Dernière minute
0

ADR étrangers

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Gold Fields ADR2,4702,5202,390-0,020-0,80%6,29M20/08 
 Harmony Gold Mining1,5401,5501,450+0,050+3,36%3,88M20/08 
 AngloGold Ashanti ADR7,357,507,22+0,11+1,52%3,30M20/08 
 Sibanye Gold ADR2,242,262,14+0,14+6,67%3,24M20/08 
 Naspers ADR44,4145,0044,29+0,26+0,59%762,24K20/08 
 Net 1 UEPS8,848,928,79+0,05+0,57%229,97K20/08 
 Sasol ADR35,8136,1135,72-0,34-0,94%203,75K20/08 
 Mix Telemats15,78016,11015,686+0,780+5,20%124,16K20/08 
 Woolworths Holdings Ltd PK3,483,553,41+0,05+1,46%58,69K20/08 
 DRDGOLD ADR2,1602,1902,050+0,020+0,93%56,87K20/08 
 Sanlam Ltd PK10,42010,44010,240+0,130+1,26%42,63K20/08 
 Vodacom Group Ltd PK8,748,868,64+0,01+0,16%41,96K20/08 
 MTN Group Ltd PK7,197,207,08+0,21+2,93%34,56K20/08 
 Aspen Pharmacare ADR18,07018,29017,980+0,280+1,57%22,99K20/08 
 Standard Bank Group Ltd PK12,7312,8212,66-0,08-0,62%21,20K20/08 
 Life Healthcare Group Holdings6,546,786,50-0,22-3,25%18,21K20/08 
 Nedbank Group Ltd18,04018,04017,840+0,290+1,63%14,52K20/08 
 Shoprite Holdings Ltd PK14,4614,6514,40+0,01+0,07%13,92K20/08 
 Imperial Holdings Ltd PK13,6713,8813,59-0,33-2,36%12,89K20/08 
 Mr Price Group15,3515,5414,810,000,00%12,23K20/08 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Deutsche Bank11,2211,2311,12+0,02+0,18%3,38M20/08 
 Bayer AG PK23,2923,2923,00+0,56+2,46%1,16M20/08 
 SAP ADR117,70117,89117,14+0,80+0,68%748,33K20/08 
 Trivago4,334,524,32-0,09-2,04%504,52K20/08 
 BMW ADR31,3531,4231,23+0,10+0,32%449,57K20/08 
 Daimler ADR15,7715,8315,73+0,06+0,35%211,56K20/08 
 BASF ADR22,6022,7722,53+0,35+1,55%200,55K20/08 
 Porsche Automobile Holding SE6,146,146,09+0,02+0,33%169,04K20/08 
 Affimed NV1,6001,6001,5500,0000,00%153,74K20/08 
 Allianz ADR21,2321,2321,11+0,16+0,74%132,52K20/08 
 Infineon ADR24,5524,6324,30+0,32+1,32%105,85K20/08 
 Siemens ADR63,4563,6563,26+0,55+0,87%96,30K20/08 
 Fresenius Medical Care ADR48,8149,0148,77+0,31+0,64%92,08K20/08 
 ProSiebenSat1 Media AG6,526,526,48+0,14+2,19%81,75K20/08 
 Deutsche Telekom ADR16,0116,0315,93+0,07+0,41%72,72K20/08 
 Deutsche Boerse ADR12,8612,8712,75+0,11+0,82%57,77K20/08 
 Deutsche Post AG35,7935,8735,52+0,48+1,36%57,63K20/08 
 Fresenius ADR18,75018,80018,670+0,170+0,92%52,67K20/08 
 EON SE10,8810,9110,80+0,02+0,18%46,33K20/08 
 Muenchener Rueckver Ges21,1121,1421,03+0,03+0,14%45,63K20/08 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Grupo Supervielle8,83009,45008,7500-0,5600-5,96%1,32M20/08 
 Grupo Financiero Galicia ADR28,340029,620027,6600-0,9500-3,24%1,07M20/08 
 YPF Sociedad Anonima15,59015,60014,900+0,700+4,70%926,74K20/08 
 Despegar.com17,4117,8317,01+0,38+2,23%876,82K20/08 
 MercadoLibre319,75325,21315,25-4,45-1,37%863,42K20/08 
 Loma Negra ADR8,779,068,70-0,29-3,20%461,42K20/08 
 BBVA Banco Frances ADR9,8910,039,68+0,00+0,00%341,40K20/08 
 Pampa Energia ADR31,5131,8830,73-0,01-0,03%281,86K20/08 
 Telecom Argentina ADR17,7518,1017,13+0,18+1,02%257,82K20/08 
 Macro Bank45,7546,8044,85-1,06-2,26%178,89K20/08 
 Central Puerto9,849,979,52-0,01-0,10%112,94K20/08 
 Cresud SACIF14,5914,6414,20+0,30+2,10%75,51K20/08 
 Edenor ADR28,80029,17027,512+0,300+1,05%62,75K20/08 
 IRSA ADR15,8016,0715,63-0,06-0,38%49,06K20/08 
 Transportadora Gas ADR13,77013,79013,500+0,218+1,61%40,09K20/08 
 IRSA Propiedades ADR28,00028,14028,000-0,890-3,08%0,88K20/08 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 BHP Billiton Ltd ADR48,3148,5548,12+0,39+0,81%1,47M20/08 
 Tronox15,09015,56014,998-0,220-1,44%752,47K20/08 
 Westpac Banking ADR21,99022,05021,900-0,120-0,54%282,84K20/08 
 Liquefied Natural Gas Ltd0,55000,56500,5431-0,0199-3,49%156,03K20/08 
 Santos ADR4,5904,6804,590+0,040+0,88%143,31K20/08 
 Naked Brand3,4203,6203,309-0,220-6,04%139,05K20/08 
 Mesoblast5,98006,35005,8500-0,3200-5,08%131,02K20/08 
 CSL79,9080,0079,72+0,32+0,40%111,66K20/08 
 Artemis Resources0,130,130,130,015,56%87,00K20/08 
 De Grey Mining0,130,140,13-0,01-5,04%74,00K20/08 
 National Australia Bank ADR10,5110,5410,46-0,04-0,33%62,54K20/08 
 Genetic Technologies1,1101,1601,110-0,040-3,48%52,81K20/08 
 Greenland Minerals and Energy0,0590,0590,058-0,001-1,67%50,00K20/08 
 South32 ADR12,2712,3812,19+0,02+0,16%43,53K20/08 
 Telstra Corporation ADR11,2311,3011,18+0,02+0,13%37,14K20/08 
 Sonic Healthcare ADR18,5318,6118,45-0,07-0,38%33,17K20/08 
 Fortescue Metals ADR6,2196,2206,190+0,044+0,71%33,07K20/08 
 Newcrest Mining Ltd PK15,2815,2915,09+0,35+2,34%32,22K20/08 
 Parnell Pharma0,7000,7700,629-0,040-5,41%31,10K20/08 
 South Boulder Mines0,61000,61430,6100+0,0250+4,27%25,80K20/08 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Erste Group Bank AG PK19,7019,8019,66-0,18-0,91%29,62K20/08 
 Wienerberger Baustoffindustrie5,2705,3205,230+0,100+1,93%4,56K20/08 
 OMV AG PK49,8550,0549,59-0,80-1,58%1,43K20/08 
 Voestalpine AG PK8,798,798,79+0,08+0,86%0,50K20/08 
 Palfinger ADR41,0041,0041,00+4,50+12,33%026/07 
 Raiffeisen Bank ADR7,097,097,090,000,00%014/08 
 Schoeller Bleckmann ADR12,9912,9912,99+1,32+11,31%021/05 
 Flughafen Wien ADR9,19,19,1+0,0+0,00%013/08 
 Erste Bank39,60039,82039,6000,0000,00%015/08 
 Vienna Insurance ADR5,395,405,300,000,00%013/08 
 Oesterreichische Post ADR21,421,421,40,00,00%030/05 
 OMV ADR00000,00%030/11 
 Verbund ADR7,557,557,55+0,00+0,00%013/08 
 Mayr Melnhof Karton ADR32,2432,2432,24-1,87-5,48%027/07 
 Immofinanz ADR7,447,447,44-3,48-31,87%006/06 
 EVN ADR3,833,843,840,000,00%013/08 
 Andritz ADR9,959,959,95-1,53-13,33%030/05 
 Telekom Austria AG PK17,0217,0217,02+0,00+0,00%014/08 
 Wolford ADR3,003,003,000,000,00%002/07 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Anheuser Busch ADR99,40100,1499,19-0,46-0,46%743,00K20/08 
 Euronav8,258,308,04+0,25+3,13%601,04K20/08 
 Galapagos101,35102,34101,20+0,01+0,01%68,99K20/08 
 Umicore ADR13,3213,3613,20+0,05+0,38%41,10K20/08 
 KBC Group SA35,9236,0035,88+0,21+0,59%26,25K20/08 
 Materialise NV13,2113,2512,99+0,20+1,54%24,52K20/08 
 ageas SA/NV51,1551,1550,80+0,05+0,10%4,42K20/08 
 Proximus ADR4,654,654,65+0,08+1,75%0,70K20/08 
 Bpost ADR15,52915,52915,390+0,217+1,42%0,47K20/08 
 Solvay ADR13,25013,25013,250+0,020+0,15%0,22K20/08 
 Galapagos113,25113,25113,25+0,00+0,00%030/07 
 NV Bekaert ADR4,3474,3474,347-0,173-3,83%020/06 
 Barco ADR27,9227,9227,92+1,81+6,93%027/07 
 Ackermans Van Haaren ADR17,917,917,9-0,2-1,11%016/08 
 Agfa Gevaert ADR7,16007,16007,16000,00000,00%014/05 
 SA D'Ieteren ADR21,0021,1321,00+0,00+0,00%016/08 
 Tigenix41,9841,9841,270,000,00%025/07 
 Thrombogenics7,87007,87007,87000,00000,00%016/08 
 Colruyt SA14,9814,9814,930,000,00%007/08 
 UCB SA43,8843,8843,88+0,00+0,00%013/08 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ambev SA4,86004,91004,8050-0,0500-1,02%39,12M20/08 
 Itau Unibanco10,7910,8510,71-0,01-0,09%24,98M20/08 
 Petroleo Brasileiro Petrobras ADR10,6410,6710,45-0,07-0,65%21,94M20/08 
 VALE13,03013,13012,955+0,030+0,23%16,12M20/08 
 Banco Bradesco7,257,277,13-0,04-0,55%7,55M20/08 
 Petroleo Brasileiro ADR Reptg 2 Pref9,2409,3709,105-0,140-1,49%6,75M20/08 
 Gerdau ADR4,064,093,96+0,10+2,53%6,47M20/08 
 Telefonica Brasil ADR10,1810,2210,06-0,06-0,59%3,80M20/08 
 Brazil Minerals0,00110,00130,0011-0,0001-8,33%3,71M20/08 
 National Steel2,3202,3402,250+0,050+2,20%3,01M20/08 
 PagSeguro Digital25,8927,2825,69-0,87-3,25%2,03M20/08 
 CEMIG PN ADR1,9902,0101,960-0,040-1,97%1,57M20/08 
 BRF5,105,145,05-0,08-1,54%1,24M20/08 
 TIM Participacoes14,94014,99014,720+0,310+2,12%1,06M20/08 
 Embraer ADR19,7120,1519,37+0,03+0,15%1,05M20/08 
 Fibria Celulose ADR19,4819,5119,12+0,18+0,93%992,23K20/08 
 Sabesp ADR6,356,386,23-0,06-0,94%942,65K20/08 
 Banco Santander Brasil ADR8,758,878,69-0,07-0,79%780,13K20/08 
 Ultrapar Participacoes10,8910,9210,66-0,14-1,27%713,93K20/08 
 Azul18,5518,9618,38-0,18-0,96%663,18K20/08 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Airtrona Intl Inc0,000300,001800,00020-0,00060-66,67%546,57M20/08 
 Canopy Growth37,54037,65034,160+3,790+11,23%20,41M20/08 
 Yamana Gold2,7102,7502,650+0,010+0,37%16,16M20/08 
 Barrick Gold10,1410,2410,03+0,12+1,20%13,36M20/08 
 Kinross Gold2,8702,9252,820-0,020-0,69%12,98M20/08 
 Latteno Food Corp.0,000200,000200,000100,000000,00%12,48M20/08 
 Goldcorp10,7910,9210,63+0,05+0,47%8,60M20/08 
 Easton Pharmaceutica0,01410,01470,0101+0,0032+29,36%7,56M20/08 
 Aralez Pharma0,030,040,03-0,01-19,58%6,77M20/08 
 Aurora Cannabis5,86005,87005,1000+0,8900+17,91%6,46M20/08 
 Tilray35,9037,4631,45+5,21+16,98%6,06M20/08 
 Zentric, Inc.0,000100,000100,00010+0,00000+0,00%5,00M20/08 
 IAMGold4,1504,2204,060+0,020+0,48%4,30M20/08 
 Encana12,4912,6012,45-0,08-0,64%3,45M20/08 
 Cenovus Energy9,229,269,10+0,07+0,77%3,26M20/08 
 New Gold1,0301,0801,020+0,030+3,00%3,26M02:00:00 
 Teck Resources B22,7423,1222,64-0,04-0,18%3,07M20/08 
 Auxly Cannabis0,66790,68000,5790+0,0779+13,20%3,01M20/08 
 Bausch Health22,3222,5121,82+0,43+1,96%2,81M20/08 
 Lululemon Athletica136,67137,19130,31+6,48+4,98%2,69M20/08 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sociedad Quimica y Minera44,4445,2544,36-0,34-0,76%754,60K20/08 
 Enersis Chile4,81004,89004,7700-0,0300-0,62%534,70K20/08 
 LATAM Airlines ADR9,669,709,32+0,06+0,63%428,98K20/08 
 Enel Americas ADR7,947,967,85+0,01+0,13%410,15K20/08 
 GeoPark Ltd16,40016,86015,780+0,640+4,06%311,94K20/08 
 Compania Cervecerias Unidas26,6926,8226,39+0,22+0,83%263,31K20/08 
 Santander Chile ADR30,5730,7130,47-0,11-0,36%235,78K20/08 
 Banco De Chile89,1189,9987,91-0,52-0,58%50,76K20/08 
 Enel Generacion Chile ADR20,2220,5920,01+0,12+0,60%22,67K20/08 
 Vina Concha Toro ADR39,900039,900036,6600+0,4000+1,01%15,90K20/08 
 Itau CorpBanca ADR14,7014,9714,29+0,09+0,60%7,17K20/08 
 Andina B23,2023,2022,42+0,34+1,49%0,92K20/08 
 Cerro Grande Mining Corp0,0010,0010,0010,0000,00%018/12 
 Embotelladora Andina20,1220,1220,120,000,00%013/08 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Alibaba176,29178,86174,36+3,51+2,03%25,90M20/08 
 iQIYI28,0928,8026,65+1,71+6,48%16,40M20/08 
 Jd.Com Inc Adr33,0433,2832,60+0,82+2,55%15,73M20/08 
 Vipshop7,5007,5207,145+0,350+4,90%14,74M20/08 
 Cheetah Mobile Inc11,2111,339,72+2,11+23,19%7,44M20/08 
 Tencent ADR44,68044,90044,370+0,550+1,25%5,67M20/08 
 Bilibili11,3011,4410,50+0,60+5,61%5,32M20/08 
 TAL Education32,64033,20031,320+1,520+4,88%4,78M20/08 
 Momo Inc39,3039,9938,54+1,15+3,01%4,59M20/08 
 Ctrip.Com39,2239,2738,50+0,77+2,00%4,24M20/08 
 Baidu223,71226,37220,97+1,04+0,47%3,23M20/08 
 Pinduoduo18,9519,3418,80-0,05-0,26%3,00M20/08 
 Huazhu33,1834,0032,49+0,35+1,07%2,72M20/08 
 Weibo Corp76,7679,8876,51+1,86+2,48%2,71M20/08 
 ZTO Express Cayman19,9119,9919,45+0,58+3,00%2,55M20/08 
 SOGOU8,689,128,65-0,41-4,51%2,47M20/08 
 58Com Inc Adr70,7071,1767,33+4,05+6,08%2,21M20/08 
 Baozun Inc51,6853,5051,22+0,98+1,93%2,21M20/08 
 BEST7,707,827,35+0,05+0,65%2,19M20/08 
 Yirendai Ltd16,9419,3316,40-0,72-4,08%2,12M20/08 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 QIWI14,2614,3813,84+0,39+2,81%219,76K20/08 
 Polymetal International ADR8,308,308,30+0,23+2,85%0,20K20/08 
 Polymetal International8,18,18,10,00,00%016/08 
 Prosafe2,34002,34002,34000,00000,00%002/07 
 Prosafe ADR2,8002,8002,8000,0000,00%017/08 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR20,7720,9120,55+0,28+1,37%514,49K20/08 
 Grupo Aval7,697,757,61-0,11-1,41%171,72K20/08 
 BanColombia43,4744,6743,38-1,06-2,38%153,80K20/08 
 Tecnoglass9,5709,7509,430+0,150+1,59%61,81K20/08 
 Goff Corp0,000600,000600,000600,000000,00%0,30K20/08 
 Bakken Energy Corp0,0010,0010,0000,0000,00%009/08 
 Cementos Argos ADR12,6012,6012,600,000,00%014/08 
 Nutresa ADR7,968,107,150,000,00%019/01 
 Inversiones Suramericana ADR25,0025,0025,000,000,00%029/05 
 Interconnection Electric130,30130,30130,30+0,00+0,00%001/08 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LG Display10,2310,2510,05+0,29+2,92%1,09M20/08 
 Korea Electric Power13,6313,7413,51+0,04+0,29%1,08M20/08 
 SK Telecom ADR25,7826,0325,71-0,01-0,04%402,81K20/08 
 KT13,4513,5213,40+0,01+0,07%366,32K20/08 
 POSCO72,0272,3071,28+1,83+2,61%104,36K20/08 
 KB Financial45,4345,7545,33-0,03-0,07%89,92K20/08 
 Shinhan38,0538,2937,99+0,03+0,08%37,39K20/08 
 Hanwha Q Cells Co8,3408,3508,110+0,170+2,08%25,47K20/08 
 Gravity Co39,81042,29038,570-0,751-1,85%18,85K20/08 
 Woori Bank43,52043,52043,520+0,030+0,07%3,98K20/08 
 Samsung Electronics Co2.210,002.210,002.210,000,000,00%019/01 
 Hyundai Motor120,00120,00120,000,000,00%009/08 
 Hyundai Motor ADR00000,00%030/11 
 Hyundai Motor Pref ADR00000,00%030/11 
 KTG ADR00000,00%030/11 
 S-Oil ADR45,0045,0045,00-6,00-11,76%013/08 
 Samsung Electronics Co Ltd DRC Pref00000,00%030/11 
 Webzen ADR5,875,875,87+0,00+0,00%009/08 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LiqTech International Inc1,16001,17001,0600+0,1100+10,48%1,43M02:00:00 
 Novo Nordisk ADR48,2148,2847,67+0,75+1,58%1,15M20/08 
 AP Moeller-Maersk AS6,957,006,90+0,17+2,51%136,96K20/08 
 Forward Pharma A S2,692,802,58-0,16-5,61%46,65K20/08 
 Ascendis Pharma AS69,3272,4769,15-2,20-3,08%46,19K20/08 
 Carlsberg AS24,3824,4324,31+0,36+1,50%40,72K20/08 
 Genmab AS16,1016,1716,02-0,24-1,47%31,64K20/08 
 Danske Bank A/S ADR14,0914,1314,05+0,12+0,86%29,28K20/08 
 DSV45,4845,4845,21+0,53+1,18%25,48K20/08 
 Vestas Wind Systems AS21,5421,5521,40+0,53+2,52%22,82K20/08 
 Coloplast A10,4110,4210,37-0,03-0,29%21,17K20/08 
 CHR Hansen Holding AS50,5050,9750,26+0,10+0,20%12,93K20/08 
 Novozymes AS52,5952,7252,31+0,40+0,77%7,97K20/08 
 Dong Energy ADR20,9020,9020,87+0,02+0,07%7,60K20/08 
 Torm A6,6006,6106,5700,0000,00%4,35K20/08 
 H Lundbeck AS57,80058,07057,724-0,665-1,14%1,58K20/08 
 Topdanmark AS4,1754,1754,170-0,225-5,11%1,06K20/08 
 Zealand Pharma ADR13,6314,1613,63-0,49-3,47%0,62K20/08 
 Iss ADR17,1217,1416,97+0,66+4,01%0,62K20/08 
 Novozymes B52,800052,800052,8000+0,8050+1,55%0,37K20/08 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Amira Nature Fds1,701,731,60+0,07+4,29%133,34K20/08 
 Argentum 470,00420,00430,0042-0,0001-2,33%124,00K20/08 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR4,9905,0164,980-0,010-0,20%2,89M20/08 
 Banco Bilbao ADR6,176,226,15-0,05-0,80%2,33M20/08 
 Telefonica ADR8,4508,4608,390+0,030+0,36%1,08M20/08 
 Grifols ADR20,6020,7320,50+0,12+0,59%246,87K20/08 
 Caixabank ADR1,441,441,42+0,04+2,86%84,54K20/08 
 Industria de Diseno Textil15,9715,9915,88+0,16+1,01%82,09K20/08 
 ACS Actividades Construccion ADR7,887,927,83+0,03+0,38%69,88K20/08 
 Naturgy Energy ADR5,285,305,25+0,02+0,38%50,16K20/08 
 Red Electrica ADR10,33010,41010,270-0,025-0,24%42,64K20/08 
 Repsol SA18,7718,7818,65+0,19+1,00%37,14K20/08 
 Iberdrola SA29,7429,8129,66-0,06-0,20%23,93K20/08 
 Ferrovial20,6520,7620,62+0,33+1,61%13,53K20/08 
 Amadeus IT Holding SA PK88,3588,5787,60+1,51+1,74%13,14K20/08 
 Enagas SA13,70013,70013,610+0,115+0,85%12,03K20/08 
 Indra Sistemas SA6,106,106,02+0,09+1,50%5,27K20/08 
 Siemens Gamesa ADR2,732,732,70+0,12+4,60%0,94K20/08 
 Abertis Infraestructuras ADR10,4610,4610,46-1,12-9,67%0,23K20/08 
 Bankinter ADR8,978,988,980,000,00%013/08 
 Mapfre ADR6,006,006,00+0,00+0,00%024/07 
 Bankia3,65003,65003,60000,00000,00%010/08 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR5,2505,2905,240+0,020+0,38%11,65M20/08 
 Stora Enso Oyj PK16,6216,6716,57+0,33+2,03%42,91K20/08 
 Sampo OYJ24,9625,0224,87+0,27+1,07%26,25K20/08 
 UPM-Kymmene Corp35,3035,3535,14+0,32+0,91%8,14K20/08 
 Kone Oyj ADR26,6926,7626,64+0,45+1,71%7,49K20/08 
 Neste42,1242,1341,92+0,24+0,56%2,31K20/08 
 Kone Corporation53,100053,662553,1000+1,5000+2,91%1,76K20/08 
 Nokian Tyres ADR21,1221,1221,12+0,22+1,05%1,53K20/08 
 Fortum ADR4,7604,7604,760-0,170-3,45%0,42K20/08 
 Metso Corporation8,478,478,47+0,22+2,67%0,14K20/08 
 Wartsila ADR3,893,893,890,000,00%015/08 
 Tieto ADR00000,00%030/11 
 Outokumpu ADR3,033,033,03-0,40-11,66%002/08 
 Outotec ADR4,914,914,91+0,17+3,59%029/03 
 Orion ADR17,6017,6017,60+0,00+0,00%002/08 
 Konecranes ADR7,7707,7707,770+0,010+0,13%031/07 
 Kesko ADR28,18028,18028,1800,0000,00%001/05 
 Amer Sports ADR16,00016,00016,000+0,000+0,00%016/08 
 Poyry6,66,66,60,00,00%025/05 
 Uponor14,7214,7214,720,000,00%015/08 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Total ADR60,68060,92060,500+0,590+0,98%3,01M20/08 
 Danone PK15,7015,7015,54+0,23+1,49%1,19M20/08 
 Sanofi ADR42,2242,2241,86+0,18+0,43%826,42K20/08 
 Criteo Sa26,9327,0226,46-0,09-0,31%817,17K20/08 
 BNP Paribas ADR29,40029,45029,220+0,145+0,50%234,63K20/08 
 Talend58,8059,1458,02+0,15+0,26%200,76K20/08 
 Cellectis29,1429,3928,64+0,84+2,97%173,85K20/08 
 Orange ADR16,2716,3416,24+0,08+0,49%172,96K20/08 
 DBV Technologies19,2719,6018,92+0,47+2,50%148,13K20/08 
 Schneider Electric SA15,65015,72015,560+0,120+0,77%144,85K20/08 
 Carrefour SA PK3,483,483,43+0,05+1,31%128,42K20/08 
 Axa ADR24,6424,7424,59-0,07-0,28%115,24K20/08 
 L’Air Liquide24,4524,4624,32+0,15+0,62%87,10K20/08 
 Engie ADR15,0715,1114,92+0,03+0,20%85,02K20/08 
 Societe Generale ADR8,10008,14008,0500-0,0150-0,18%81,96K20/08 
 Kering SA53,0353,2352,91+1,05+2,02%77,11K20/08 
 Vinci ADR23,4323,5223,39+0,06+0,26%63,65K20/08 
 Vivendi SA PK25,0125,0624,90+0,48+1,97%59,85K20/08 
 Louis Vuitton ADR68,68068,72068,150+0,540+0,79%57,24K20/08 
 Michelin Cie Des Estb24,7824,8924,72-0,01-0,04%55,43K20/08 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Aegean Marine Petroleum1,861,981,86-0,10-5,10%913,01K20/08 
 DryShips4,574,614,34+0,21+4,82%545,62K20/08 
 Top Ships0,92000,94470,9000+0,0037+0,40%507,06K20/08 
 Capital Product Partners3,0203,0503,0100,0000,00%406,22K20/08 
 Star Bulk Carriers12,980013,040012,7000+0,3400+2,69%328,70K20/08 
 Diana Containerships1,38001,42001,3000+0,0200+1,47%286,87K20/08 
 Pyxis Tankers Inc0,86000,93000,8215+0,0146+1,73%233,45K20/08 
 Eurobank Ergasias0,4190,4230,410-0,008-1,87%189,79K20/08 
 Danaos1,5001,5831,450-0,050-3,23%145,60K20/08 
 Globus Maritime0,38000,40000,3600+0,0150+4,11%120,06K20/08 
 Diana Shipping4,1404,2004,040+0,050+1,22%116,37K20/08 
 FreeSeas0,00310,00310,00310,00000,98%95,95K20/08 
 Tsakos Energy Navigation3,3303,4003,290+0,020+0,60%74,66K20/08 
 Seanergy Maritime0,9480,9550,920+0,013+1,34%69,67K20/08 
 Paragon0,01700,01700,01660,00000,00%31,05K20/08 
 StealthGas3,5003,6503,500-0,100-2,78%20,98K20/08 
 Tsakos Energy Pref E25,40025,48025,330-0,020-0,08%20,36K20/08 
 Greek Org of Football Prognostics5,2435,3735,220+0,083+1,61%20,01K20/08 
 Piraeus Bank SA5,2005,2205,1800,0000,00%16,65K20/08 
 Tsakos Energy Navigation Pd Pref25,200025,200025,0973+0,0600+0,24%10,11K20/08 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Melco Resorts & Entertainment22,3922,4922,10+0,29+1,31%2,37M20/08 
 China Mobile ADR47,7047,8247,50+0,49+1,04%805,06K20/08 
 Seaspan8,648,988,63-0,26-2,92%586,84K20/08 
 Geely Automobile1,96002,00001,9450-0,0200-1,01%425,51K20/08 
 Medical Care Tech0,000100,000200,00010-0,00010-50,00%307,57K20/08 
 China Unicom Hong Kong ADR11,5811,6211,55-0,02-0,17%239,52K20/08 
 China Cord Blood7,1207,4606,814-0,200-2,73%222,90K20/08 
 CK Hutchison ADR11,3811,4211,35-0,10-0,87%157,14K20/08 
 AIA ADR34,1134,3033,70+0,21+0,62%149,45K20/08 
 eBullion Inc0,03740,03740,0352-0,0001-0,27%142,60K20/08 
 Spi Energy0,280,300,28-0,01-3,23%123,60K20/08 
 Hutchison China MediTech29,0329,8228,80-0,33-1,12%91,37K20/08 
 Asm Pacific ADR33,4033,7131,60-0,96-2,79%81,18K20/08 
 Value Partners0,6400,6950,640-0,055-7,91%65,04K20/08 
 Hong Kong & China Gas Co2,0502,0802,000-0,020-0,97%64,78K20/08 
 First Pacific Company2,2052,2702,200-0,010-0,45%59,77K20/08 
 Sun Hung Kai Properties15,2315,2315,11-0,04-0,23%46,94K20/08 
 Hang Lung Properties10,0010,009,95-0,06-0,55%42,82K20/08 
 Jardine Matheson Holdings Ltd PK63,8064,0262,94-1,49-2,28%33,28K20/08 
 Geely Automobile ADR39,0939,2138,62-0,43-1,09%32,41K20/08 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Magyar Telekom Plc7,117,116,88+0,05+0,68%14,71K20/08 
 MOL ADR4,84,84,8+0,0+0,00%017/08 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Infosys ADR20,5020,7820,29-0,58-2,75%6,15M20/08 
 ICICI Bank ADR9,729,739,60-0,03-0,31%4,25M20/08 
 Tata Motors ADR19,1019,1818,98+0,73+3,97%1,83M20/08 
 Wipro ADR5,075,145,05+0,06+1,20%588,85K20/08 
 Vedanta Ltd12,5412,7312,51+0,27+2,20%560,89K20/08 
 HDFC Bank ADR100,70101,44100,39+0,71+0,71%408,78K20/08 
 Yatra Online4,965,174,76-0,15-2,94%318,39K20/08 
 MakeMyTrip29,9030,7529,70-0,05-0,17%311,77K20/08 
 Eros12,10012,20811,950+0,050+0,41%295,72K20/08 
 Dr Reddys Labs34,2234,3533,79+0,39+1,15%199,52K20/08 
 Sify1,7801,8001,700-0,015-0,81%46,16K20/08 
 WNS Holdings51,79052,17051,640+0,020+0,04%44,30K20/08 
 Mahanagar Telephone Nigam PK0,2700,2700,260-0,033-10,74%3,10K20/08 
 Rediff.com India0,10500,10500,1050-0,0055-4,96%2,05K20/08 
 Azure Power Global15,6415,6515,23+0,09+0,58%0,71K20/08 
 Coal India ADR00000,00%030/11 
 Bharat Petroleum ADR00000,00%030/11 
 Bharti Airtel ADR00000,00%030/11 
 Axis Bank ADR555125,00%018/07 
 UltraTech Cement ADR00000,00%030/11 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PT Telekomunikasi Indonesia B23,22023,41023,190+0,060+0,26%142,23K20/08 
 PT Bank Mandiri Persero TBK9,249,339,01+0,02+0,16%79,44K20/08 
 Astra Int10,2010,249,90+0,31+3,08%31,21K20/08 
 Semen Persero11,6311,7411,45+0,01+0,11%17,74K20/08 
 Bank Rakyat10,9511,0010,74+0,46+4,34%12,07K20/08 
 Indo Global Exchange0,000100,000100,000100,000000,00%4,05K20/08 
 PT XL Axiata Tbk ADR3,904,093,90+0,06+1,43%2,59K20/08 
 Bank Central Asia ADR41,105041,105041,1050+0,1400+0,34%0,60K20/08 
 PT Kalba Farma IDR16,3616,3616,36-0,04-0,24%0,14K20/08 
 PT United Tractors47,0447,0447,04-3,76-7,40%0,13K20/08 
 Aneka Tambang ADR5,225,225,220,357,19%011/05 
 Medco Energi ADR7,457,457,45+0,00+0,00%001/08 
 Indo Tambangraya Megah ADR2,752,752,750,6631,58%003/04 
 Bumi Serpong Damai ADR25252500,00%012/09 
 Adaro Energy ADR6,216,216,21+0,00+0,00%005/07 
 Unilever Indonesia ADR63,7463,7463,740,000,00%018/06 
 Vale Indonesia0,29600,29600,2960+0,0000+0,00%016/07 
 PT Media Nusantara Citra TBK6,676,676,670,000,00%031/07 
 Bank Mandiri Persero0,51000,51000,5100+0,0000+0,00%016/08 
 PT Indofood Sukses Makmur TBK21,750021,750021,75000,00000,00%002/08 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Medtronic90,0390,8889,87-0,57-0,63%6,63M20/08 
 Johnson Controls38,7438,8138,23+0,49+1,28%4,51M20/08 
 Endo Int15,9116,3015,69+0,27+1,73%4,44M20/08 
 Amarin2,8702,9752,790-0,090-3,04%2,49M20/08 
 Perrigo75,4975,5673,54+2,53+3,47%2,32M20/08 
 Seagate54,5454,8553,75+0,28+0,52%2,29M20/08 
 Allergan190,75191,80186,10+5,15+2,77%2,11M20/08 
 Adient45,7946,4345,55+0,12+0,26%2,11M20/08 
 Eaton81,3581,8581,15+0,35+0,43%1,74M20/08 
 Ingersoll-Rand99,83100,4799,50+0,02+0,02%1,29M20/08 
 Accenture165,12165,64164,80+0,23+0,14%1,29M20/08 
 Horizon Pharma20,6320,9020,41+0,06+0,29%1,17M20/08 
 Aptiv94,4894,6293,26+1,72+1,85%826,28K20/08 
 AerCap Holdings NV56,8156,9356,38+0,25+0,44%819,77K20/08 
 Shire ADR170,65171,87170,63+0,23+0,14%666,90K20/08 
 Allegion PLC86,9687,8386,47+0,26+0,30%545,69K20/08 
 CRH ADR32,7232,8432,65+0,21+0,65%539,33K20/08 
 Alkermes Plc44,3845,5844,17-0,15-0,34%490,03K20/08 
 Jazz Pharma174,25176,73173,67+0,44+0,25%464,38K20/08 
 Ryanair ADR98,9599,6198,09+0,65+0,66%461,54K20/08 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Teva ADR25,6525,6624,30+1,43+5,90%17,82M20/08 
 SodaStream142,11142,80142,02+12,26+9,44%7,68M20/08 
 InspireMD0,19200,20920,1820-0,0088-4,38%1,33M20/08 
 Camtek Ltd10,78011,11010,345+0,430+4,15%889,45K20/08 
 SolarEdge Technologies Inc47,0047,1545,25+1,35+2,96%745,12K20/08 
 Rewalk Robotics1,021,060,95+0,06+6,25%660,86K20/08 
 Wix.Com Ltd99,80102,3397,46-2,45-2,40%566,94K20/08 
 Check Point Software114,81115,16114,34-0,13-0,11%488,77K20/08 
 Ceragon3,2603,4503,250-0,110-3,26%458,47K20/08 
 Caesarstone18,80018,80017,500+1,250+7,12%427,97K20/08 
 Mazor43,9244,8742,66-0,65-1,46%420,76K20/08 
 Medigus ADR3,0003,2002,990+0,068+2,30%405,47K20/08 
 Cyberark Software71,8772,9870,95-0,86-1,18%401,77K20/08 
 Ability4,554,994,35-0,16-3,29%389,46K20/08 
 OWC Pharma0,17200,17390,1655+0,0031+1,85%362,27K20/08 
 Mellanox79,1580,2078,00-0,65-0,81%320,54K20/08 
 Vascular Biogenics1,6001,7001,550-0,050-3,03%293,11K20/08 
 Tower19,88020,08019,740-0,020-0,10%271,49K20/08 
 BioLineRx0,8850,9100,871-0,001-0,11%263,83K20/08 
 Attunity19,10019,30018,660+0,140+0,74%248,58K20/08 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ferrari NV123,35123,38121,53+2,55+2,11%684,06K20/08 
 Atlantia SPA10,5210,5610,16+0,69+7,02%173,30K20/08 
 Intesa Sanpaolo SpA PK14,93515,06014,840-0,115-0,76%156,82K20/08 
 ENEL Societa per Azioni5,0205,0304,970-0,020-0,40%146,25K20/08 
 Telecom Italia ADR6,8606,9256,800-0,010-0,15%127,25K20/08 
 Great Wall Bldrs0,00170,00170,0008-0,0001-5,56%103,12K20/08 
 ENI ADR36,7736,8536,57+0,56+1,55%62,48K20/08 
 Telecom Italia A6,1606,1806,060+0,030+0,49%34,37K20/08 
 Terna Rete Elettrica Nazionale15,8915,9615,57+0,12+0,76%27,74K20/08 
 Mediobanca ADR9,599,679,59-0,01-0,05%13,60K20/08 
 Luxottica ADR65,4265,4464,88+0,97+1,51%9,42K20/08 
 Prada Spa PK9,209,209,14+0,40+4,51%5,67K20/08 
 Prysmian SPA11,8812,0811,87+0,05+0,38%4,17K20/08 
 Leonardo ADR5,485,525,48+0,03+0,55%3,32K20/08 
 Natuzzi1,5361,5361,480-0,004-0,26%2,90K20/08 
 Azimut ADR32,5033,5032,50-0,30-0,91%2,11K20/08 
 Officine Meccaniche Danieli16,9316,9416,94-0,20-1,14%1,86K20/08 
 Saipem ADR9,80009,98009,8000-0,2300-2,29%1,36K20/08 
 Salvatore Ferragamo ADR11,4611,4611,46+0,38+3,38%0,83K20/08 
 Davide Campari-Milano SpA8,8228,8228,822+0,192+2,22%0,54K20/08 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sumitomo Mitsui Financial ADR7,887,907,84+0,07+0,90%1,81M20/08 
 Mitsubishi UFJ Financial ADR6,1106,1106,040+0,060+0,99%741,22K20/08 
 Sony ADR54,5954,8154,28-0,28-0,51%570,76K20/08 
 Honda Motor ADR30,2230,2630,02+0,22+0,73%302,10K20/08 
 Takeda Pharma ADR20,7020,8720,63+0,15+0,73%282,63K20/08 
 Nintendo ADR41,7141,8241,50+1,45+3,60%224,67K20/08 
 Fanuc Corporation19,8219,8319,58+0,02+0,10%218,25K20/08 
 Nomura ADR4,6004,6104,570+0,020+0,44%161,01K20/08 
 Mizuho Financial ADR3,5403,5403,520+0,040+1,14%147,12K20/08 
 Canon ADR31,7331,8131,68-0,10-0,31%145,87K20/08 
 Panasonic Corp PK12,3112,3312,130,010,04%143,49K20/08 
 Toyota Motor ADR123,27123,56122,76-0,01-0,01%126,37K20/08 
 SoftBank Group45,4845,5045,00-0,05-0,10%116,46K20/08 
 Toray Industries ADR14,4814,5714,48-0,12-0,79%77,65K20/08 
 Line ADR42,340042,540042,1100+0,9800+2,37%70,87K20/08 
 Nissan Motor ADR18,8818,8818,77+0,14+0,75%69,83K20/08 
 Panasonic12,355012,355012,2750+0,1450+1,19%68,24K20/08 
 Nikon Corp18,2418,4018,20-0,41-2,20%54,59K20/08 
 KDDI Corp PK14,1314,1514,03+0,01+0,07%49,47K20/08 
 Hoya Corp59,2859,2859,02+0,15+0,25%44,66K20/08 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ArcelorMittal ADR29,51029,55029,300+0,410+1,41%1,79M20/08 
 Tenaris ADR33,25033,64033,150+0,140+0,42%1,37M20/08 
 Intelsat Sa22,96023,31022,250+0,480+2,14%1,27M20/08 
 Spotify Tech186,40189,54184,34-1,97-1,05%1,05M20/08 
 Orion Engineered Carbons35,1535,4034,10+1,15+3,38%384,51K20/08 
 Adecoagro SA8,428,578,33-0,05-0,59%330,59K20/08 
 Globant SA57,9458,4657,58-0,41-0,70%239,87K20/08 
 Ternium28,5828,9928,43+0,34+1,20%236,47K20/08 
 Pacific Drilling0,070,120,07-0,01-15,91%217,30K20/08 
 Nexa Resources11,9012,0711,54+0,01+0,08%131,13K20/08 
 MagnaChip11,1511,2511,00-0,15-1,33%88,28K20/08 
 Atento SA6,256,405,95+0,25+4,17%87,91K20/08 
 Ardagh Group15,7016,1415,69-0,22-1,38%68,84K20/08 
 ArcelorMittal29,75029,75029,750+0,750+2,59%47,26K20/08 
 Corporacion America Airports8,808,958,74-0,05-0,57%47,17K20/08 
 Altisource Portfolio Solutions36,1236,1335,55+0,54+1,52%39,66K20/08 
 BM European Value ADR20,7020,9720,69+0,17+0,83%8,61K20/08 
 Millicom Int Cellular59,020060,000059,0100-0,9800-1,63%2,76K20/08 
 Aperam54,3554,3554,350,000,00%004/01 
 RTL ADR6,896,896,890,000,00%017/08 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Median Group0,00340,00340,0030-0,0001-3,04%126,32K20/08 
 Genting Berhad11,0011,0010,90+0,02+0,18%8,86K20/08 
 Sime Darby0,65000,65000,65000,00000,00%3,17K20/08 
 Tenaga Nasional Berhad14,26014,26014,250-0,270-1,86%0,90K20/08 
 Malayan Banking Berhad4,8804,8804,120+0,330+7,25%0,58K20/08 
 Genting Malaysia ADR30,0030,0030,000,000,00%0,35K20/08 
 Selangor Properties ADR00000,00%030/11 
 Boustead ADR11100,00%016/12 
 Vitaxel0,30000,30000,30000,00000,00%001/08 
 Prime Global Capital0,03000,03000,03000,00000,00%007/05 
 IGS Capital1,80001,80001,8000+0,0000+0,00%010/07 
 Top Glove ADR10,0010,0010,00+0,00+0,00%015/08 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Cemex ADR6,706,756,56-0,01-0,15%6,55M20/08 
 Alumifuel Pwr Corp.0,000100,000100,000100,000000,00%2,00M20/08 
 America Movil ADR16,7716,8316,61+0,15+0,90%991,58K20/08 
 Grupo Televisa ADR18,3318,3718,11+0,15+0,83%537,79K20/08 
 Santander Mexico B ADR7,887,887,69+0,13+1,68%408,63K20/08 
 Vuela7,087,276,98-0,04-0,56%263,22K20/08 
 Fomento Economico Mexicano96,9997,4396,27+0,54+0,56%254,68K20/08 
 Aeroportuario del Centro Norte47,3048,0547,23-0,61-1,26%52,40K20/08 
 GAP ADR92,3093,0091,40+0,22+0,24%45,99K20/08 
 Coca Cola Femsa ADR62,0462,3261,70-0,49-0,78%43,21K20/08 
 Kimberly-Clark de Mexico8,728,888,64-0,06-0,71%36,70K20/08 
 Wal-Mart De Mexico27,8127,9127,56-0,40-1,42%25,39K20/08 
 Grupo Aeroportuario Sureste ADR175,77176,23173,68+2,92+1,69%15,54K20/08 
 Industrias Bachoco ADR58,4358,7558,20+0,78+1,35%5,05K20/08 
 Wal Mart Mexico2,76752,78002,7675-0,0125-0,45%3,16K20/08 
 America Movil ADR A16,6516,7016,46+0,45+2,78%2,69K20/08 
 Grupo Simec ADR9,279,349,26+0,05+0,54%1,44K20/08 
 Gruma SAB de CV12,5912,5912,59+0,18+1,45%1,00K20/08 
 Bimbo ADR8,268,268,26-0,18-2,16%0,70K20/08 
 Promotora Y193,91193,91193,91+7,53+4,04%0,02K20/08 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR25,5225,5925,35+0,38+1,51%677,08K20/08 
 Opera11,2911,3310,95+0,32+2,92%135,93K20/08 
 DNB ASA ADR19,7519,7719,62-0,07-0,35%42,40K20/08 
 Norsk Hydro ASA ADR5,4605,4705,420+0,120+2,25%36,79K20/08 
 Orkla ASA ADR8,3338,3808,310+0,003+0,04%31,26K20/08 
 Telenor ASA ADR19,3519,4119,30+0,29+1,52%25,51K20/08 
 Thin Film Electronics ADR1,39001,40001,3300-0,2500-15,24%5,60K20/08 
 Yara International ASA22,0922,1021,90+0,42+1,94%4,71K20/08 
 Orkla8,30008,33008,3000-0,0700-0,84%2,60K20/08 
 Nordic Semiconductor ASA5,76005,76005,7600+0,0500+0,88%1,00K20/08 
 Petroleum Geo-Services ADR4,2004,2004,200-0,060-1,41%0,14K20/08 
 Hexagon Composites2,93002,93002,93000,00000,00%016/08 
 Solon Eiendom ADR2,02,02,00,533,33%004/10 
 Aker Solutions ADR10,9910,9910,99+0,00+0,00%009/04 
 Akastor ADR0,850,850,85-0,10-10,53%003/10 
 Gjensidige Forsikring ADR16,0216,0216,02+0,00+0,00%017/08 
 Norwegian Finans12,090912,090912,0909+0,0000+0,00%010/08 
 Marine Harvest21,350021,350021,3500+0,0000+0,00%014/08 
 Akastor ASA2,06002,06002,0600+0,0000+0,00%026/07 
 Telenor18,87518,87518,8400,0000,00%017/08 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Astika Holdings0,01990,02490,0185-0,0003-1,49%368,25K20/08 
 Spark New Zealand ADR13,1613,2213,09+0,12+0,92%23,49K20/08 
 Spark New Zealand2,60002,64502,6000+0,0500+1,96%5,24K20/08 
 New Zealand Energy Corp0,02290,02290,0229+0,0000+0,00%014/08 
 Fletcher Building Ltd PK9,359,359,35+0,00+0,00%022/06 
 Summerset Group5,15,15,1+1,8+54,55%028/06 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 NXP90,1390,7388,40+0,36+0,40%6,46M20/08 
 Yandex31,6331,9731,39+0,36+1,15%3,57M20/08 
 VEON2,7702,8602,755-0,010-0,36%2,02M20/08 
 Royal Dutch Shell B ADR65,9365,9965,39+0,72+1,10%1,94M20/08 
 Royal Dutch Shell ADR63,8863,9363,47+0,69+1,09%1,91M20/08 
 ING ADR13,3113,3913,30-0,04-0,30%1,63M20/08 
 Aegon ADR5,985,985,88-0,03-0,50%1,28M20/08 
 Qiagen NV37,7437,8237,55+0,46+1,23%1,17M20/08 
 Koninklijke Philips ADR42,7442,9842,72-0,12-0,28%580,87K20/08 
 International NV8,588,638,50+0,08+0,94%578,01K20/08 
 Unilever NV ADR57,07057,26056,900+0,350+0,62%561,66K20/08 
 Constellium Nv11,4011,5511,20+0,10+0,89%556,30K20/08 
 ASML ADR199,49199,95197,52+2,12+1,07%538,30K20/08 
 Wright Medical Group27,5227,7727,28-0,02-0,07%456,81K20/08 
 Interxion Holding NV63,4563,8563,08+0,02+0,03%255,90K20/08 
 Core Laboratories112,31112,59110,52+2,24+2,04%208,23K20/08 
 Uniqure NV37,4637,8135,98+1,05+2,88%190,66K20/08 
 Playa Hotels & Resorts10,3510,5310,34-0,12-1,15%144,52K20/08 
 Airbus Group NV30,7830,8930,77-0,10-0,32%137,76K20/08 
 Koninklijke ADR2,5452,5602,530-0,030-1,17%97,83K20/08 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR12,1612,4212,02-0,04-0,33%1,10M20/08 
 Dana Resources0,000700,000800,000600,000000,00%831,44K20/08 
 Grana y Montero3,543,603,54-0,02-0,56%41,11K20/08 
 Goldsands Dev Co0,00050,00080,00050,00000,00%27,50K20/08 
 Cementos Pacasmayo11,01011,01011,0100,0000,00%017/08 
 Fossal ADR0,2500,2500,250+0,000+0,00%018/07 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR26,5926,7326,02+0,24+0,91%43,78K20/08 
 BDO Unibank ADR24,1324,8524,13-0,76-3,05%1,89K20/08 
 Alliance Global Group Inc11,1111,7111,11-0,31-2,71%1,55K20/08 
 D&L Industries ADR4,705,014,70-0,43-8,38%0,97K20/08 
 Jollibee Foods ADR20,86020,86020,860+0,210+1,02%0,62K20/08 
 Globe Telecom ADR37,3737,3737,37+0,87+2,38%0,20K20/08 
 First Gen ADR5,335,335,33+0,00+0,00%005/07 
 Universal Robina ADR25,2525,2525,25+0,00+0,00%030/07 
 JG Summit ADR262626313,04%015/10 
 Manila Electric ADR14,6114,6114,61+0,72+5,18%001/08 
 Megaworld ADR18,418,418,1+0,0+0,00%017/08 
 DMCI ADR2,642,642,64+0,63+31,34%001/08 
 Cebu Air ADR9,409,409,40+0,00+0,00%022/03 
 Bank the Philippine Islands ADR37,8937,8937,891,764,87%001/03 
 Ayala ADR18,418,418,4+0,0+0,00%009/08 
 Atlas Consolidated ADR00000,00%030/11 
 Aboitiz Power ADR15,7515,7515,75-1,59-9,17%015/03 
 Aboitiz Equity ADR11,0011,0011,00+1,00+10,00%017/08 
 Benguet B0,02000,02000,0200+0,0000+0,00%017/08 
 Robinsons Retail Holdings Inc14,7114,7114,710,000,00%014/08 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Agora Holdings0,1120,1200,080+0,002+2,00%17,79K20/08 
 Powszechna Kasa ADR13,6113,6113,610,000,00%029/01 
 iAlbatros ADR0,00020,00020,0002-0,2998-99,93%023/05 
 Globe Trade Centre ADR4,194,194,190,4612,33%015/02 
 mBank ADR00000,00%030/11 
 Asseco Poland ADR12,2612,2612,260,000,00%004/06 
 Alior Bank ADR7,07,07,0-0,7-9,09%005/08 
 Eurocash SA PK5,305,335,300,000,00%009/07 
 Eurocash SA4,744,744,740,000,00%013/08 
 Tauron Polska Energia ADR00000,00%030/11 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Galp Energa9,939,939,87-0,06-0,60%18,03K20/08 
 Pharol SGPS ADR0,2120,2120,188+0,012+5,99%6,09K20/08 
 EDP Energias de Portugal ADR39,0539,0638,880,000,00%3,61K20/08 
 Jeronimo Martins SGPS SA ADR29,7929,7929,790,000,00%007/08 
 Banco BPI ADR33300,00%020/04 
 Banco Comercial Portugues ADR2,182,182,18-0,51-18,96%023/05 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ensco PLC6,336,386,10+0,16+2,59%9,77M20/08 
 Avon Products2,0502,1101,930+0,010+0,49%6,42M20/08 
 AstraZeneca ADR38,8538,9438,58+0,73+1,92%6,17M20/08 
 Mallinckrodt36,0736,6534,54+1,38+3,98%5,01M20/08 
 Noble Corporation5,825,865,60+0,20+3,56%4,61M20/08 
 Vodafone Group ADR22,9523,0322,77+0,17+0,75%4,40M20/08 
 BP ADR42,3842,4542,16+0,47+1,12%4,39M20/08 
 Fiat16,3216,3316,01+0,55+3,49%4,14M20/08 
 Lloyds Banking ADR3,0803,1003,060+0,010+0,33%3,60M20/08 
 TechnipFMC28,3428,4328,10+0,44+1,58%3,35M20/08 
 Mylan38,4138,8038,16+0,26+0,68%2,77M20/08 
 Carnival60,7560,8660,34+0,17+0,28%2,67M20/08 
 Michael Kors74,9575,2773,00+1,97+2,70%2,20M20/08 
 Rio Tinto ADR48,2048,7048,06-0,06-0,12%2,06M20/08 
 GlaxoSmithKline ADR41,3341,4841,20+0,08+0,19%2,05M20/08 
 IGT20,2120,3019,94+0,04+0,20%1,87M20/08 
 Rowan13,4613,5912,97+0,48+3,70%1,80M20/08 
 Pentair43,2743,3742,83+0,47+1,10%1,56M20/08 
 Ferroglobe8,038,207,72+0,03+0,38%1,48M20/08 
 Liberty Global26,6326,9926,59+0,09+0,34%1,34M20/08 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Gazprom4,1994,2174,171+0,030+0,72%4,59M20/08 
 Mobil’nye Telesistemy ADR7,387,647,33-0,12-1,60%3,73M20/08 
 Evraz479,70496,70471,70+13,10+2,81%2,68M20/08 
 JSC MMC Norilsk Nickel ADR16,3016,8516,11+0,24+1,49%1,07M20/08 
 Rosneft6,3026,3526,258+0,014+0,22%857,09K20/08 
 Sberbank11,72011,78011,565+0,110+0,95%691,84K20/08 
 Amur Minerals3,8953,5003,500-0,345-8,97%584,59K20/08 
 Lenta Ltd4,194,314,18-0,20-4,47%556,11K20/08 
 Lukoil DRC65,1865,7164,95+0,19+0,29%350,75K20/08 
 Magnit DRC15,3515,5014,85+0,51+3,40%226,53K20/08 
 Gazprom4,2004,2204,170-0,020-0,47%215,62K20/08 
 RusHydro ADR0,89000,89100,8830+0,0200+2,30%165,90K20/08 
 Novolipetsk DRC23,5023,5223,11+0,57+2,49%159,53K20/08 
 X5 Retail Group23,78023,92023,420+0,280+1,19%159,02K20/08 
 Surgutneftegaz OAO5,215,255,20+0,08+1,56%133,80K20/08 
 PhosAgro OAO12,30012,54012,3000,0000,00%126,18K20/08 
 Magnitogorskiy Metallurgichesk DRC9,139,238,96+0,22+2,47%120,33K20/08 
 Gruppa LSR DRC2,2252,2302,205+0,025+1,14%114,59K20/08 
 Sberbank11,64011,72011,570-0,070-0,60%90,09K20/08 
 Novatek DRC154,00155,40153,50+1,60+1,05%81,07K20/08 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Flex13,6313,7513,53+0,06+0,44%8,85M20/08 
 Sea13,8413,9113,42+0,26+1,91%1,17M20/08 
 Kulicke&Soffa25,3325,8025,17-0,51-1,97%640,65K20/08 
 Wave Life Sciences Ltd47,3047,9546,55+0,50+1,07%169,27K20/08 
 Volitionrx Ltd1,7601,9001,710-0,100-5,38%168,37K02:00:00 
 Grindrod Shipping11,6016,009,35+2,70+30,34%144,81K20/08 
 China Yuchai19,3019,4619,10+0,19+0,99%61,14K20/08 
 Singapore Telecommunications PK22,58022,93022,460-0,020-0,09%31,38K20/08 
 DBS Group Holdings ADR73,7174,0573,11-0,16-0,22%30,33K20/08 
 United Overseas Bank ADR39,2139,3038,950,000,00%27,02K20/08 
 Overseas Chinese Banking ADR16,3516,5016,24-0,09-0,55%18,05K20/08 
 Aslan Pharma ADR8,008,308,00+0,10+1,27%12,11K20/08 
 Keppel Corporation9,639,699,57-0,01-0,10%11,46K20/08 
 Hyflux0,02000,09530,0200-0,0800-80,00%6,10K20/08 
 City Developments6,926,936,92-0,01-0,07%1,68K20/08 
 Kenon Holdings15,4315,6015,40+0,78+5,32%1,54K20/08 
 Keppel Corp4,8004,8104,800-0,190-3,81%1,10K20/08 
 Golden Agri-Resources20,1920,1920,00-0,01-0,05%0,82K20/08 
 Singapore Exchange ADR79,9979,9979,99-0,66-0,81%0,79K20/08 
 UOL ADR20,2620,2620,26-0,02-0,10%0,77K20/08 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR7,947,967,86+0,11+1,40%3,23M20/08 
 Autoliv93,4494,2392,33+0,79+0,85%730,72K20/08 
 Nordea Bank AB ADR10,3410,3510,23+0,01+0,10%592,29K20/08 
 Veoneer54,610056,100054,4300-1,2300-2,20%266,01K20/08 
 Assa Abloy AB9,949,999,92-0,01-0,10%151,91K20/08 
 Hennes & Mauritz AB2,742,752,72-0,02-0,72%117,02K20/08 
 Neonode0,3200,3200,312+0,008+2,60%104,28K20/08 
 Atlas Copco AB27,6127,8427,39+0,30+1,10%57,55K20/08 
 Svenska Handelsbanken PK6,016,035,98+0,02+0,25%45,31K20/08 
 Telia ADR9,159,179,13-0,04-0,44%35,41K20/08 
 Sandvik AB ADR17,2817,2917,23+0,09+0,52%19,62K20/08 
 Alfa-Laval ADR26,1126,1826,07+0,03+0,12%15,42K20/08 
 Volvo ADR16,3316,3316,25+0,06+0,37%10,33K20/08 
 Swedbank AB22,7422,8022,73-0,15-0,66%9,81K20/08 
 AB SKF19,0619,0718,97+0,07+0,34%7,77K20/08 
 Atlas Copco ADR25,3125,3325,18+0,12+0,48%7,62K20/08 
 Svenska Cellulosa AB10,7810,7810,71+0,18+1,74%5,36K20/08 
 NetEnt ADR8,1108,1107,740+0,450+5,87%5,09K20/08 
 Oasmia Pharmaceutical AB1,8031,8601,773+0,059+3,37%4,04K20/08 
 Skandinaviska Enskilda Banken ADR10,6210,6210,44-0,01-0,09%3,83K20/08 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Transocean11,1911,3510,74+0,43+4,00%14,49M20/08 
 Weatherford2,692,762,62+0,08+3,07%13,99M20/08 
 TE Connectivity93,7794,0793,14+0,82+0,88%2,37M20/08 
 STMicroelectronics ADR19,5019,6819,38+0,03+0,15%1,67M20/08 
 Garmin Ltd64,7065,7964,64-0,65-0,99%1,42M20/08 
 Credit Suisse ADR14,8614,9014,82+0,05+0,34%1,18M20/08 
 Novartis ADR83,5683,6483,20+0,52+0,63%1,04M20/08 
 UBS Group15,5415,5615,46+0,07+0,45%999,84K20/08 
 ABB ADR22,7422,8222,68+0,20+0,89%964,09K20/08 
 Chubb134,85135,16134,05+0,81+0,60%954,18K20/08 
 Nestle ADR82,4982,5482,08+0,44+0,54%598,36K20/08 
 Roche Holding ADR30,5430,5430,37+0,42+1,38%492,69K20/08 
 Crispr Therapeutics48,9249,7748,07+0,25+0,51%413,89K20/08 
 Luxoft Holding42,7543,2041,73+0,70+1,66%262,12K20/08 
 Logitech47,6547,7947,40+0,77+1,64%205,47K20/08 
 Compagnie Financiere Richemont8,5408,5508,500+0,100+1,18%145,86K20/08 
 Ferguson ADR7,807,827,740,000,00%134,92K20/08 
 Glencore ADR7,8257,8907,754+0,040+0,51%119,81K20/08 
 Auris Medical0,2460,2550,240+0,001+0,57%121,86K20/08 
 ObsEva10,9211,9810,79-1,05-8,77%93,66K20/08 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor40,1040,2539,90-0,03-0,07%4,16M20/08 
 Himax6,0006,0705,760+0,210+3,63%1,82M20/08 
 United Microelectronics2,7902,8002,780+0,060+2,20%566,39K20/08 
 AU Optronics4,3604,3604,3300,0000,00%397,41K20/08 
 ASE Industrial4,764,764,680,000,00%318,97K20/08 
 Silicon Motion59,8760,4059,25-0,10-0,17%237,21K20/08 
 Chunghwa Telecom34,6034,6934,56+0,04+0,12%55,98K20/08 
 ChipMOS Tech13,5513,6413,48-0,03-0,22%36,99K20/08 
 SemiLEDS3,88003,93683,8400-0,0050-0,13%29,31K20/08 
 Giga Media Ltd3,1303,1503,117+0,010+0,32%6,31K20/08 
 Asia Pacific Wire & Cable2,5502,5502,5000,0000,00%5,38K20/08 
 Cathay Financial ADR141414216,67%026/03 
 China Steel ADR00000,00%030/11 
 Delta Electronics ADR00000,00%030/11 
 Fubon Financial ADR10101000,00%030/01 
 Hon Hai Precision ADR00000,00%030/11 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Fabrinet44,0044,3343,21+0,34+0,78%689,60K20/08 
 KASIKORNBANK Public Co26,4526,5226,20+0,31+1,19%19,25K20/08 
 Thai Beverage ADR46,6346,6346,63-0,22-0,47%6,98K20/08 
 Charoen Pokphand Foods plc3,1403,1403,140+0,170+5,72%5,25K20/08 
 Siam Commercial Bank ADR17,617,617,6+0,8+5,00%1,46K20/08 
 Bank Ayudhya ADR32,0332,0332,03-0,70-2,14%012/04 
 Berli Jucker ADR19,219,219,2+7,2+60,00%003/05 
 Banpu ADR111111-2-15,38%027/07 
 BTS ADR27,627,627,6+0,9+3,37%009/08 
 Bumrungrad Hospital DRC6,156,156,150,254,24%024/01 
 CP All ADR13131218,33%012/07 
 BEC World ADR2,482,482,48+0,02+0,81%023/07 
 Bangkok Dusit Medical ADR29,929,929,9+4,4+17,25%005/07 
 Advanced Info Service DRC5,905,905,90-0,25-4,07%012/06 
 Airports Thailand ADR18,918,918,90,00,00%015/08 
 Intouch Hol6,636,646,64+0,00+0,00%015/08 
 Univanich Palm Oil ADR0,20,20,20,00,00%021/05 
 PTT Exploration & Production8,0658,0658,065+0,000+0,00%013/08 
 Krung Thai Bank Public Co11,3811,3811,38+0,00+0,00%003/08 
 Advanced Info Service Public6,1006,1006,100+0,000+0,00%017/08 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri4,784,804,58+0,07+1,49%2,10M20/08 
 Akbank Turk Anonim Sirketi1,931,971,88+0,02+0,78%500,11K20/08 
 Turkiye Garanti Bankasi AS0,9971,0200,941+0,023+2,31%498,16K20/08 
 Turk Telekomunikasyon ADR1,31,31,2+0,1+10,83%95,88K20/08 
 Koc Holdings AS12,3012,3411,900,000,00%53,61K20/08 
 Turkiye Halk Bankasi AS1,9201,9201,830-0,050-2,54%48,00K20/08 
 Coca-Cola Icecek ADR4,985,004,82+0,08+1,63%3,10K20/08 
 Turkiye Vakiflar Bankasi ADR5,6155,6155,360+0,055+0,99%1,19K20/08 
 Tav Havalimanlari Holding AS18,37018,37017,870+0,875+5,00%0,59K20/08 
 Arcelik ADR10,7310,7310,73-0,08-0,74%0,37K20/08 
 Turk Hava Yollari AO ADR27,127,127,1+2,1+8,54%0,22K20/08 
 Ford Otomoti Sanayi ADR44,0044,0044,00-4,59-9,45%0,16K20/08 
 Tekfen ADR777-2-22,22%023/05 
 Eregli Demir Celik ADR8,798,798,79-2,86-24,55%014/08 
 Dogan Sirketler ADR1,391,391,39-0,29-17,26%012/06 
 Asya Katilim Bankasi0,8700,8800,8700,0000,00%014/07 
 Koza Altin Islemeleri A S5,31008,00005,31000,00000,00%028/03 
 Anadolu Efes ADR0,7430,7430,743+0,000+0,00%016/08 
 Ulker Biskuvi Sanayi ADR00000,00%030/11 
Inscription via Google
ou
Inscription via mail