Dernière minute
Investing Pro 0
SOLDES Cyber Monday : Jusqu’à -54% sur InvestingPro+ RÉCLAMER L’OFFRE

ADR étrangers

Afrique du Sud

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Harmony Gold Mining3,5703,6503,5600,0000,00%2,49M25/11 
 Gold Fields ADR10,91011,06010,795-0,150-1,36%2,43M25/11 
 AngloGold Ashanti ADR18,1618,5618,06-0,14-0,77%1,41M25/11 
 Sibanye Gold ADR10,3110,4910,29-0,13-1,25%852,64K25/11 
 Sasol ADR17,2417,3317,21-0,78-4,33%96,46K25/11 
 DRDGOLD ADR6,676,876,65-0,15-2,20%75,53K25/11 
 MTN Group Ltd PK7,978,027,89-0,09-1,12%47,73K25/11 
 Naspers ADR28,4328,6528,36-0,14-0,49%36,23K25/11 
 Impala Platinum Holdings Ltd PK11,80011,86011,640-0,090-0,76%26,22K25/11 
 Mr Price Group10,0210,069,85-1,05-9,49%17,84K25/11 
 Standard Bank Group Ltd PK10,6510,9110,49-0,04-0,33%16,37K25/11 
 Sanlam Ltd PK6,3906,5506,380-0,120-1,84%12,71K25/11 
 Bidvest Group Ltd PK26,2926,7825,99+0,80+3,14%12,13K25/11 
 Life Healthcare Group Holdings3,864,043,81+0,12+3,21%11,73K25/11 
 Vodacom Group Ltd PK7,257,347,23-0,20-2,68%11,16K25/11 
 Lesaka Tech4,1804,1904,030+0,150+3,72%9,47K25/11 
 Nedbank Group Ltd13,37513,47013,280-0,115-0,85%6,87K25/11 
 Anglo American Platinum ADR16,02016,44016,000-0,070-0,44%4,28K25/11 
 Leatt19,419,519,4+0,2+1,12%2,80K25/11 
 Shoprite ADR14,6114,6514,61-0,13-0,87%2,64K25/11 

Allemagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Deutsche Bank10,8010,8210,73+0,15+1,41%2,27M25/11 
 Jumia Tech4,104,174,03-0,07-1,68%1,00M25/11 
 Sono NV1,311,311,17+0,07+5,65%806,92K25/11 
 Affimed NV2,0902,1452,080-0,020-0,95%531,17K25/11 
 Lilium NV1,4601,4701,400+0,040+2,82%525,17K25/11 
 Beiersdorf ADR21,821,821,6+0,1+0,61%501,20K25/11 
 SAP ADR110,65110,66109,79+0,80+0,73%411,19K25/11 
 Bayer AG PK14,4814,4914,37+0,29+2,04%393,49K25/11 
 BioNTech154,85157,12154,11-1,38-0,88%348,32K25/11 
 ATAI Life Sciences BV3,093,173,00-0,08-2,52%343,48K25/11 
 Fresenius Medical Care ADR15,5915,6315,44+0,24+1,56%274,54K25/11 
 CureVac NV7,477,697,35-0,16-2,10%255,97K25/11 
 Deutsche Telekom ADR20,6220,6720,53+0,19+0,91%224,44K25/11 
 Henkel Ag A17,7317,8017,68+0,21+1,17%176,94K25/11 
 Volkswagen Pref 1/10 ADR14,1714,2314,04-0,10-0,70%172,36K25/11 
 Continental AG PK5,955,975,86+0,12+2,06%157,31K25/11 
 Porsche Automobile Holding SE6,046,055,96+0,04+0,58%133,86K25/11 
 Allianz ADR21,2821,3321,13+0,09+0,42%115,81K25/11 
 Trivago1,2401,2501,190+0,040+3,33%112,52K25/11 
 Adidas ADR64,3464,7763,87-0,35-0,54%98,78K25/11 

Argentine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 YPF Sociedad Anonima8,2208,3357,750+0,560+7,31%2,31M25/11 
 BBVA Banco Frances ADR3,2103,2703,000+0,190+6,29%823,72K25/11 
 Grupo Financiero Galicia ADR7,7507,7807,560+0,210+2,79%316,12K25/11 
 Despegar.com5,505,705,47-0,05-0,90%278,95K25/11 
 Loma Negra ADR6,4006,5906,250+0,040+0,63%230,73K25/11 
 Telecom Argentina ADR4,3604,4504,250+0,130+3,07%213,58K25/11 
 Grupo Supervielle1,7801,7901,610+0,110+6,59%185,70K25/11 
 Banco Macro B ADR13,6813,9613,00+0,43+3,25%130,01K25/11 
 Central Puerto5,2505,2905,020+0,230+4,58%119,77K25/11 
 Cresud SACIF5,6605,7905,550+0,150+2,72%85,30K25/11 
 Pampa Energia ADR27,5727,5726,48+0,87+3,26%52,61K25/11 
 Bioceres Crop14,0414,2013,74+0,29+2,11%43,07K25/11 
 Transportadora Gas ADR9,1359,2008,880+0,175+1,95%26,92K25/11 
 IRSA ADR4,0204,0703,884+0,167+4,33%16,43K25/11 
 Edenor ADR7,1307,2606,943+0,040+0,56%3,22K25/11 

Australie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Propanc Biopharma0,00060,00060,00060,00000,00%8,08M25/11 
 BHP Group Ltd ADR59,7259,9159,35-0,32-0,53%1,24M25/11 
 Peninsula Energy0,090,110,09-0,02-15,17%844,40K25/11 
 Tritium Dcfc1,661,721,64-0,06-3,49%518,25K25/11 
 Mawson Infrastructure Group0,400,400,360,000,00%311,03K25/11 
 Immutep ADR2,2702,4402,130+0,200+9,66%246,28K25/11 
 Deep Yellow0,470,480,46-0,02-4,33%239,12K25/11 
 Paladin Energy0,5250,5500,520-0,011-2,05%161,58K25/11 
 Jervois Mining Ltd0,260,280,250,012,96%144,33K25/11 
 Santos ADR4,9205,1104,910-0,050-1,01%125,49K25/11 
 Woodside Energy25,6725,8625,59-0,18-0,70%117,85K25/11 
 Iris Energy1,661,751,64-0,02-0,89%105,53K25/11 
 Newcrest Mining Ltd PK13,5213,8713,42+0,20+1,50%92,41K25/11 
 Mesoblast3,3303,3603,310-0,010-0,30%56,72K25/11 
 Evolution Mining1,771,771,75+0,07+4,12%45,10K23/11 
 abrdn Australia Equity Fund,4,5804,6104,517+0,010+0,22%41,62K25/11 
 Core Lithium0,910,980,90-0,05-5,22%33,24K25/11 
 CSL101,07103,8699,65+0,97+0,97%30,52K25/11 
 National Australia Bank ADR10,6510,6610,63+0,05+0,47%29,88K25/11 
 Ampol ADR37,230037,230037,1000-1,6200-4,17%26,54K25/11 

Autriche

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Erste Group Bank AG PK15,3815,5015,30+0,20+1,32%28,08K25/11 
 Wienerberger Baustoffindustrie5,3805,4505,310+0,200+3,86%11,50K25/11 
 Voestalpine AG PK5,455,515,27+0,09+1,58%1,22K25/11 
 Andritz ADR10,9910,9910,99+0,29+2,76%0,37K25/11 
 OMV AG PK51,9751,9751,97+1,32+2,61%0,19K25/11 
 Flughafen Wien ADR7,07,07,0+0,4+5,74%0,11K25/11 
 Erste Bank31,07031,07030,140+0,000+0,00%023/11 
 Telekom Austria AG PK12,0012,0012,000,000,00%017/11 
 EVN ADR3,653,653,65+0,00+0,00%021/11 
 Verbund ADR18,3618,3618,360,000,00%021/11 
 Oesterreichische Post ADR18,218,318,30,00,00%027/04 
 Palfinger ADR21,0023,7121,00+0,00+0,00%025/10 
 Raiffeisen Bank ADR3,803,813,800,000,00%023/11 
 Schoeller Bleckmann ADR5,425,425,42+0,00+0,00%003/11 
 Vienna Insurance ADR4,924,924,92+0,00+0,00%023/11 
 Wolford ADR1,071,071,070,000,00%026/10 

Belgique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Euronav19,45019,53518,470-0,200-1,02%971,59K25/11 
 Anheuser Busch ADR56,5956,7856,40+0,21+0,37%385,19K25/11 
 Materialise NV9,639,699,53+0,02+0,21%60,38K25/11 
 Galapagos ADR40,6840,8340,46-0,17-0,42%37,34K25/11 
 KBC Groep ADR27,6227,7027,39+0,67+2,49%22,67K25/11 
 Umicore ADR8,858,908,82+0,10+1,14%11,77K25/11 
 UCB ADR40,5540,5440,36+0,65+1,64%10,63K25/11 
 Celyad SA1,0701,1001,030+0,047+4,58%9,08K25/11 
 Nyxoah5,845,905,77+0,09+1,57%4,78K25/11 
 ageas SA/NV39,3439,3539,11+0,56+1,43%3,18K25/11 
 MDxHealth ADR7,437,477,42-0,77-9,42%2,31K25/11 
 Solvay ADR10,23010,2309,990+0,335+3,39%1,00K25/11 
 Bpost ADR5,6655,6655,665+0,115+2,07%0,49K25/11 
 Brussel Lambert ADR8,289,058,28+0,11+1,35%0,44K25/11 
 D’Ieteren ADR90,1990,2190,19+7,07+8,51%0,38K25/11 
 GBL83,550083,550083,5500+3,0500+3,79%0,21K25/11 
 Agfa Gevaert ADR5,75005,75005,75000,00000,00%002/11 
 Galapagos39,5039,5039,500,000,00%022/11 
 Barco ADR9,739,739,730,000,00%029/11 
 Proximus ADR2,142,142,140,000,00%023/11 

Brésil

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Itau Unibanco4,8604,9204,813+0,030+0,62%22,10M25/11 
 Banco Bradesco2,8502,9002,8200,0000,00%18,79M25/11 
 Petroleo Brasileiro Petrobras ADR10,3010,4510,19+0,16+1,58%16,07M25/11 
 Nu Holdings4,454,514,38+0,01+0,23%13,35M25/11 
 Vale ADR15,1215,4215,020,000,00%11,02M25/11 
 Petroleo Brasileiro ADR Reptg 2 Pref8,919,068,80+0,12+1,37%9,38M25/11 
 Ambev SA2,9102,9502,890-0,010-0,34%8,48M25/11 
 Gerdau ADR5,5505,6605,500+0,060+1,09%5,72M25/11 
 PagSeguro Digital9,8810,299,82-0,38-3,70%3,97M25/11 
 Energy of Minas Gerais2,0502,0902,025+0,020+0,99%3,78M25/11 
 Xp16,5016,5716,34+0,05+0,30%3,02M25/11 
 BRF ADR1,9502,0151,930+0,010+0,52%2,88M25/11 
 SID Nacional ADR2,8402,8902,800+0,090+3,27%2,59M25/11 
 Telefonica Brasil ADR7,2607,3007,195+0,010+0,14%1,60M25/11 
 Suzano Papel ADR10,3210,4210,27-0,05-0,48%1,54M25/11 
 Azul7,157,307,02+0,07+0,99%1,41M25/11 
 Ultrapar Participacoes2,5002,5902,4900,0000,00%909,01K25/11 
 Sabesp ADR11,00511,17010,900+0,065+0,59%902,01K25/11 
 Banco Santander Brasil ADR5,1805,2655,145-0,030-0,58%862,54K25/11 
 Inter and Co A2,362,462,27+0,12+5,15%859,73K25/11 

Canada

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Indo Global Exchange0,003100,003300,00300+0,00010+3,33%28,23M25/11 
 Meta Materials1,9202,0401,860+0,080+4,35%10,52M25/11 
 Shopify Inc36,7937,0136,04+0,02+0,05%9,40M25/11 
 Barrick Gold16,0216,2716,01-0,21-1,29%9,34M25/11 
 Winning Brands Corp0,000600,000600,000500,000000,00%8,75M25/11 
 Eco-Tek Group, Inc.0,000900,001000,00090+0,00005+5,88%7,78M25/11 
 Kinross Gold4,1204,2354,110-0,060-1,44%7,60M25/11 
 Yamana Gold5,3105,3605,294-0,030-0,56%7,27M25/11 
 Canopy Growth3,663,763,45+0,16+4,57%6,96M25/11 
 Tilray3,853,863,73+0,07+1,85%6,84M25/11 
 Aurora Cannabis1,3201,3401,290-0,010-0,75%5,60M25/11 
 Very Good Food Company0,100,110,09-0,00-3,89%4,89M25/11 
 IAMGold2,0102,0401,945+0,030+1,52%4,25M25/11 
 Crescent Point7,8407,9507,820-0,060-0,76%3,50M25/11 
 Algonquin7,687,837,64+0,01+0,13%3,41M25/11 
 B2Gold3,5103,5603,480-0,040-1,13%3,39M25/11 
 Lithium Americas24,5426,3824,13-1,86-7,05%3,15M25/11 
 Bausch Health6,906,956,64+0,15+2,22%2,53M25/11 
 Hut 8 Mining1,2001,2201,170-0,020-1,64%2,13M25/11 
 SNDL Inc2,71002,75002,6000+0,1000+3,83%2,06M25/11 

Chili

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Soquimich B ADR92,6296,3691,48-6,76-6,80%2,45M25/11 
 LATAM Airlines ADR0,770,790,68+0,08+11,59%715,07K25/11 
 Santander Chile ADR14,9114,9714,71+0,01+0,07%506,74K25/11 
 Enel Chile ADR2,0502,0991,980+0,050+2,50%303,05K25/11 
 Cervecerias ADR11,9812,0311,69+0,13+1,10%90,06K25/11 
 Banco De Chile18,2218,4318,19-0,15-0,82%63,29K25/11 
 Itau CorpBanca ADR2,9603,0402,960-0,090-2,95%2,38K25/11 
 Embotelladora Andina B ADR11,2211,4511,22-0,08-0,71%0,89K25/11 
 Embotelladora Andina8,959,018,950,000,00%023/11 
 Cerro Grande Mining Corp0,0050,0050,0050,0000,00%031/08 

Chine

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Trans Global Grp In0,002100,002200,00180-0,00010-4,55%60,56M25/11 
 Lufax1,401,511,26-0,35-20,00%45,36M25/11 
 Nio A ADR10,1710,309,96-0,39-3,69%23,49M25/11 
 RLX Technology1,8802,0901,790-0,110-5,53%21,25M25/11 
 Alibaba ADR75,5076,0574,92-3,00-3,82%13,04M25/11 
 Xpeng7,077,096,82-0,24-3,28%11,98M25/11 
 iQIYI2,442,462,34-0,04-1,61%7,47M25/11 
 Bilibili12,3312,8912,23-0,95-7,15%6,21M25/11 
 Pinduoduo65,7566,6564,17-0,96-1,44%6,12M25/11 
 JD.com Inc Adr49,4850,1749,24-2,78-5,32%5,91M25/11 
 Full Truck Alliance Co6,386,786,07-0,57-8,20%5,41M25/11 
 Ke Hldg14,2914,9714,24-0,56-3,77%5,30M25/11 
 Vipshop9,669,849,45-0,05-0,51%4,92M25/11 
 Trip.com ADR25,9525,9825,19-1,16-4,28%4,10M25/11 
 Tencent Music Entertainment Group5,785,885,71-0,22-3,67%4,00M25/11 
 Li Auto16,8116,9716,22-0,52-3,00%3,98M25/11 
 Didi Global2,362,402,31-0,04-1,67%2,93M25/11 
 Tencent ADR34,58035,05034,580-1,710-4,71%2,80M25/11 
 Luokung Tech0,1900,1960,167+0,020+11,71%2,14M25/11 
 Baidu93,3695,4193,11-3,64-3,75%1,99M25/11 

Chypre

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Castor Maritime1,6801,6901,450+0,230+15,86%1,77M25/11 
 Polymetal2,72,82,70,00,00%014/06 
 QIWI5,675,955,530,000,00%025/02 
 Woodbrook0,005100,005100,00510+0,00000+0,00%003/11 
 Bank of Cyprus1,421,421,42+0,00+0,00%018/10 
 Polymetal International ADR2,022,021,70+0,00+0,00%023/11 
 Gifa0,0100,0100,0100,0000,00%004/11 
 Ozon11,6012,5911,290,000,00%025/02 
 Nexters6,386,856,380,000,00%025/02 

Colombie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ecopetrol ADR10,4310,4910,23+0,18+1,76%1,31M25/11 
 Tecnoglass29,2829,6428,50+0,55+1,91%129,38K25/11 
 GeoPark Ltd14,0714,3513,86-0,21-1,47%99,17K25/11 
 Blueberries Medical0,02280,02280,0228+0,0024+11,98%75,00K25/11 
 BanColombia ADR26,3926,9126,30-0,12-0,45%67,32K25/11 
 Grupo Aval2,3602,3902,3100,0000,00%32,04K25/11 
 Tower One Wireless0,0560,0560,050+0,003+4,67%16,48K25/11 
 Interconnection Electric88,3888,3874,00+8,20+10,23%0,01K25/11 
 Bakken Energy Corp0,0000,0000,0000,0000,00%029/07 
 Cementos Argos ADR4,154,154,15+0,00+0,00%010/11 
 Nutresa ADR8,258,258,250,000,00%023/11 
 Inversiones Suramericana ADR23,6123,6123,610,000,00%001/06 

Corée du Sud

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Coupang LLC19,7319,9919,20+0,13+0,66%2,96M25/11 
 KT13,9413,9813,85+0,08+0,58%267,18K25/11 
 SK Telecom ADR20,8521,0420,84-0,04-0,19%195,49K25/11 
 Shinhan27,6927,8527,40+0,28+1,02%143,94K25/11 
 LG Display5,515,525,45-0,05-0,90%79,47K25/11 
 Kepco ADR7,617,657,56+0,10+1,33%70,02K25/11 
 POSCO55,2655,5255,19+0,71+1,30%62,51K25/11 
 KB Financial37,5937,7837,51+0,13+0,35%47,47K25/11 
 Woori Financial27,9528,0127,72+0,32+1,16%9,28K25/11 
 Gravity Co42,6343,3342,59-0,45-1,04%4,19K25/11 
 Doubledown8,448,588,440,000,00%0,68K25/11 
 Hyundai Motor DRC30,5130,5130,51+1,51+5,20%0,22K25/11 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 I-On Digital0,080,080,080,000,00%021/11 
 Hyundai Motor ADR00000,00%004/02 
 Naver Corp115,00115,00115,000,000,00%027/10 

Danemark

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Vestas Wind Systems AS8,248,288,21+0,06+0,73%774,82K25/11 
 Novo Nordisk ADR118,79119,09118,19+0,96+0,81%510,46K25/11 
 Ascendis Pharma AS115,94120,37115,30-2,90-2,44%193,30K25/11 
 Genmab AS44,3244,5644,14+0,34+0,77%155,33K25/11 
 LiqTech0,4000,4000,380+0,006+1,57%66,44K25/11 
 Carlsberg AS25,2225,4225,04+0,24+0,96%61,17K25/11 
 AP Moeller-Maersk AS10,8110,8710,72+0,29+2,76%41,83K25/11 
 Vestas Wind24,957925,000024,7750+0,3479+1,41%34,85K25/11 
 Orsted ADR29,4029,5229,19+0,20+0,68%34,30K25/11 
 Coloplast A12,2312,2612,13+0,19+1,58%32,68K25/11 
 Chr Hansen ADR15,2815,3315,19-0,03-0,16%28,16K25/11 
 DSV ADR78,5478,7778,15+1,45+1,88%23,43K25/11 
 IO Biotech2,702,992,62+0,02+0,75%16,66K25/11 
 Bavarian Nordic ADR10,7110,7210,65-0,21-1,88%12,48K25/11 
 Novozymes AS57,1357,2456,37+0,89+1,58%8,23K25/11 
 Evaxion Biotech AS2,1002,1902,100-0,025-1,18%6,93K25/11 
 Forward Pharma A S3,0003,0002,700-0,130-4,15%4,01K25/11 
 Danske Bank A/S ADR8,888,918,78+0,10+1,08%3,15K25/11 
 Orsted87,789,386,9+0,9+1,06%1,99K25/11 
 Iss ADR10,6410,6510,64+0,38+3,70%0,60K25/11 

Émirats Arabes Unis

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Swvl Holdings0,3960,4300,3810,0030,76%161,59K25/11 
 Yalla3,583,773,58-0,19-5,04%76,95K25/11 
 Anghami De2,3902,5302,290-0,070-2,85%5,66K25/11 
 Brooge Holdings Ltd5,1005,1505,100-0,260-4,85%1,78K25/11 
 Amira Nature Foods0,000,000,000,000,00%021/11 
 3Power Energy0,0000,0000,0000,0000,00%010/10 

Espagne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Santander ADR2,9202,9302,880+0,070+2,46%2,20M25/11 
 BBVA ADR5,8405,8505,780+0,130+2,28%962,57K25/11 
 Telefonica ADR3,7903,8103,780+0,060+1,61%649,75K25/11 
 Grifols ADR8,178,177,93-0,06-0,73%548,01K25/11 
 Inditex ADR12,9713,0212,89-0,01-0,08%443,02K25/11 
 Wallbox NV5,8005,9005,500+0,310+5,65%162,67K25/11 
 Amadeus IT Holding SA PK53,8853,9553,06+0,95+1,80%128,75K25/11 
 Caixabank ADR1,211,261,18+0,03+2,54%65,59K25/11 
 Iberdrola SA44,8945,1144,75+0,27+0,61%60,76K25/11 
 Red Electrica ADR9,1409,2009,120-0,030-0,33%43,20K25/11 
 IAG ADR3,183,273,18+0,05+1,60%35,35K25/11 
 Repsol SA15,1715,2115,04+0,38+2,57%17,82K25/11 
 Siemens Gamesa ADR3,683,683,67+0,02+0,60%8,00K25/11 
 ACS Actividades Construccion ADR5,485,485,47-0,07-1,26%6,03K25/11 
 Endesa ADR9,39,39,3-0,1-1,07%3,65K25/11 
 Naturgy Energy ADR5,635,645,63+0,03+0,54%2,69K25/11 
 Ferrovial26,8826,8826,60+0,48+1,83%2,58K25/11 
 Enagas SA9,1809,1909,140+0,070+0,77%2,26K25/11 
 Bankinter ADR6,406,406,40-0,16-2,44%1,60K25/11 
 IAG1,621,621,60+0,05+2,86%1,50K25/11 

Finlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nokia ADR4,8254,8504,800+0,035+0,73%8,89M25/11 
 Nordea Bank ADR10,5110,5510,44-0,04-0,33%39,45K25/11 
 Kone Oyj ADR24,7524,7924,63+0,65+2,70%39,23K25/11 
 Metso Outotec OTC4,624,634,59+0,08+1,76%20,92K25/11 
 Sampo OYJ24,9725,0024,83-0,07-0,28%13,38K25/11 
 Neste24,8024,8624,67+0,45+1,85%12,29K25/11 
 Stora Enso Oyj PK14,5914,6114,46+0,10+0,66%9,68K25/11 
 Kesko ADR11,01911,01910,860+0,049+0,44%9,01K25/11 
 Nokian Tyres ADR5,465,485,45+0,11+1,96%8,11K25/11 
 Fortum ADR3,0303,0303,030+0,050+1,68%2,35K25/11 
 Kone Corporation47,840047,840047,84000,00000,00%022/11 
 Fortum13,94013,94013,9400,0000,00%025/10 
 Uponor15,1315,1315,13+0,00+0,00%017/11 
 Konecranes ADR5,5205,5205,520+0,000+0,00%015/11 
 Orion ADR20,1120,3020,11+0,00+0,00%030/09 
 Outokumpu ADR2,552,552,45+0,00+0,00%015/11 
 Wartsila ADR1,641,631,54+0,00+0,00%021/11 
 Yit ADR1,761,761,760,000,00%017/08 

France

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Sanofi ADR45,3945,6245,16+0,35+0,78%686,62K25/11 
 TotalEnergies SE ADR60,6160,9560,44+0,35+0,58%487,64K25/11 
 Engie ADR14,9815,0314,88+0,07+0,47%328,68K25/11 
 Danone PK10,4910,5110,45+0,01+0,10%294,29K25/11 
 Orange ADR10,2810,3110,25+0,06+0,59%265,96K25/11 
 Constellium Nv12,1112,3612,11-0,09-0,74%238,84K25/11 
 Schneider Electric SA29,58529,71029,418+0,125+0,42%197,01K25/11 
 Compagnie Saint-Gobain ADR9,449,469,34+0,10+1,07%180,64K25/11 
 Michelin ADR13,9013,9413,78+0,08+0,58%164,57K25/11 
 Air Liquide ADR29,4429,5129,16+0,47+1,62%154,28K25/11 
 BNP Paribas ADR27,80027,80027,500+0,380+1,39%101,52K25/11 
 Criteo Sa26,2326,5326,14-0,19-0,72%100,75K25/11 
 Safran SA30,45630,53030,200+0,246+0,81%98,90K25/11 
 Credit Agricole SA PK5,0155,0304,980+0,035+0,70%97,79K25/11 
 UbiSoft Entertainment Inc5,505,545,45+0,16+3,00%97,16K25/11 
 Alstom PK2,5302,5302,490+0,045+1,81%91,69K25/11 
 Kering SA56,7256,9656,29+0,32+0,57%90,97K25/11 
 Pernod Ricard38,7538,9838,65-0,13-0,33%77,78K25/11 
 Louis Vuitton ADR146,030146,250144,180+0,135+0,09%75,95K25/11 
 L’Oreal ADR72,8372,9972,36+0,35+0,48%75,32K25/11 

Grèce

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Star Bulk Carriers21,5021,9020,46+1,30+6,44%1,98M25/11 
 Imperial Petroleum0,36210,37090,3530+0,0019+0,51%1,45M25/11 
 Diana Shipping3,9704,1403,950-0,185-4,45%1,22M25/11 
 Seanergy Maritime0,51900,51980,4900+0,0095+1,86%876,54K25/11 
 Top Ships2,45002,55002,1800+0,2100+9,38%581,42K25/11 
 Tsakos Energy18,09018,18016,720+0,900+5,24%293,78K25/11 
 Performance Shipping3,8503,8503,590+0,260+7,24%124,12K25/11 
 United Maritime3,093,152,97+0,09+2,83%120,43K25/11 
 Oceanpal0,220,220,210,000,54%110,68K25/11 
 GasLog Partners LP8,1808,2808,090-0,120-1,45%100,11K25/11 
 Globus Maritime1,3351,3501,290+0,065+5,12%76,63K25/11 
 StealthGas3,1703,2103,105+0,040+1,28%74,06K25/11 
 Dynagas LNG3,0603,0602,930+0,050+1,66%71,14K25/11 
 Danaos57,2658,3057,14+0,13+0,23%41,19K25/11 
 Pyxis Tankers Inc4,90005,02504,8400-0,0200-0,41%40,28K25/11 
 Euroseas20,1520,1519,55+0,63+3,23%28,09K25/11 
 Eurobank Ergasias0,5140,5720,514-0,006-1,15%26,52K25/11 
 Petrogress0,00200,00200,00200,00000,00%20,00K22/11 
 Capital Product14,8514,9514,60+0,17+1,16%18,37K25/11 
 EuroDry16,7016,9516,11+0,39+2,39%17,78K25/11 

Hong-Kong

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Borneo Resource0,00110,00110,00110,00000,00%3,50M25/11 
 Melco Resorts & Entertainment6,596,956,57-0,16-2,37%3,19M25/11 
 Futu52,7154,5851,81-3,67-6,51%1,41M25/11 
 King Resources Inc0,00080,00080,00080,00000,00%977,00K25/11 
 Sharing Economy0,0050,0060,005-0,001-16,13%792,87K25/11 
 BIT Mining0,2030,2270,202-0,010-4,69%462,49K25/11 
 HUTCHMED DRC10,7110,9210,35+0,26+2,49%384,76K25/11 
 AIA ADR37,8038,0837,69-0,38-1,00%360,02K25/11 
 CK Hutchison ADR5,535,605,49-0,05-0,90%295,39K25/11 
 TOP Financial5,135,364,92+0,06+1,18%293,70K25/11 
 AMTD Digital18,0518,3717,93-0,01-0,06%270,74K25/11 
 Borqs Tech0,50270,51000,47000,00000,00%264,21K25/11 
 Silicon Motion61,2562,2859,31-0,27-0,44%253,65K25/11 
 CLP Holdings7,407,407,00+0,10+1,37%218,19K25/11 
 Intelligent Living Application1,781,881,75-0,04-2,20%201,77K25/11 
 AMTD IDEA2,0002,0101,9500,0000,00%201,27K25/11 
 eBullion Inc0,00600,00600,0053+0,0003+5,26%176,35K23/11 
 Magic Empire Global2,342,502,33-0,11-4,49%109,57K25/11 
 Ucloudlink3,393,503,33-0,08-2,31%107,50K25/11 
 Bridgetown Holdings0,1700,1700,156+0,010+6,25%102,45K25/11 

Hongrie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 MOL ADR3,43,53,3+0,1+3,03%10,04K25/11 
 Magyar Telekom Plc3,943,943,94+0,00+0,00%023/11 

Inde

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ICICI Bank ADR23,0023,0622,96+0,03+0,13%4,62M25/11 
 Infosys ADR19,9220,0119,78+0,39+2,00%3,16M25/11 
 Wipro ADR5,0005,0304,880+0,190+3,95%1,73M25/11 
 HDFC Bank ADR69,5269,8368,70+0,80+1,16%584,76K25/11 
 Tata Motors ADR26,3926,5126,16+0,47+1,81%297,45K25/11 
 Azure Power Global6,106,175,53+0,43+7,58%222,76K25/11 
 Dr. Reddy’s Labs ADR54,6654,9354,45+0,18+0,33%108,89K25/11 
 MakeMyTrip28,5028,9828,50-0,43-1,49%77,00K25/11 
 Sify1,4801,5401,440-0,030-1,99%69,16K25/11 
 Yatra Online2,7172,7202,650-0,003-0,13%59,53K25/11 
 WNS Holdings84,2084,7183,56-0,04-0,05%29,61K25/11 
 Lytus Technologies Holdings Ptv0,890,890,850,011,12%3,17K25/11 
 Rediff.com India0,00010,00010,00010,00000,00%0,90K23/11 
 Axis Bank ADR55500,00%004/02 

Indonésie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Telkom Indonesia B ADR25,5525,6425,33+0,29+1,15%112,45K25/11 
 Indonesia Energy6,2106,3006,120+0,050+0,81%56,78K25/11 
 Bank Central Asia ADR13,820014,250013,7900+0,1000+0,73%36,68K25/11 
 Bank Rakyat14,9615,4714,78+0,33+2,26%23,66K25/11 
 Bank Mandiri Persero ADR12,7712,9512,470,000,00%16,29K25/11 
 Astra Int7,727,757,63-0,01-0,13%16,04K25/11 
 United Tractors ADR37,8237,8837,52+0,36+0,95%2,48K25/11 
 Unilever Indonesia ADR5,605,605,60-0,37-6,19%0,20K25/11 
 Media Nusantara Citra ADR5,845,845,840,000,00%026/09 
 Indo Tambangraya Megah ADR5,575,575,57+0,00+0,00%009/11 
 Bumi Serpong Damai ADR14141300,00%019/09 
 Adaro Energy ADR11,7811,7711,77+0,00+0,00%023/11 
 XL Axiata ADR2,832,832,830,000,00%023/11 
 Asiamet Resources0,0060,0060,0060,0000,00%007/09 
 Semen Persero9,799,799,79+0,00+0,00%026/10 
 Kalbe Farma ADR25,8525,8525,85+0,00+0,00%007/11 
 Indofood ADR20,950020,950020,4850+0,0000+0,00%018/11 
 Astra Agro Lestari TBK2,652,652,65+0,00+0,00%017/11 
 Bank Mandiri Persero0,65120,65110,6511+0,0000+0,00%023/11 
 Vale Indonesia0,44250,44250,44250,00000,00%017/11 

Irlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Medtronic79,1279,7278,75+0,10+0,13%4,88M25/11 
 Johnson Controls66,8567,3166,72-0,10-0,15%1,43M25/11 
 Amarin1,1701,1701,1500,0000,00%937,44K25/11 
 Seagate54,7055,4254,43-0,11-0,20%883,00K25/11 
 Accenture296,40297,52294,30+1,87+0,63%677,86K25/11 
 Alkermes Plc24,2024,5224,11-0,07-0,29%652,81K25/11 
 Eaton166,11167,22165,78+0,75+0,45%628,91K25/11 
 Aptiv105,86107,01105,13-1,05-0,98%614,34K25/11 
 AerCap Holdings NV60,0860,4659,68+0,15+0,25%552,64K25/11 
 Horizon Pharma78,2878,4577,56+0,75+0,97%534,72K25/11 
 Trane Technologies178,95180,03178,27-0,40-0,22%431,82K25/11 
 Adient39,2439,3838,82-0,04-0,10%405,23K25/11 
 Avadel Pharma7,9908,2907,900+0,180+2,30%394,66K25/11 
 Dole10,1610,7110,09-0,60-5,58%369,28K25/11 
 Perrigo32,9532,9532,48+0,43+1,32%305,39K25/11 
 Aon307,08308,14302,57+2,84+0,93%263,00K25/11 
 Kerry Group ADR97,9198,1897,17-0,72-0,73%219,90K25/11 
 Endo Int0,10200,10200,0958+0,0052+5,37%219,32K25/11 
 Allegion PLC114,32114,37112,58+0,33+0,29%192,44K25/11 
 CRH ADR40,5740,6540,39+0,29+0,72%177,96K25/11 

Israël

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ZIM Integrated Shipping Services25,6726,2425,42-0,05-0,19%4,00M25/11 
 Teva ADR8,878,958,74+0,07+0,80%2,51M25/11 
 Todos0,010,010,010,000,00%2,02M25/11 
 Pagaya1,1401,1400,990+0,140+14,00%837,85K25/11 
 Vascular Biogenics0,1480,1530,141-0,004-2,63%708,01K25/11 
 Redhill ADR0,3860,4000,370-0,004-1,08%632,63K25/11 
 Nano Dimension2,4602,4702,400+0,050+2,07%587,47K25/11 
 ICL Israel Chemicals8,4108,4908,340+0,140+1,69%582,39K25/11 
 Innoviz Technologies5,445,485,14+0,14+2,64%483,38K25/11 
 GlobalE Online20,0420,4719,86-0,55-2,67%482,46K25/11 
 SolarEdge Technologies Inc301,91308,79297,16-4,34-1,42%456,70K25/11 
 Check Cap Ltd3,84004,15003,4300-0,8000-17,24%455,50K25/11 
 Rada Electronic Industries9,8710,059,71-0,04-0,40%413,16K25/11 
 Mobileye Global29,4030,4629,20+0,09+0,31%361,54K25/11 
 Supercom Lt1,97002,06001,7200+0,1400+7,65%332,80K25/11 
 Cognyte Software3,133,183,05-0,06-1,88%308,86K25/11 
 Jeffs Brands Unt1,651,781,58-0,10-5,71%302,39K25/11 
 Gamida Cell1,6001,6301,550+0,040+2,56%285,19K25/11 
 Check Point Software132,41132,72130,31+0,93+0,71%284,40K25/11 
 InMode36,0836,1435,60-0,07-0,19%273,99K25/11 

Italie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 ENEL Societa per Azioni5,3305,3405,240+0,100+1,91%606,59K25/11 
 ENI ADR29,6229,7929,52+0,26+0,89%305,07K25/11 
 Kaleyra1,461,501,38+0,07+5,04%167,14K25/11 
 Ermenegildo Zegna NV10,8111,2310,76-0,48-4,25%91,22K25/11 
 Intesa Sanpaolo SpA PK13,49513,57013,400+0,095+0,71%87,61K25/11 
 Stevanato Group SpA14,9015,2314,79-0,10-0,67%87,18K25/11 
 Snam ADR10,0910,1210,01+0,12+1,20%85,81K25/11 
 Ferrari NV218,14218,90217,56+0,55+0,25%70,24K25/11 
 UniCredit ADR6,7406,8506,740-0,085-1,25%48,04K25/11 
 Leonardo ADR3,943,933,93+0,08+1,94%20,27K25/11 
 Mediobanca ADR9,769,769,69-0,03-0,26%10,33K25/11 
 Atlantia ADR11,8711,8811,86+0,24+2,02%7,10K25/11 
 Assicurazioni Generali ADR8,778,778,71+0,02+0,17%6,85K25/11 
 Natuzzi5,435,625,24+0,32+6,17%4,23K25/11 
 Genenta Science ADR5,135,154,90+0,33+6,80%4,04K25/11 
 Salvatore Ferragamo ADR8,458,448,38-0,10-1,17%2,32K25/11 
 Terna Rete Elettrica Nazionale22,9622,9622,86+0,30+1,32%2,25K25/11 
 Prysmian ADR17,3917,4017,29-0,10-0,54%1,18K25/11 
 Eni SpA15,450015,450015,4500+0,8340+5,71%0,30K25/11 
 Prada Spa PK10,1210,1210,120,000,00%023/11 

Japon

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Mitsubishi UFJ Financial ADR5,4205,4405,360+0,200+3,83%2,05M25/11 
 Sumitomo Mitsui Financial ADR6,8706,8806,780+0,150+2,23%1,22M25/11 
 Takeda Pharma ADR14,5814,6014,37+0,22+1,53%1,21M25/11 
 Honda Motor ADR24,4324,5024,14+0,32+1,33%558,87K25/11 
 Mizuho Financial ADR2,4302,4302,380+0,080+3,40%542,22K25/11 
 Murata Manufacturing Inc13,7613,7913,33+0,10+0,73%492,50K25/11 
 Sony ADR82,8983,7882,78+0,69+0,84%416,83K25/11 
 Nintendo ADR10,6410,6810,54+0,01+0,09%352,55K25/11 
 Nomura ADR3,6603,6603,600+0,090+2,52%288,12K25/11 
 Recruit ADR666-0-0,94%270,69K25/11 
 Daikin Industries ADR16,3716,8415,83-0,01-0,06%238,95K25/11 
 Fanuc Corporation14,7114,7414,21-0,13-0,88%216,66K25/11 
 Unicharm Corp7,4957,5307,210+0,095+1,28%191,46K25/11 
 KDDI Corp PK14,7415,1314,64-0,05-0,34%185,15K25/11 
 Shionogi ADR12,8412,8612,50-0,83-6,07%169,41K25/11 
 Mitsubishi Estate ADR14,04014,42513,570+0,140+1,01%152,42K25/11 
 Nidec15,8516,3415,72+0,10+0,63%125,81K25/11 
 Japan Tobacco ADR10,0910,1910,07-0,04-0,39%115,41K25/11 
 Central Japan Railway Co11,8812,1111,79+0,10+0,81%105,76K25/11 
 Tokyo Electron Ltd PK82,7982,9082,31+1,11+1,36%98,27K25/11 

Luxembourg

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Arrival Vault USA0,360,400,35+0,02+6,76%8,73M25/11 
 FREYR Battery14,6115,3014,46+0,13+0,90%1,74M25/11 
 ArcelorMittal ADR26,5926,6626,41+0,22+0,83%636,47K25/11 
 Tenaris ADR33,8334,0933,75-0,19-0,56%611,13K25/11 
 Spotify Tech78,7379,2977,19+0,47+0,60%602,18K25/11 
 Ardagh Metal Packaging4,554,594,46+0,06+1,34%486,47K25/11 
 Adecoagro SA8,228,378,19-0,01-0,12%267,12K25/11 
 MagnaChip9,779,849,65+0,05+0,51%197,19K25/11 
 Millicom13,9514,0313,80+0,38+2,80%161,74K25/11 
 Orion Engineered Carbons18,9419,1018,62+0,20+1,07%102,35K25/11 
 Ternium ADR31,2131,3030,59+0,29+0,94%94,54K25/11 
 Globant SA178,09179,54175,71-1,60-0,89%54,11K25/11 
 Corporacion America Airports9,2709,3609,160-0,030-0,32%53,03K25/11 
 BM European Value ADR19,8019,8419,65-0,09-0,45%36,40K25/11 
 Nexa Resources5,3405,4605,290+0,060+1,14%33,15K25/11 
 Atento SA5,165,435,05+0,03+0,58%31,63K25/11 
 Altisource Portfolio Solutions16,11016,56516,030-0,290-1,77%12,05K25/11 
 Subsea 7 ADR10,9810,9810,92+0,05+0,46%3,85K25/11 
 Procaps6,616,706,60+0,01+0,15%2,89K25/11 
 Codere Online US2,902,902,70+0,19+7,01%1,74K25/11 

Malaisie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Starbox Holdings2,402,582,40-0,17-6,61%31,46K25/11 
 Kairous Acquisition10,2210,2710,19+0,04+0,39%12,93K25/11 
 Genting Berhad4,545,054,50+0,05+1,11%7,18K25/11 
 GreenPro1,10001,10001,08000,00000,00%1,59K25/11 
 Malayan Banking Berhad7,0407,0407,040-1,610-18,61%1,06K25/11 
 Leet Technology0,04750,04750,04750,00000,00%0,50K22/11 
 Top Glove ADR0,810,810,81+0,09+13,06%0,40K25/11 
 Technology Telecommunication Acquisition Unt10,2410,2410,24+0,03+0,29%0,10K25/11 
 Tech Telecommunication10,1910,2010,19-0,03-0,29%0,00K25/11 
 Vitaxel0,17700,17700,17700,00000,00%008/04 
 Boustead ADR11100,00%016/12 
 Genting Malaysia ADR16,0016,0016,00+0,00+0,00%011/08 
 Sime Darby0,31080,31080,3108+0,0000+0,00%011/10 
 DKG Capital0,03500,03500,0350+0,0000+0,00%025/08 
 Natural Health Farm0,000,000,000,000,00%018/10 
 Weconnect Tech0,010,050,010,000,00%016/06 
 PHP Ventures Acquisition10,1310,7510,130,000,00%011/11 
 PHP Ventures Acquisition10,2110,2110,20+0,00+0,00%023/11 
 Tenaga Nasional Berhad7,3907,3907,390+0,000+0,00%021/11 
 Kairous Acquisition Unt10,2510,2510,25+0,00+0,00%016/11 

Mexique

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Grupo Televisa ADR5,545,585,39+0,20+3,75%2,20M25/11 
 Cemex ADR4,5404,5804,520-0,030-0,66%1,05M25/11 
 Fomento Economico Mexicano79,7880,4377,53-0,31-0,39%394,52K25/11 
 America Movil ADR20,5020,5320,30+0,06+0,29%355,06K25/11 
 Vista Oil Gas13,89013,90013,290+0,620+4,67%313,88K25/11 
 Controladora Vuela ADR10,2310,2710,16+0,02+0,20%70,42K25/11 
 Coca-Cola Femsa ADR68,3369,1068,22-0,05-0,07%47,24K25/11 
 Aeroportuario del Centro Norte70,7671,8670,69-0,69-0,97%30,74K25/11 
 Grupo Aeroportuario Sureste ADR240,40243,05239,50-1,10-0,46%30,46K25/11 
 Santander Mexico B ADR6,1106,2106,040-0,100-1,61%24,66K25/11 
 Wal Mart de Mexico ADR38,2938,8137,90-0,48-1,24%21,63K25/11 
 GAP ADR161,40164,65160,02-1,88-1,15%16,31K25/11 
 Betterware De Mexico6,917,016,90-0,08-1,14%15,22K25/11 
 Tamino Minerals0,0040,0040,0040,00114,29%12,00K25/11 
 Banorte ADR40,1140,1338,40+0,03+0,07%9,33K25/11 
 Kimberly-Clark de Mexico8,458,458,20-0,03-0,35%6,37K25/11 
 Industrias Bachoco ADR51,5052,2051,50-0,76-1,44%3,73K25/11 
 Fresnillo10,79511,03010,570+0,280+2,66%3,68K25/11 
 APx Acquisition I10,2210,2310,22-0,01-0,05%3,00K25/11 
 Mexico Closed Fund15,3915,3915,35-0,03-0,21%1,74K25/11 

Norvège

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Equinor ADR36,8137,1436,56+0,83+2,31%2,23M25/11 
 Orkla ASA ADR6,9907,0506,950+0,170+2,49%78,90K25/11 
 DNB Bank ASA19,1319,1418,94+0,34+1,81%72,48K25/11 
 Norsk Hydro ASA ADR7,4207,4907,360+0,030+0,41%61,50K25/11 
 Orkla7,01007,01007,0100+0,2250+3,32%18,91K25/11 
 Aker Carbon1,241,241,23+0,08+7,09%18,42K25/11 
 Telenor ASA ADR10,1310,1510,10+0,26+2,63%16,44K25/11 
 Mowi ADR15,7015,7515,63+0,54+3,53%15,16K25/11 
 Opera5,265,295,20-0,12-2,23%14,59K25/11 
 Idex Biometrics ASA9,1510,058,80-0,19-2,07%7,20K25/11 
 Mowi15,630015,630015,5310+0,4300+2,83%5,90K25/11 
 Nel ASA1,501,541,49+0,04+2,73%3,93K25/11 
 Kahoot2,522,552,51+0,12+5,00%2,66K25/11 
 Yara International ASA23,6723,7023,42+0,40+1,72%2,21K25/11 
 Norwegian Air Shuttle ASA0,910,910,83+0,06+7,06%0,96K25/11 
 Tomra Systems ADR18,9118,9218,87+0,40+2,16%0,66K25/11 
 Gjensidige Forsikring ADR19,2719,2719,27-0,13-0,67%0,27K25/11 
 Hexagon Composites2,70002,70002,7000+0,0000+0,00%0,25K25/11 
 Equinor36,878036,878036,8780+0,9780+2,72%0,23K25/11 
 Prosafe13,900013,900013,90000,00000,00%021/11 

Nouvelle-Zélande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Starfleet Innotech0,01020,01020,0085-0,0001-1,41%148,68K25/11 
 Konared Corporation0,00250,00250,0001+0,0024+1.000,00%22,56K25/11 
 Spark New Zealand ADR16,1816,3216,10+0,09+0,56%3,09K25/11 
 Fletcher Building Ltd PK6,336,336,33+0,55+9,52%0,18K25/11 
 New Zealand Oil Gas0,2200,2200,2200,0000,00%014/10 
 Warehouse Group1,98001,98001,98000,00000,00%015/11 
 Astika Holdings0,04100,04100,0270+0,0000+0,00%018/11 
 New Zealand Energy Corp0,04020,04020,04020,00000,00%011/11 
 Spark New Zealand3,20003,22503,2000+0,0000+0,00%023/11 
 Chorus ADR24,8524,9524,85+0,00+0,00%023/11 
 Ryman Healthcare ADR20,9720,9720,970,000,00%023/11 
 Air New Zealand ADR2,342,602,340,000,00%023/11 
 Auckland International Airport ADR24,0024,0024,000,000,00%023/11 
 Port Tauranga ADR15,0515,0515,05+0,00+0,00%015/11 
 Sanford ADR181818+0+0,00%008/10 
 A2 Milk4,104,104,10+0,00+0,00%023/11 

Pays-Bas

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 VEON0,60980,61930,5618+0,1448+31,14%8,75M25/11 
 ING ADR12,0412,0711,97+0,19+1,60%2,22M25/11 
 Stellantis NV15,2115,2515,07+0,17+1,13%2,06M25/11 
 Koninklijke Philips ADR14,7714,8614,56+0,48+3,36%1,96M25/11 
 Uniqure NV26,9027,4826,20+0,54+2,05%1,21M25/11 
 Aegon ADR4,9004,9004,830+0,060+1,24%951,23K25/11 
 NXP172,69175,52172,69-2,51-1,43%735,36K25/11 
 Koninklijke ADR2,9923,0102,970+0,032+1,08%631,01K25/11 
 ProQR Therapeutics NV1,3401,4001,270-0,010-0,74%594,93K25/11 
 Adyen15,5015,5915,33+0,13+0,85%513,08K25/11 
 ASML ADR591,84597,90591,84-12,01-1,99%408,79K25/11 
 Airbus Group NV29,3729,7229,33-0,09-0,31%258,45K25/11 
 Qiagen NV49,0949,3048,90+0,19+0,39%199,45K25/11 
 Prosus ADR12,0312,0811,95+0,04+0,33%161,14K25/11 
 argenx ADR373,83380,54373,16-2,93-0,78%91,87K25/11 
 Core Laboratories20,9021,3420,79-0,09-0,43%75,07K25/11 
 Akzo Nobel ADR24,4024,4224,15+0,22+0,91%73,55K25/11 
 Allego US4,074,123,98-0,01-0,25%61,42K25/11 
 Koninklijke Ahold ADR29,170029,250029,1200+0,2600+0,90%41,57K25/11 
 Just Eat Takeaway.com NV4,364,394,35+0,08+1,87%40,86K25/11 

Pérou

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Buenaventura Mining ADR8,1108,1217,865-0,070-0,86%601,12K25/11 
 Credicorp153,48154,99148,44-0,44-0,29%192,34K25/11 
 Intercorp Financial Services23,1924,1723,00-0,96-3,98%60,79K25/11 
 Aenza2,06002,16001,8510-0,0400-1,90%35,19K25/11 
 Cementos Pacasmayo ADR5,2505,3105,250+0,010+0,19%25,75K25/11 
 Dana Resources0,000000,000000,000000,000000,00%023/09 
 Goldsands Dev Co0,00000,00000,00000,00000,00%031/10 
 Fossal ADR0,0140,0140,0140,0000,00%023/07 

Philippines

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 PLDT ADR28,8928,8928,32+1,12+4,03%51,74K25/11 
 D&L Industries ADR3,313,523,31+0,03+0,76%4,01K25/11 
 Jollibee Foods ADR17,08017,08017,080+0,280+1,67%0,17K25/11 
 BDO Unibank ADR23,3923,3923,39+0,47+2,05%0,14K25/11 
 Manila Water ADR8,838,838,83+2,06+30,43%0,10K25/11 
 Cebu Air ADR3,663,663,660,000,00%027/06 
 Universal Robina ADR22,7922,7922,79+0,00+0,00%023/11 
 Metropolitan Bank ADR16161600,00%026/07 
 Megaworld ADR7,77,77,7+0,0+0,00%023/11 
 Manila Electric ADR9,499,499,490,000,00%019/10 
 JG Summit ADR15151500,00%027/09 
 Globe Telecom ADR42,0042,0042,000,000,00%018/08 
 First Gen ADR6,386,506,31+0,00+0,00%012/07 
 DMCI ADR1,541,541,540,000,00%030/06 
 Bank the Philippine Islands ADR34,8134,8134,81+0,00+0,00%018/11 
 Ayala ADR10,610,610,60,00,00%007/11 
 Aboitiz Power ADR13,8613,8613,860,000,00%004/02 
 Aboitiz Equity ADR9,729,729,70+0,00+0,00%020/05 
 Benguet B0,07900,07900,0790+0,0000+0,00%006/10 
 Robinsons Retail Holdings Inc10,0710,3410,07+0,00+0,00%011/11 

Pologne

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 CD Projekt7,687,907,60+0,03+0,35%18,32K25/11 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK2,432,432,430,000,00%006/08 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR12,8012,8012,800,000,00%016/06 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR11,4211,4211,420,000,00%025/10 

Portugal

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Galp Energa5,926,005,91+0,04+0,68%168,42K25/11 
 EDP Energias de Portugal ADR46,5646,7246,40-0,02-0,03%19,04K25/11 
 Jeronimo Martins SGPS SA ADR44,3844,3843,93+0,80+1,84%1,11K25/11 
 Banco Espirito Santo0,00010,00010,00010,00000,00%012/04 
 Banco Comercial Portugues ADR2,182,182,180,000,00%023/05 

Royaume-Uni

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Manchester United21,2122,9520,00+2,41+12,82%35,23M25/11 
 Profitable Develop0,001000,001000,000800,000000,00%32,49M25/11 
 Nsav0,00340,00390,0025-0,0005-12,82%19,78M25/11 
 SFLMaven0,00070,00090,0007-0,0001-12,50%13,97M25/11 
 Plandai Biotech0,0010,0010,0000,0000,00%12,28M25/11 
 CLARIVATE9,619,849,31-0,23-2,34%9,94M25/11 
 Vodafone Group ADR11,2711,3411,27+0,23+2,08%5,54M25/11 
 Farfetch A7,927,937,64+0,08+1,02%4,01M25/11 
 BP ADR35,2735,5035,12+0,29+0,83%3,51M25/11 
 TechnipFMC12,10012,18911,960-0,030-0,25%3,26M25/11 
 Lloyds Banking ADR2,2302,2302,190+0,080+3,72%3,09M25/11 
 Cazoo0,3000,3440,267+0,048+18,95%2,98M25/11 
 Barclays ADR7,8107,8407,740+0,110+1,43%2,84M25/11 
 AstraZeneca ADR66,1766,3465,72+0,05+0,08%1,86M25/11 
 CNH Industrial NV16,0716,1316,01-0,07-0,43%1,84M25/11 
 Rolls Royce Holdings plc1,091,091,08+0,04+3,81%1,71M25/11 
 HALEON ADR6,986,996,88+0,04+0,58%1,70M25/11 
 GSK plc DRC33,9934,0533,77+0,31+0,91%1,61M25/11 
 Reckitt Benckiser ADR14,4614,5214,42+0,11+0,73%1,61M25/11 
 Shell ADR56,8257,5456,78-0,01-0,02%1,50M25/11 

Russie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 AFK Sistem DRC4,506,004,500,000,00%002/03 
 Cian ADR3,404,493,300,000,00%025/02 
 Novatek DRC38,350,037,60,00,00%002/03 
 Polyus DRC3,903,903,900,000,00%027/04 
 Rostelekom DRC4,044,034,000,000,00%001/03 
 PhosAgro OAO0,050,050,050,000,00%027/04 
 Lenta Ltd1,501,501,50+0,00+0,00%002/03 
 Surgutneftegaz ADR0,650,650,65+0,00+0,00%015/07 
 Tatneft ADR14,1514,1514,15+0,00+0,00%009/08 
 Novolipetsk Steel DRC14,3014,3014,30+0,00+0,00%002/08 
 Novatek DRC70,5070,5070,50+0,00+0,00%021/11 
 Mechel ADR2,2502,4202,2100,0000,00%025/02 
 Norilskiy Nikel ADR9,109,109,10+0,00+0,00%009/08 
 Surgutneftegaz ADR0,620,800,550,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Surgutneftegaz OAO0,511,030,350,000,00%003/03 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Polyus ADR21,0021,0018,550,000,00%003/03 
 Norilskiy Nikel ADR3,053,742,720,000,00%003/03 
 Globaltrans Inv0,880,880,880,000,00%003/03 

Singapour

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 JE Cleantech Holdings0,931,130,87+0,16+21,41%14,01M25/11 
 EUDA Health Holdings3,705,003,13+1,00+37,04%11,31M25/11 
 Grab Holdings2,963,002,87+0,01+0,34%5,96M25/11 
 Sea54,3255,7453,65-1,31-2,35%3,03M25/11 
 Eqonex0,1430,1600,110-0,006-3,84%1,28M25/11 
 Flex20,7921,0220,60+0,20+0,97%1,25M25/11 
 Bonanza Goldfields0,00180,00180,0017-0,0005-21,74%1,00M25/11 
 Lion Group Holding1,1401,3201,120-0,020-1,72%788,05K25/11 
 abrdn Asia Pacific Income2,4702,5002,470-0,025-1,00%547,46K25/11 
 YY A27,1127,7226,91-0,73-2,62%431,42K25/11 
 Maxeon Solar Technologies24,0524,3823,38+0,29+1,22%257,42K25/11 
 Grindrod Shipping25,8525,9025,66-0,02-0,08%242,49K25/11 
 Guardforce AI0,180,190,18-0,00-0,49%212,99K25/11 
 Catcha Investment10,03010,03010,010+0,020+0,20%121,42K25/11 
 Wave Life Sciences Ltd4,2404,3404,201+0,030+0,71%114,65K25/11 
 India Closed Fund16,1616,2016,00+0,02+0,12%108,06K25/11 
 Kulicke&Soffa47,0947,6446,96-0,72-1,51%104,17K25/11 
 Aslan Pharma ADR0,6000,6050,590+0,004+0,62%104,09K25/11 
 Templeton Dragon Closed Fund9,019,078,97-0,16-1,74%79,54K25/11 
 Genius0,470,490,43-0,01-2,44%74,96K25/11 

Suède

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 LM Ericsson B ADR6,326,336,24+0,17+2,76%3,38M25/11 
 Polestar Automotive Holding A8,008,257,78+0,13+1,65%2,58M25/11 
 Oatly Group AB1,601,661,580,000,00%2,08M25/11 
 Autoliv87,7888,1987,02+0,41+0,47%159,25K25/11 
 Atlas Copco AB12,6012,6212,50+0,07+0,56%156,91K25/11 
 Volvo ADR18,7218,7718,50+0,31+1,70%117,41K25/11 
 Telia ADR5,585,625,57+0,07+1,27%105,98K25/11 
 Svenska Handelsbanken PK4,964,974,91-0,04-0,80%101,65K25/11 
 Assa Abloy AB11,6611,7011,56-0,02-0,17%76,95K25/11 
 Evolution Gaming Group AB99,3499,6498,10+1,48+1,51%51,25K25/11 
 Olink Holding AB22,0322,5521,80-0,05-0,23%42,41K25/11 
 Swedish Match Ab Ord10,990010,990010,9100+0,0100+0,09%42,12K25/11 
 H&M ADR2,242,252,20+0,03+1,38%40,49K25/11 
 Tele2 AB4,6404,6404,535+0,190+4,27%36,41K25/11 
 Sandvik AB ADR18,6518,7118,50+0,03+0,16%35,59K25/11 
 Hexagon ADR11,6711,7111,56+0,10+0,82%25,25K25/11 
 Neonode4,2904,6504,110+0,010+0,23%25,12K25/11 
 Atlas Copco ADR11,3811,4011,33-0,01-0,09%15,15K25/11 
 Elekta ADR5,585,625,58+0,05+0,90%14,41K25/11 
 Swedbank AB16,0716,0815,93+0,08+0,50%13,25K25/11 

Suisse

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Credit Suisse ADR3,593,713,52-0,24-6,27%24,99M25/11 
 Transocean4,0604,1504,050-0,010-0,25%5,78M25/11 
 Amcor PLC12,0812,1812,060,000,00%3,20M25/11 
 ObsEva0,1810,1880,171+0,004+2,44%1,35M25/11 
 UBS Group18,5518,5618,37+0,09+0,49%1,20M25/11 
 STMicroelectronics ADR38,3738,7538,37-0,35-0,90%1,19M25/11 
 On Holding18,4718,6918,10-0,14-0,75%1,03M25/11 
 Novartis ADR87,7187,7986,85+0,42+0,48%971,32K25/11 
 TE Connectivity127,99128,61127,31+0,73+0,57%654,23K25/11 
 Chubb216,23216,59214,66+2,08+0,97%639,33K25/11 
 NLS Pharmaceutics AG0,8200,9100,750+0,100+13,89%637,67K25/11 
 Roche Holding ADR41,0841,2340,98+0,46+1,13%436,48K25/11 
 ABB ADR31,5431,6131,49+0,10+0,32%375,63K25/11 
 Alcon68,3268,4267,52+0,33+0,49%368,24K25/11 
 Lonza Group AG53,1753,3452,78+0,53+1,01%357,60K25/11 
 Crispr Therapeutics54,9955,0353,34-0,04-0,07%323,02K25/11 
 Logitech59,0859,5758,94+0,12+0,20%268,79K25/11 
 Garmin91,0891,5390,92+0,43+0,47%261,87K25/11 
 Quotient Ltd0,8000,9070,771-0,069-7,90%216,02K25/11 
 Sportradar11,0211,4710,83-0,01-0,09%215,40K25/11 

Taïwan

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Semiconductor81,4082,3781,40-0,57-0,70%5,91M25/11 
 United Microelectronics7,3207,5007,320-0,170-2,27%4,01M25/11 
 ASE Industrial ADR6,3806,5106,380-0,110-1,69%2,77M25/11 
 Himax7,067,157,01-0,10-1,40%267,28K25/11 
 Perfect Corp7,2107,7006,820-0,130-1,77%255,38K25/11 
 Chunghwa Telecom35,8736,0235,82+0,82+2,34%169,73K25/11 
 Gogoro3,4603,4803,250+0,160+4,85%88,80K25/11 
 Hon Hai Precision ADR6,386,406,35-0,01-0,16%51,04K25/11 
 Gogoro Wnt0,450,470,380,000,00%29,76K25/11 
 AU Optronics6,1306,2906,100-0,080-1,29%13,12K25/11 
 ChipMOS Tech21,5521,6921,42+0,14+0,65%5,10K25/11 
 Nocera1,311,421,30+0,01+0,77%4,62K25/11 
 Giga Media Ltd1,2401,2401,2400,0100,81%4,58K25/11 
 SemiLEDS2,572,602,56-0,02-0,77%0,97K25/11 
 Asia Pacific Wire & Cable1,3501,3601,335-0,010-0,74%0,88K25/11 
 Gorilla Tech9,8810,479,88-0,25-2,47%0,65K25/11 
 FIH Mobile ADR2,0002,0002,0000,0000,00%023/11 
 Kreido Biofuels2,5002,5002,5000,0000,00%019/04 
 Fubon Financial ADR99900,00%030/01 
 Cathay Financial ADR14141400,00%026/03 

Thaïlande

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Bangkok Bank ADR20,350020,730020,0950-0,0170-0,08%5,14K25/11 
 Kasikornbank OTC16,0016,2615,79+0,32+2,06%4,11K25/11 
 Advanced Info Service Public5,1605,1605,160-0,047-0,90%1,00K25/11 
 Airports Thailand ADR20,020,020,0+0,4+2,16%0,72K25/11 
 Univanich Palm Oil ADR0,20,20,20,00,00%029/06 
 Kasikornbank DRC4,414,414,41+0,00+0,00%027/01 
 IRPC ADR10101000,00%018/04 
 Indorama Ventures ADR11,4111,4111,41+0,00+0,00%007/11 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR171717+0+0,00%023/11 
 Bumrungrad Hospital DRC6,066,066,06+0,00+0,00%031/10 
 BTS ADR30,030,030,00,00,00%003/11 
 Banpu ADR66600,00%026/01 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 Bank Ayudhya ADR26,0026,0026,000,000,00%031/08 
 BEC World ADR4,824,824,820,000,00%006/04 
 Bangkok Dusit Medical ADR30,130,130,10,00,00%013/10 
 Advanced Info Service DRC4,704,704,70+0,00+0,00%017/10 
 TTW Public Company13,9413,9413,940,000,00%030/08 
 PTT Exploration & Production10,37010,37010,370+0,000+0,00%017/11 

Turquie

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Turkcell Iletisim Hizmetleri4,4804,5254,350+0,270+6,41%678,11K25/11 
 DMARKET Electronic Services Trading ADR0,690,700,680,000,00%353,61K25/11 
 Koc Holdings AS18,2418,3818,05+0,26+1,45%1,60K25/11 
 Arcelik ADR24,3124,3124,31+2,04+9,16%0,50K25/11 
 Koza Altin Islemeleri A S13,010013,010013,01000,00000,00%013/09 
 Tav Havalimanlari Holding AS16,90016,90016,900+0,000+0,00%021/11 
 Turkiye Garanti Bankasi AS1,3801,4101,370+0,000+0,00%023/11 
 Turkiye Vakiflar Bankasi ADR3,1503,1503,1500,0000,00%023/11 
 Anadolu Efes ADR0,5580,5580,5580,0000,00%023/11 
 Ford Otomoti Sanayi ADR118,75118,75118,75+0,00+0,00%023/11 
 Dogan Sirketler ADR1,391,391,390,000,00%012/06 
 Eregli Demir Celik ADR9,219,219,21+0,00+0,00%021/11 
 Tekfen ADR33300,00%029/11 
 THY ADR59,059,059,0+0,0+0,00%022/11 
 Turk Telekomunikasyon ADR1,71,71,7+0,0+0,00%022/11 
 Ulker Biskuvi Sanayi ADR161616+0+0,00%023/11 
 Akbank Turk Anonim Sirketi1,811,861,77+0,00+0,00%023/11 
Inscription via Google
ou
Inscription via Email