19-0,36%27,49K24/05 
 Amadeus IT Holding SA PK69,4869,7569,09-0,36-0,52%21,42K24/05 
 Endesa ADR9,89,89,70,00,00%15,35K24/05 
 Red Electrica ADR8,7808,7808,752-0,020-0,23%12,05K24/05 
 Turbo Energy ADR1,1851,2101,130+0,055+4,87%5,25K24/05 
 Grifols ADR4,844,844,84-0,67-12,16%4,88K24/05 
 ACS Actividades Construccion ADR8,818,828,81+0,32+3,77%4,74K24/05 
 Banco de Sabadell ADR4,074,074,07+0,01+0,12%0,54K24/05 
 Acerinox ADR5,45,45,40,00,09%0,40K24/05 
 FCC14,350014,350014,3500+0,0000+0,00%003/05 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR3,8503,8603,8200,0000,00%5,75M24/05 
 Amer Sports A14,8114,9814,57-0,09-0,60%968,18K24/05 
 Neste10,7310,7610,60+0,13+1,23%117,74K24/05 
 Nordea Bank ADR12,2012,2212,10+0,15+1,24%52,09K24/05 
 Sampo OYJ21,9922,0921,92+0,24+1,10%24,01K24/05 
 Kone Oyj ADR26,4526,4826,33+0,06+0,23%22,64K24/05 
 Stora Enso Oyj PK14,6114,8514,52+0,17+1,18%9,11K24/05 
 Kesko ADR9,2609,2609,260+0,070+0,76%0,96K24/05 
 Metso Outotec OTC6,146,176,14+0,02+0,37%0,85K24/05 
 Wartsila ADR4,134,134,13-0,07-1,67%0,62K24/05 
 Fortum ADR2,9652,9652,965-0,105-3,42%0,53K24/05 
 Yit ADR1,081,081,08+0,00+0,00%020/05 
 Outokumpu ADR2,022,022,02+0,00+0,00%023/05 
 Orion ADR20,0020,0020,00+0,00+0,00%014/05 
 Konecranes ADR10,66010,66010,6600,0000,00%023/05 
 Nokian Tyres ADR4,614,614,61+0,00+0,00%023/05 
 Kone Corporation54,500054,500054,5000+0,0000+0,00%020/05 
 Uponor29,0929,0929,090,000,00%001/04 
 Fortum15,47015,61015,470+0,000+0,00%014/05 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sanofi ADR48,5448,8548,44-0,46-0,94%1,42M24/05 
 TotalEnergies SE ADR71,5271,7571,15+1,02+1,45%816,78K24/05 
 Criteo Sa39,0039,1038,30+1,54+4,11%571,75K24/05 
 Constellium Nv21,6521,7321,30+0,43+2,03%491,66K24/05 
 Kering SA36,1036,1135,95+0,40+1,12%361,69K24/05 
 Orange ADR11,5911,6311,52+0,10+0,83%284,83K24/05 
 Alstom PK1,9902,0001,980+0,050+2,59%272,39K24/05 
 Compagnie Saint-Gobain ADR17,7617,8217,61+0,26+1,49%270,08K24/05 
 Schneider Electric SA51,76051,76651,040+1,240+2,45%189,73K24/05 
 Carrefour SA PK3,573,633,55-0,01-0,28%185,15K24/05 
 Danone PK12,8812,9312,85+0,06+0,47%172,79K24/05 
 Dassault Systemes SA41,9442,5241,85-0,29-0,69%166,88K24/05 
 Pernod Ricard30,7730,8230,62-0,01-0,03%165,41K24/05 
 Louis Vuitton ADR163,050163,410162,450+1,740+1,08%144,08K24/05 
 AMTD Digital3,8503,8703,779+0,090+2,39%134,90K24/05 
 Safran SA58,85058,85058,265+0,510+0,87%133,37K24/05 
 Sequans Communications0,6790,6800,609+0,039+6,08%121,57K24/05 
 BNP Paribas ADR36,51037,14036,150+0,380+1,05%120,21K24/05 
 Credit Agricole SA PK8,1408,2007,870+0,231+2,92%107,17K24/05 
 Societe Generale ADR5,92005,92005,7900+0,0700+1,20%103,19K24/05 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Star Bulk Carriers26,9927,4026,49+0,90+3,45%2,17M24/05 
 C3is Inc1,61001,72001,5700+0,0300+1,90%1,55M24/05 
 Global Ship Lease28,6428,7027,81+0,89+3,21%1,07M24/05 
 Diana Shipping3,1503,1803,110+0,030+0,96%851,87K24/05 
 Imperial Petroleum4,28004,28004,0550+0,1700+4,14%713,19K24/05 
 Seanergy Maritime12,010012,570011,9200-0,1500-1,23%244,86K24/05 
 Tsakos Energy30,87030,99030,410+0,500+1,65%165,42K24/05 
 StealthGas7,3707,3806,990+0,500+7,28%163,24K24/05 
 Performance Shipping2,20002,23502,0998+0,0900+4,27%156,07K24/05 
 United Maritime2,8302,8902,775+0,090+3,28%155,69K24/05 
 Danaos90,5990,9588,90+2,39+2,71%151,73K24/05 
 Oceanpal2,38002,46002,3203-0,0300-1,24%106,54K24/05 
 Dynagas LNG4,0104,0103,710+0,250+6,65%77,59K24/05 
 Capital Product17,5317,8216,35+1,25+7,68%62,94K24/05 
 Globus Maritime2,25002,25012,1000+0,1600+7,66%62,29K24/05 
 Okeanis Eco Tankers36,0736,2035,50+1,03+2,94%40,06K24/05 
 Piraeus Bank ADR3,9604,0903,960-0,020-0,50%23,37K24/05 
 Euroseas37,7337,9036,30+0,97+2,64%22,31K24/05 
 National Bank of Greece9,2109,2108,930+0,165+1,82%11,55K24/05 
 Tsakos Energy Pref F26,7826,7926,61+0,12+0,45%11,01K24/05 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 MMTEC0,46760,60740,4502-0,0292-5,88%38,75M24/05 
 King Resources Inc0,00020,00020,00010,00000,00%5,85M24/05 
 Melco Resorts & Entertainment7,988,247,96-0,24-2,92%3,29M24/05 
 Borneo Resource0,00080,00080,00070,00000,00%2,58M24/05 
 AGBA Acquisition2,6502,6902,200+0,480+22,12%2,11M24/05 
 Futu74,6475,6072,73+0,84+1,14%1,64M24/05 
 Esprit Holdings0,0690,0710,061+0,007+10,86%1,46M24/05 
 TROOPS1,1901,2200,730+0,190+19,00%499,34K24/05 
 Prudential Public ADR19,6519,7319,53+0,12+0,61%485,24K24/05 
 AIA ADR31,2431,3030,90-0,21-0,67%387,18K24/05 
 Techtronic Industries ADR63,5763,6562,90+0,69+1,09%376,73K24/05 
 Intelligent1,2001,3201,180-0,040-3,23%244,60K24/05 
 Silicon Motion78,6979,1477,53+0,51+0,65%239,58K24/05 
 Sun Hung Kai Properties9,9110,259,53-0,13-1,29%228,74K24/05 
 Hang Lung Properties4,875,084,83-0,15-2,99%179,62K24/05 
 Raytech Holding4,164,453,95+0,10+2,46%147,78K24/05 
 HUTCHMED DRC18,7318,8418,11+0,01+0,05%92,60K24/05 
 VS Media Holdings0,34990,36400,3303-0,0001-0,03%91,97K24/05 
 CK Hutchison ADR5,275,275,20+0,04+0,76%85,49K24/05 
 Prestige Wealth1,0001,0680,935-0,050-4,76%82,13K24/05 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 MOL ADR4,34,34,3-0,0-0,04%4,22K24/05 
 Magyar Telekom Plc13,8213,8613,81+0,17+1,25%1,68K24/05 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Infosys ADR17,3617,4817,33-0,04-0,23%9,22M24/05 
 HDFC Bank ADR58,0058,2657,28+1,23+2,17%2,75M24/05 
 Wipro ADR5,4505,4705,430-0,010-0,18%2,74M24/05 
 ICICI Bank ADR27,3227,3627,11+0,23+0,85%2,09M24/05 
 MakeMyTrip79,2479,2975,00+4,59+6,15%711,48K24/05 
 WNS Holdings50,9452,0550,52-0,87-1,68%272,26K24/05 
 Dr. Reddy’s Labs ADR69,5369,8569,12-0,09-0,12%257,35K24/05 
 Yatra Online1,5901,5901,500+0,060+3,92%236,15K24/05 
 Sify1,4851,4901,370+0,110+8,00%143,49K24/05 
 Azure Power Global0,700,850,70-0,20-22,22%23,89K24/05 
 Rediff.com India0,00000,00000,00000,00000,00%011/04 
 Axis Bank ADR55500,00%004/02 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Bank Rakyat14,5315,1714,53-0,27-1,82%211,52K24/05 
 Telkom Indonesia B ADR18,3118,3118,20+0,05+0,27%153,31K24/05 
 Indonesia Energy2,9953,2252,950-0,195-6,11%115,35K24/05 
 Bank Mandiri Persero ADR14,8814,9814,49+0,06+0,37%60,10K24/05 
 Bank Central Asia ADR14,410014,951014,2400-0,1100-0,76%24,97K24/05 
 Astra Int5,765,995,74+0,03+0,49%18,34K24/05 
 United Tractors ADR27,6128,0027,54-0,16-0,59%7,98K24/05 
 Bukit Asam ADR4,204,304,20+0,10+2,44%3,56K24/05 
 Bank Negara Indonesia ADR17,0017,0015,39-0,25-1,44%1,59K24/05 
 Aneka Tambang ADR9,209,269,07-0,63-6,41%1,20K24/05 
 Indofood ADR19,072019,185019,0720-0,3330-1,72%0,60K24/05 
 XL Axiata ADR3,083,083,08-0,04-1,28%0,38K24/05 
 Media Nusantara Citra ADR2,032,032,030,000,00%010/04 
 Adaro Energy ADR8,869,008,860,000,00%022/05 
 Asiamet Resources0,0030,0030,0030,0000,00%016/05 
 Semen Persero5,755,755,750,000,00%006/05 
 Kalbe Farma ADR17,0317,0317,030,000,00%030/04 
 Astra Agro Lestari TBK1,871,871,87+0,00+0,00%023/05 
 Bank Mandiri Persero0,37810,37810,37810,00000,00%022/05 
 Vale Indonesia0,30130,30410,30130,00000,00%022/05 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PDD Holdings DRC157,57164,69157,46+3,94+2,56%19,10M24/05 
 Medtronic82,2982,3580,88+0,91+1,12%8,68M24/05 
 Arcadium Lithium4,7004,8004,610+0,150+3,30%4,91M24/05 
 Johnson Controls73,9074,2373,13+0,64+0,87%4,47M24/05 
 CRH81,9782,2380,54+1,56+1,94%3,66M24/05 
 Accenture300,99307,46300,33-4,94-1,61%2,05M24/05 
 Alkermes Plc24,0224,2523,96+0,02+0,08%1,87M24/05 
 Aon280,75281,65277,64+1,45+0,52%1,72M24/05 
 Aptiv82,5782,5880,80+2,29+2,85%1,64M24/05 
 Eaton340,89345,19338,93+2,47+0,73%1,49M24/05 
 Seagate94,1994,6792,99+0,73+0,78%1,30M24/05 
 Perrigo27,8828,3427,60-0,24-0,85%1,06M24/05 
 Amarin0,8480,9000,840+0,003+0,38%875,35K24/05 
 Ryanair ADR122,64125,29121,70-5,06-3,96%873,84K24/05 
 AerCap Holdings NV92,4993,1691,50+1,27+1,39%741,96K24/05 
 Adient27,2527,2726,79+0,33+1,23%677,83K24/05 
 Jazz Pharma106,06106,13103,67+2,12+2,04%675,76K24/05 
 Flutter Entertainment203,87205,32200,87+4,00+2,00%672,30K24/05 
 Avadel Pharma15,75016,00015,410+0,130+0,83%642,35K24/05 
 ICON PLC320,72325,91317,81+0,72+0,23%582,32K24/05 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ZIM Integrated Shipping Services21,0521,3019,41+1,63+8,42%9,52M24/05 
 Teva ADR16,6016,9016,59-0,16-0,95%6,58M24/05 
 Mobileye Global25,6627,7225,61-1,90-6,89%4,74M24/05 
 SolarEdge Technologies Inc48,0249,7447,25+0,81+1,72%2,09M24/05 
 Cellebrite11,10011,95510,945-0,780-6,57%2,09M24/05 
 BYND Cannasoft Enterprises0,88531,02000,8701-0,1247-12,35%1,83M24/05 
 Supercom0,19750,19950,1901-0,0021-1,05%1,24M24/05 
 Riskified6,2556,3106,060+0,115+1,87%1,19M24/05 
 Wearable Devices0,35700,39800,3360+0,0257+7,76%988,64K24/05 
 Nano X8,438,788,39-0,16-1,86%929,84K24/05 
 InMode18,4818,6318,38+0,03+0,16%895,55K24/05 
 Nano Dimension2,6402,6952,550+0,080+3,13%873,08K24/05 
 Rail Vision Unt1,0401,0801,030+0,010+0,97%867,41K24/05 
 Wix.Com Ltd170,00170,35165,20+4,79+2,90%810,19K24/05 
 Playtika8,468,538,36-0,05-0,59%780,46K24/05 
 GlobalE Online29,4229,7829,10-0,03-0,10%724,02K24/05 
 Innoviz Technologies1,1101,1151,080+0,030+2,78%723,60K24/05 
 Monday.Com243,50246,23241,55-1,22-0,50%695,01K24/05 
 Fiverr International24,6725,2824,59+0,07+0,28%685,04K24/05 
 Jeffs Brands Unt0,29010,31990,2900-0,0446-13,33%676,56K24/05 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Intesa Sanpaolo SpA PK23,10023,10522,830+0,360+1,58%842,48K24/05 
 Stevanato Group SpA19,9720,6019,86-0,18-0,89%391,04K24/05 
 ENI ADR31,1031,2931,07-0,15-0,48%228,86K24/05 
 Ermenegildo Zegna NV12,6212,7912,60+0,02+0,12%201,05K24/05 
 Ferrari NV416,23418,50415,52+2,70+0,65%159,40K24/05 
 ENEL Societa per Azioni7,0707,0907,044+0,020+0,28%143,82K24/05 
 UniCredit ADR19,57019,68019,470+0,190+0,98%92,39K24/05 
 Snam ADR9,339,349,25+0,19+2,08%34,45K24/05 
 Assicurazioni Generali ADR12,5812,6712,58+0,04+0,32%18,03K24/05 
 Saipem ADR0,51000,51000,4800+0,0300+6,25%17,23K24/05 
 Prysmian ADR32,4832,6032,05+0,35+1,09%13,32K24/05 
 Leonardo ADR12,7312,7612,67+0,01+0,08%9,51K24/05 
 Terna Rete Elettrica Nazionale24,7524,8524,75+0,01+0,04%7,83K24/05 
 Salvatore Ferragamo ADR5,075,195,01-0,08-1,46%5,05K24/05 
 Mediobanca ADR15,8215,8415,68+0,22+1,40%4,53K24/05 
 Natuzzi5,455,525,30-0,05-0,87%2,57K24/05 
 Brunello Cucinelli ADR50,751,350,7+0,5+0,90%1,78K24/05 
 Buzzi Unicem ADR21,821,821,8+0,5+2,35%0,70K24/05 
 Prada Spa PK16,0016,0015,70+0,46+2,94%0,22K24/05 
 Genenta Science ADR3,0303,0303,030-0,250-7,62%0,16K24/05 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Yoshitsu ADR0,30000,50370,2195+0,0840+38,89%82,69M24/05 
 Mitsubishi UFJ Financial ADR10,06010,0909,980+0,100+1,00%1,54M24/05 
 Takeda Pharma ADR13,1213,1913,09+0,10+0,77%1,44M24/05 
 Nippon ADR24,2524,3024,00+0,32+1,34%1,27M24/05 
 Renesas Electronics ADR9,3109,3689,000+0,330+3,67%955,68K24/05 
 Nintendo ADR13,1513,2013,02+0,11+0,84%821,56K24/05 
 Mizuho Financial ADR4,0504,0654,030+0,050+1,25%810,04K24/05 
 Sony ADR80,2980,7880,15-0,51-0,63%737,98K24/05 
 Shin-Etsu Chemical ADR18,9319,3618,79+0,29+1,56%516,87K24/05 
 Honda Motor ADR33,2433,2532,92+0,53+1,62%494,26K24/05 
 Nomura ADR5,9806,0055,960+0,010+0,17%472,02K24/05 
 Sumitomo Mitsui Financial ADR12,56012,56012,490+0,140+1,13%461,55K24/05 
 Nissan Motor ADR7,157,227,00+0,11+1,56%418,59K24/05 
 Astellas Pharma Inc9,9910,059,62+0,13+1,32%410,40K24/05 
 Kyocera ADR11,64011,65011,581+0,050+0,43%405,81K24/05 
 MS&AD Insurance Group Holdings PK20,3420,4520,00+0,41+2,06%399,23K24/05 
 SoftBank Group27,2327,3526,70+0,14+0,50%382,63K24/05 
 Daikin Industries ADR15,3015,3415,05+0,10+0,66%300,24K24/05 
 Unicharm Corp6,3806,5166,340-0,050-0,78%279,42K24/05 
 Central Japan Railway Co11,1711,1810,93+0,13+1,18%238,31K24/05 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 FREYR Battery2,5702,6402,192+0,370+16,82%4,23M24/05 
 Tenaris ADR33,5934,1033,46+0,15+0,43%1,25M24/05 
 Spotify Tech308,39309,64298,00+7,88+2,62%1,08M24/05 
 ArcelorMittal ADR25,7725,8925,71+0,23+0,90%744,26K24/05 
 Ardagh Metal Packaging3,9453,9503,880+0,075+1,94%580,33K24/05 
 Globant SA166,61170,29164,93-4,96-2,89%437,27K24/05 
 Alvotech14,1914,2013,45+0,61+4,49%357,87K24/05 
 Adecoagro SA9,9510,029,90+0,06+0,56%348,49K24/05 
 Ternium ADR43,2443,5342,98-0,07-0,16%225,81K24/05 
 Millicom24,0924,1723,78+0,34+1,43%205,35K24/05 
 Orion Engineered Carbons24,5224,6824,38+0,12+0,49%172,93K24/05 
 Altisource Portfolio Solutions1,7101,8401,680+0,030+1,79%119,32K24/05 
 Corporacion America Airports17,89018,14017,500+0,430+2,46%93,41K24/05 
 Subsea 7 ADR17,3517,4317,30+0,29+1,69%77,53K24/05 
 Codere Online US7,567,707,35+0,06+0,80%65,49K24/05 
 Moolec Science1,2001,2201,190-0,010-0,83%21,79K24/05 
 Nexa Resources7,8907,9307,790+0,100+1,28%12,70K24/05 
 Arrival Vault USA0,07000,07000,0700+0,0000+0,00%11,05K24/05 
 Procaps2,7602,7602,650+0,150+5,75%6,46K24/05 
 BM European Value ADR27,9428,1327,92+0,25+0,90%6,27K24/05 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Agape ATP0,27810,29950,2561+0,0208+8,08%306,32K24/05 
 VCI Global0,8310,8700,800-0,005-0,60%161,77K24/05 
 Starbox Holdings0,19990,19990,1960+0,0061+3,15%112,68K24/05 
 CBL International1,0201,0400,873+0,047+4,83%32,69K24/05 
 BioNexus Gene Lab0,52000,55000,5155-0,0240-4,41%24,86K24/05 
 Graphjet Tech6,136,275,89+0,05+0,82%20,62K24/05 
 Integrated Media Tech2,0002,0732,000-0,070-3,38%6,59K24/05 
 DUET Acquisition11,0511,0511,03+0,01+0,09%4,40K24/05 
 GreenPro1,21261,24001,1800+0,0026+0,21%3,41K24/05 
 Genting Berhad4,915,154,86-0,19-3,73%2,72K24/05 
 Kairous Acquisition Unt11,8014,2211,72-2,19-15,65%2,29K24/05 
 Top Glove ADR0,87360,88360,8736+0,2236+34,40%2,20K24/05 
 Malayan Banking Berhad4,9505,3504,950+0,065+1,33%1,45K24/05 
 Evergreen11,4311,4311,43-0,02-0,17%0,02K24/05 
 FVP Holdings0,00020,00020,00020,00000,00%020/12 
 Genting Malaysia ADR17,0017,0017,00+0,00+0,00%015/03 
 Natural Health Farm0,000,000,000,000,00%001/05 
 Leet Technology0,05000,05000,0500+0,0000+0,00%020/05 
 Tenaga Nasional Berhad10,51012,38010,5000,0000,00%021/05 
 Kairous Acquisition11,8811,9411,880,000,00%022/05 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR7,6107,6507,560+0,020+0,26%1,86M24/05 
 Vista Oil Gas44,32047,35044,090-0,950-2,10%1,02M24/05 
 America Movil ADR19,4419,6119,37-0,11-0,56%629,18K24/05 
 BBB Foods28,2328,7727,71+0,20+0,71%554,63K24/05 
 Grupo Televisa ADR3,1403,2103,130-0,010-0,32%464,54K24/05 
 Fomento Economico Mexicano116,82117,31116,10-0,55-0,47%427,87K24/05 
 Controladora Vuela ADR7,848,207,77-0,13-1,57%325,38K24/05 
 Wal Mart de Mexico ADR39,0240,7438,35-0,34-0,86%67,13K24/05 
 Coca-Cola Femsa ADR95,1096,7394,69-1,07-1,11%64,57K24/05 
 GAP ADR192,66195,38190,92-2,00-1,03%50,61K24/05 
 Aeroportuario del Centro Norte81,1383,1681,13-1,63-1,97%34,10K24/05 
 Vesta Real Estate ADR35,8536,6535,78-0,50-1,38%30,15K24/05 
 Mexico Closed Fund18,1318,2518,12-0,12-0,66%24,76K24/05 
 Grupo Aeroportuario Sureste ADR337,04344,52337,04-3,26-0,96%24,23K24/05 
 Betterware De Mexico17,1317,3816,76+0,38+2,27%20,10K24/05 
 Fresnillo7,6807,7507,300-0,100-1,29%10,51K24/05 
 Banorte ADR50,2450,2448,00+2,27+4,74%7,81K24/05 
 Kimberly-Clark de Mexico10,6210,9510,62-0,22-2,03%4,16K24/05 
 Wal Mart de Mexico3,90004,02003,80000,00000,00%3,77K24/05 
 APx Acquisition I11,5011,5011,500,000,00%2,60K24/05 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR28,3428,7528,24-0,19-0,67%2,77M24/05 
 Orkla ASA ADR7,8007,8007,750+0,150+1,96%548,39K24/05 
 Opera13,9213,9313,44+0,73+5,53%454,78K24/05 
 Equinor28,120029,130028,1200-1,1400-3,90%159,63K24/05 
 Yara International ASA15,3215,5215,25+0,17+1,12%94,82K24/05 
 DNB Bank ASA19,3719,4419,31+0,62+3,31%72,15K24/05 
 Norsk Hydro ASA ADR6,4806,5106,440+0,105+1,65%51,80K24/05 
 Aker Carbon0,650,670,65-0,06-8,31%34,23K24/05 
 Nel ASA0,650,700,65+0,01+1,69%12,84K24/05 
 Mowi ADR18,1818,2618,16-0,01-0,06%12,39K24/05 
 Telenor ASA ADR11,6711,7311,61+0,03+0,26%9,16K24/05 
 TGS NOPEC ADR12,012,011,6+0,2+1,53%7,92K24/05 
 Nordic Semiconductor ASA12,990012,990012,9900+0,1100+0,85%5,50K24/05 
 Norwegian Air Shuttle ASA1,331,401,33-0,01-0,90%2,45K24/05 
 Telenor11,57011,61011,500+0,670+6,15%2,30K24/05 
 Gjensidige Forsikring ADR16,8917,7216,50-0,00-0,01%1,40K24/05 
 Norsk Hydro6,526,536,52-0,01-0,19%0,81K24/05 
 Tomra Systems ADR12,5912,5912,59-0,02-0,16%0,74K24/05 
 Akastor ASA1,32001,32001,3200+0,2300+21,10%0,60K24/05 
 Prosafe4,95004,95004,8000+0,0000+0,00%019/03 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Astika Holdings0,02900,03100,0250+0,0070+31,52%206,41K24/05 
 Starfleet Innotech0,00320,00380,0032-0,0006-15,79%178,70K24/05 
 Spark New Zealand ADR12,7812,7812,60-0,03-0,23%83,63K24/05 
 A2 Milk4,474,474,47+0,00+0,00%0,40K24/05 
 Air New Zealand ADR1,641,641,64-0,04-2,38%0,26K24/05 
 Auckland International Airport ADR23,5023,5023,50+0,45+1,95%0,26K24/05 
 Fletcher Building Ltd PK3,503,503,50-0,59-14,43%0,11K24/05 
 New Zealand Oil Gas0,2000,2000,200+0,000+0,00%030/04 
 Warehouse Group0,79510,79510,79510,00000,00%019/03 
 Konared Corporation0,00000,00000,00000,00000,00%008/05 
 New Zealand Energy Corp0,55000,55000,55000,00000,00%002/05 
 Spark New Zealand2,52252,52252,52250,00000,00%022/05 
 Chorus ADR22,3422,3422,34+0,00+0,00%023/05 
 Ryman Healthcare ADR11,6511,6511,65+0,00+0,00%022/05 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 
 Sanford ADR11111100,00%003/05 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Stellantis NV22,3122,3822,08+0,39+1,78%8,22M24/05 
 Merus59,9961,4852,34+15,92+36,12%6,90M24/05 
 Aegon ADR6,6956,7606,690+0,005+0,07%6,59M24/05 
 NXP277,17280,77275,55+4,45+1,63%1,32M24/05 
 ING ADR17,7517,7617,62+0,11+0,60%1,25M24/05 
 Koninklijke Philips ADR26,9827,0426,72+0,47+1,77%1,07M24/05 
 Prosus ADR7,617,627,53+0,03+0,40%861,83K24/05 
 Elastic104,96105,89103,58-1,09-1,03%821,54K24/05 
 Playa Hotels & Resorts8,4408,4608,340+0,140+1,69%690,09K24/05 
 ASML ADR956,22958,57933,73+21,97+2,35%684,86K24/05 
 Qiagen NV43,7443,8543,55+0,57+1,32%602,72K24/05 
 Adyen13,1313,2012,93+0,37+2,86%383,84K24/05 
 Akzo Nobel ADR23,6523,7023,32+0,34+1,46%297,32K24/05 
 Koninklijke ADR3,7703,7763,720+0,050+1,34%289,89K24/05 
 Uniqure NV4,7604,8804,7200,0000,00%225,74K24/05 
 argenx ADR367,07367,80359,06+6,05+1,68%164,61K24/05 
 Airbus Group NV43,1043,1642,92-0,15-0,35%139,91K24/05 
 NewAmsterdam Pharma18,82020,32618,520-0,280-1,47%131,71K24/05 
 ProQR Therapeutics NV1,8801,9401,850-0,010-0,53%70,26K24/05 
 Pharvaris NV20,1821,8719,71+0,63+3,22%69,08K24/05 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR17,87017,91017,360+0,350+2,00%616,87K24/05 
 Credicorp165,23165,71162,85+2,10+1,29%104,93K24/05 
 Intercorp Financial Services22,6022,6022,09+0,36+1,62%33,04K24/05 
 Cementos Pacasmayo ADR5,4505,6005,450-0,010-0,18%7,77K24/05 
 Dana Resources0,000000,000000,000000,000000,00%026/12 
 Goldsands Dev Co0,00000,00000,00000,00000,00%007/05 
 Fossal ADR0,0020,0020,0020,0000,00%023/02 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR24,1524,2823,97+0,12+0,50%25,42K24/05 
 BDO Unibank ADR23,2023,3623,20-0,27-1,15%1,78K24/05 
 Bank the Philippine Islands ADR42,2742,2842,28-0,71-1,66%0,30K24/05 
 DMCI ADR2,302,302,30+0,44+23,32%0,10K24/05 
 Cebu Air ADR1,501,501,500,000,00%008/03 
 CGS International0,000000,000000,00000+0,00000+0,00%016/05 
 Manila Water ADR11,3511,3511,35+0,00+0,00%014/05 
 Metropolitan Bank ADR24242400,00%022/05 
 Megaworld ADR6,26,26,1+0,0+0,00%022/05 
 Manila Electric ADR12,8812,8812,880,000,00%027/03 
 JG Summit ADR17171700,00%022/05 
 Jollibee Foods ADR15,71815,71815,2600,0000,00%020/05 
 Globe Telecom ADR32,8732,8732,87+0,00+0,00%015/05 
 First Gen ADR6,756,756,750,000,00%024/04 
 Ayala ADR9,89,89,8+0,0+0,00%019/04 
 Aboitiz Power ADR12,6712,6712,670,000,00%015/05 
 Aboitiz Equity ADR8,178,178,170,000,00%018/01 
 D&L Industries ADR2,672,672,67+0,00+0,00%023/05 
 Benguet B0,06600,06600,0660+0,0000+0,00%009/05 
 Robinsons Retail Holdings Inc6,246,246,240,000,00%023/04 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 CD Projekt8,848,858,71-0,06-0,67%13,74K24/05 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK3,503,503,500,000,00%008/04 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR21,0021,0021,000,000,00%014/05 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR14,5014,5014,500,000,00%002/04 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 EDP Energias de Portugal ADR40,2140,2339,81-0,29-0,72%41,34K24/05 
 Galp Energa10,7010,7610,63+0,10+0,94%28,00K24/05 
 Jeronimo Martins SGPS SA ADR44,6244,6244,24+0,38+0,86%9,27K24/05 
 Banco Espirito Santo0,00000,00000,00000,00000,00%029/11 
 Banco Comercial Portugues ADR2,612,612,610,000,00%017/04 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Akanda4,11005,66003,0300+1,7200+71,97%38,86M24/05 
 Selina0,08890,10880,0851-0,0129-12,67%34,36M24/05 
 Net Savings Link0,01240,01350,0104+0,0019+18,48%33,84M24/05 
 Plandai Biotech0,00040,00060,0004-0,0001-10,00%32,92M24/05 
 SFLMaven0,00030,00030,0002+0,0001+50,00%11,70M24/05 
 Lloyds Banking ADR2,7502,7602,720-0,020-0,72%10,21M24/05 
 Barclays ADR11,09011,14011,017+0,180+1,65%8,50M24/05 
 BP ADR36,7236,8936,63+0,30+0,82%8,16M24/05 
 Cushman & Wakefield10,7910,9910,42+0,39+3,75%5,70M24/05 
 CLARIVATE5,835,965,82-0,12-1,93%5,35M24/05 
 Immunocore Holdings46,0546,8841,01-1,93-4,02%5,01M24/05 
 Arm114,64115,56111,60+2,11+1,88%4,72M24/05 
 HALEON ADR8,388,458,34-0,08-0,89%4,71M24/05 
 Roivant Sciences10,98011,08010,900+0,040+0,37%3,93M24/05 
 AstraZeneca ADR78,5478,8978,08+0,36+0,46%3,57M24/05 
 Vodafone Group ADR9,339,409,32-0,03-0,32%3,42M24/05 
 Unilever ADR54,5554,9154,49+0,19+0,34%2,56M24/05 
 British American Tobacco ADR30,6130,8830,55-0,12-0,37%2,43M24/05 
 Rolls Royce Holdings plc5,615,645,54+0,10+1,81%2,36M24/05 
 Shell ADR70,8271,1570,65+0,45+0,64%2,12M24/05 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Globaltrans Inv5,855,855,850,000,00%021/02 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR12,0012,0012,000,000,00%016/05 
 PhosAgro OAO0,050,050,050,000,00%001/01 
 Rostelekom DRC4,044,044,000,000,00%001/01 
 NMTP DRC7,107,106,000,000,00%001/01 
 OKey DRC0,0750,0750,0750,0000,00%001/01 
 En+ London9,309,309,300,000,00%001/01 
 Fix Price Group1,901,901,900,000,00%005/04 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Grab Holdings3,6603,7103,640-0,010-0,27%21,92M24/05 
 Canaan1,0501,0601,000+0,030+2,94%3,20M24/05 
 Trip.com ADR52,7553,1352,06+0,79+1,52%2,92M24/05 
 Sea71,9872,3770,63+0,25+0,35%2,53M24/05 
 Maxeon Solar Technologies3,0303,2202,945-0,090-2,88%1,50M24/05 
 Genius0,31600,32770,3120-0,0025-0,78%1,10M24/05 
 Ryde10,66010,8508,530+1,790+20,18%842,04K24/05 
 abrdn Asia Pacific Income2,6552,6702,630-0,005-0,19%772,25K24/05 
 Lion Group Holding0,54000,58000,4999+0,0450+9,09%611,53K24/05 
 Webuy Global0,75000,77000,7012+0,0110+1,49%383,81K24/05 
 Wave Life Sciences Ltd6,2206,2906,050+0,130+2,13%313,79K24/05 
 Bitdeer Tech6,066,065,61+0,43+7,64%302,85K24/05 
 FingerMotion3,1103,1202,970+0,160+5,42%286,05K24/05 
 JOYY Inc32,5432,9132,27+0,08+0,25%269,93K24/05 
 NewGenIvf1,06001,17001,0400-0,0800-7,02%236,38K24/05 
 India Closed Fund18,0018,0517,96-0,01-0,06%227,59K24/05 
 Davis Commodities1,0301,1251,000-0,110-9,65%163,89K24/05 
 Bit Origin3,65003,82993,5000+0,2000+5,80%144,80K24/05 
 Aslan Pharma ADR0,4690,4700,450+0,019+4,22%123,36K24/05 
 BW LPG18,1718,2517,52+1,09+6,38%118,22K24/05 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Polestar Automotive Holding A0,7800,8700,741-0,060-7,15%13,61M24/05 
 LM Ericsson B ADR5,865,945,86-0,01-0,17%13,17M24/05 
 Oatly Group AB1,10501,13001,09000,00000,00%1,42M24/05 
 Autoliv125,73126,08124,92+1,34+1,08%413,88K24/05 
 Olink Holding AB23,9724,0123,52+0,04+0,17%412,40K24/05 
 Svenska Handelsbanken PK4,524,544,50+0,01+0,22%84,75K24/05 
 Assa Abloy AB14,6314,7014,53+0,19+1,32%64,51K24/05 
 Atlas Copco AB19,0519,1618,93+0,02+0,11%64,30K24/05 
 Hexagon ADR10,9911,0210,97+0,04+0,37%54,39K24/05 
 H&M ADR3,483,483,46+0,07+2,05%47,33K24/05 
 Volvo ADR26,7826,8826,73+0,32+1,21%36,58K24/05 
 Sandvik AB ADR22,2822,3222,10+0,22+1,00%35,61K24/05 
 Neonode2,4402,4502,350+0,050+2,09%33,11K24/05 
 Evolution Gaming Group AB109,65109,90108,62+1,30+1,20%32,43K24/05 
 Telia ADR4,894,924,88+0,04+0,82%23,54K24/05 
 Getinge Industrier AB17,8517,9317,78+0,40+2,28%19,64K24/05 
 Calliditas Therapeutics22,4222,4221,46-0,33-1,45%13,21K24/05 
 Swedbank AB20,1720,2219,94-0,04-0,20%12,59K24/05 
 Skanska B ADR17,9718,2217,85+0,35+1,99%11,99K24/05 
 Atlas Copco ADR16,5216,5716,380,000,03%9,45K24/05 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Transocean5,7705,9205,760-0,040-0,69%10,40M24/05 
 NLS Pharmaceutics AG0,1740,2400,161+0,001+0,58%9,98M24/05 
 On Holding40,2240,3238,78+1,81+4,71%7,40M24/05 
 Amcor PLC9,939,979,84+0,05+0,51%5,75M24/05 
 STMicroelectronics ADR41,8841,9641,51+0,18+0,43%2,05M24/05 
 Roche Holding ADR31,6031,6931,49-0,19-0,60%1,75M24/05 
 UBS Group30,8730,8830,51+0,68+2,25%1,59M24/05 
 TE Connectivity150,87152,18150,68+0,87+0,58%1,16M24/05 
 Novartis ADR100,53100,77100,07-0,58-0,57%1,09M24/05 
 Chubb264,76265,45263,53+1,68+0,64%853,54K24/05 
 Crispr Therapeutics55,2456,2255,03-0,49-0,88%618,90K24/05 
 Garrett Motion9,0109,1508,900+0,130+1,46%611,67K24/05 
 Alcon89,4289,9789,36-0,34-0,38%598,65K24/05 
 Logitech96,0196,6594,84+0,88+0,93%525,78K24/05 
 AC Immune3,5403,8203,470-0,030-0,84%482,09K24/05 
 Garmin163,89164,40162,55+1,16+0,71%446,07K24/05 
 MoonLake Immunotherapeutics40,8540,9638,57+0,89+2,23%424,60K24/05 
 Compagnie Financiere Richemont15,62015,64015,545+0,190+1,23%421,09K24/05 
 Nestle ADR101,04101,93101,01-0,45-0,44%385,41K24/05 
 Adc Thera3,6703,7353,530+0,030+0,82%355,06K24/05 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor159,98160,66156,71+2,89+1,84%11,77M24/05 
 United Microelectronics8,5658,6108,491-0,005-0,06%5,40M24/05 
 ASE Industrial ADR11,15011,20011,000+0,160+1,46%4,68M24/05 
 Himax6,4506,5406,4150,0000,00%314,60K24/05 
 Gogoro1,4201,4301,4100,0000,00%58,21K24/05 
 Hon Hai Precision ADR10,8110,8410,57+0,26+2,41%53,69K24/05 
 Chunghwa Telecom39,3539,4739,25+0,07+0,18%37,43K24/05 
 Perfect Corp2,1602,1802,100+0,030+1,41%21,81K24/05 
 Nocera1,1801,1801,130+0,120+11,32%6,61K24/05 
 AU Optronics5,7105,7505,602+0,150+2,70%6,13K24/05 
 Giga Media Ltd1,3101,3301,310-0,030-2,24%6,07K24/05 
 SemiLEDS1,4901,4901,431+0,045+3,11%5,65K24/05 
 ChipMOS Tech27,4927,5227,26+0,19+0,70%5,35K24/05 
 Asia Pacific Wire & Cable1,5091,5301,500-0,015-0,98%5,03K24/05 
 Gogoro Wnt0,08000,08000,0800+0,0075+10,34%3,80K24/05 
 Cetus Capital Acquisition10,5310,5310,530,000,00%0,00K24/05 
 Namliong SkyCosmos0,2900,2900,2900,0000,00%004/04 
 FIH Mobile ADR1,9101,9141,9100,0000,00%017/05 
 Fubon Financial ADR99900,00%030/01 
 Cetus Capital Acquisition Unt10,6010,6010,600,000,00%028/02 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Zapp Electric Vehicles0,98001,09000,8600-0,0400-3,92%166,00K24/05 
 Bangkok Bank ADR20,630020,639019,1350-0,0200-0,10%6,37K24/05 
 Kasikornbank OTC14,7714,7714,35+0,44+3,07%1,21K24/05 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 Kasikornbank DRC3,553,553,55+0,00+0,00%003/05 
 IRPC ADR10101000,00%005/04 
 Indorama Ventures ADR6,656,656,650,000,00%004/04 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR16161600,00%013/05 
 Bumrungrad Hospital DRC6,446,446,44+0,00+0,00%011/04 
 BTS ADR20,920,920,90,00,00%024/07 
 Banpu ADR585+0+0,00%020/02 
 Berli Jucker ADR6,46,46,40,00,00%022/05 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bangkok Dusit Medical ADR31,931,931,9+0,0+0,00%014/05 
 Advanced Info Service DRC5,905,905,90+0,00+0,00%002/11 
 Airports Thailand ADR17,917,917,0+0,0+0,00%022/05 
 TTW Public Company13,4313,4313,43+0,00+0,00%008/01 
 PTT Exploration & Production15,00015,00015,000+0,000+0,00%020/05 
 Krung Thai Bank Public Co11,9011,9011,900,000,00%001/08 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 DMARKET Electronic Services Trading ADR1,6801,7001,594+0,010+0,60%646,30K24/05 
 Turkcell Iletisim Hizmetleri7,0507,1217,035-0,040-0,56%164,60K24/05 
 Marti Technologies1,7301,7601,670+0,030+1,76%53,67K24/05 
 Akbank Turk Anonim Sirketi4,084,184,08+0,02+0,52%3,53K24/05 
 Turkiye Garanti Bankasi AS3,0503,0503,030+0,025+0,83%1,45K24/05 
 Anadolu Efes ADR1,3301,3301,300-0,010-0,75%1,20K24/05 
 Ulker Biskuvi Sanayi ADR434343+0+0,09%1,00K24/05 
 Tav Havalimanlari Holding AS31,50031,50031,350+0,980+3,21%0,46K24/05 
 Koc Holdings AS37,3137,3137,31-2,10-5,33%0,32K24/05 
 Turk Telekomunikasyon ADR2,82,82,80,12,60%0,10K24/05 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%011/07 
 Arcelik ADR23,4223,4223,42+0,00+0,00%026/03 
 Ford Otomoti Sanayi ADR169,96169,96169,96+0,00+0,00%027/03 
 Eregli Demir Celik ADR6,006,006,000,000,00%015/04 
 Tekfen ADR33300,00%015/02 
 THY ADR97,397,397,00,00,00%022/05 
Inscription via Google
ou
Inscription via Email