Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Marchés des actions du Moyen-Orient

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ncci84,2085,0084,20-0,80-0,94%180,88K28/07 
 Malath34,7535,4034,50-0,15-0,43%2,49M28/07 
 Medgulf25,4525,7025,40-0,25-0,97%157,97K28/07 
 Allianz sf26,7527,1026,75-0,25-0,93%651,51K28/07 
 Salama28,0528,9528,00-0,20-0,71%1,83M28/07 
 Walaa insurance24,7824,9624,62-0,02-0,08%804,54K28/07 
 Arabian shield24,2024,3424,16-0,04-0,17%233,59K28/07 
 Sabb takaful33,5534,0033,55-0,15-0,45%230,01K28/07 
 Saico23,4423,4623,12+0,14+0,60%551,41K28/07 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union21,3221,5221,22-0,04-0,19%216,78K28/07 
 Alahli takaful37,8538,4037,75+0,20+0,53%497,75K28/07 
 Allied Insurance45,4045,6545,40-0,20-0,44%89,35K28/07 
 Aicc33,0033,0032,40+0,40+1,23%402,29K28/07 
 Trade union24,3224,5424,32-0,08-0,33%360,82K28/07 
 Sagr insurance19,0219,1018,94-0,08-0,42%373,19K28/07 
 Uca28,6528,7528,50-0,10-0,35%201,74K28/07 
 Saudi reinsurance18,5018,8018,50-0,26-1,39%989,31K28/07 
 Bupa arabia137,00137,40134,20+3,00+2,24%39,62K28/07 
 Arcci92,3092,3090,00+0,60+0,65%108,61K28/07 
 CHUBB Arabia Cooperative33,4533,5033,15+0,05+0,15%289,46K28/07 
 AXA Cooperative Insurance42,6044,0042,40-0,95-2,18%811,06K28/07 
 Gulf General Insurance20,3021,1820,24-0,50-2,40%1,56M28/07 
 Buruj31,6032,1531,55-0,15-0,47%300,19K28/07 
 Al alamiya33,5533,9033,10+0,35+1,05%369,53K28/07 
 Savola group42,5042,5041,70+0,80+1,92%547,35K28/07 
 Food products171,60172,40171,000,000,00%80,54K28/07 
 Sa dairy & food175,80175,80174,00+1,20+0,69%15,44K28/07 
 Almarai co.58,5058,5058,200,000,00%319,18K28/07 
 Anaam holding101,60102,00101,400,000,00%76,45K28/07 
 Halwani bros104,00104,60103,60+0,20+0,19%46,75K28/07 
 Herfy foods68,5068,8066,20+1,50+2,24%953,18K28/07 
 Natl agr dev39,2539,5039,10+0,05+0,13%219,17K28/07 
 Qassim agr31,4531,6531,15+0,20+0,64%309,86K28/07 
 TADCO39,6039,8039,50+0,05+0,13%805,58K28/07 
 Saudi fisherie59,9060,2059,40+0,30+0,50%267,87K28/07 
 Sharqiya dev co109,00111,20106,80+2,20+2,06%1,04M28/07 
 Jouf agr dev c80,3080,7080,00-0,20-0,25%357,97K14:16:00 
 Jazan dev co26,5026,7526,25+0,20+0,76%827,38K14:16:00 
 Riyad bank26,1526,2526,00-0,05-0,19%657,34K28/07 
 Al jazira bank19,3419,5419,32-0,16-0,82%3,01M28/07 
 Saudi inv bank17,1817,2417,02+0,10+0,59%552,79K28/07 
 Banque sa france36,6536,8036,40+0,25+0,69%122,72K28/07 
 Sabb30,2530,4530,20-0,15-0,49%135,19K28/07 
 Arab bank22,4022,4222,04+0,22+0,99%331,54K28/07 
 Al-rajhi bank109,80110,20109,20+0,40+0,37%1,80M28/07 
 Bank albilad36,5536,7036,50+0,05+0,14%181,13K28/07 
 Alinma21,6221,7421,62-0,08-0,37%5,42M28/07 
 Bci41,0041,0540,900,000,00%96,73K28/07 
 Maaden68,6068,8067,80-0,40-0,58%494,90K28/07 
 Astra industry46,8546,9046,25+0,20+0,43%266,20K28/07 
 Alsorayai group105,60107,00105,40-1,00-0,94%174,00K28/07 
 Shaker32,1532,5031,90+0,10+0,31%1,28M14:16:00 
 Ssp31,7031,8531,65-0,10-0,31%174,84K28/07 
 Chemanol30,5530,7029,75+0,50+1,66%3,98M28/07 
 Petrochem46,1046,1045,50+0,30+0,66%621,79K28/07 
 Sa basic industry120,40120,80119,600,000,00%1,07M28/07 
 Sa fertilizers128,00128,20126,20+0,40+0,31%228,94K28/07 
 Sa refineries173,20176,00172,00+0,40+0,23%530,96K28/07 
 Saudi ceramics61,2062,1060,80-0,90-1,45%319,52K28/07 
 Nat industry21,5021,6421,20-0,16-0,74%4,55M28/07 
 Pharmaceutical59,3059,7058,70+0,10+0,17%170,88K28/07 
 Natl gas & industry44,6545,5544,00+0,50+1,13%547,32K28/07 
 Nat gypsum co51,2052,0050,90-0,60-1,16%818,49K28/07 
 Saudi cable29,2029,4529,20+0,05+0,17%227,28K28/07 
 Saudi adv industry55,0055,5054,80-0,50-0,90%834,41K28/07 
 Sa indust dev24,3424,6024,26-0,08-0,33%384,62K28/07 
 Al ahsa dev.26,8026,8026,55+0,20+0,75%309,98K28/07 
 Nat co glass 42,1042,9042,10-0,05-0,12%537,36K28/07 
 Amiantit27,1027,3526,900,000,00%308,22K28/07 
 Alujain62,2062,4059,30+2,70+4,54%1,97M28/07 
 Fipco72,3072,7071,60+0,60+0,84%276,69K28/07 
 Saudi ind services49,4549,7547,65+1,55+3,24%1,35M28/07 
 Arabian pipe21,2421,3221,16-0,06-0,28%446,16K28/07 
 Nama chems co48,6049,5048,20+0,20+0,41%306,78K28/07 
 Natl metal39,2039,4038,90+0,10+0,26%201,69K28/07 
 Saudi chemical41,0041,6540,95-0,40-0,97%297,00K28/07 
 Zamil ind inv40,6041,2040,40-0,65-1,58%444,34K28/07 
 Saudi ind inv37,1037,6536,70-0,40-1,07%2,22M28/07 
 Yansab68,2068,3067,90+0,20+0,29%1,12M28/07 
 Saudi paper66,4067,0065,90+0,40+0,61%97,75K28/07 
 Sipchem33,0034,2032,95-1,00-2,94%3,20M28/07 
 Al babtain40,5041,2540,50-0,45-1,10%939,73K28/07 
 Adv petrochemicals74,5074,9073,60+0,70+0,95%1,13M28/07 
 Alabdullatif35,7536,1035,75-0,30-0,83%374,03K28/07 
 Saudi kayan19,1619,5019,14-0,34-1,74%7,95M14:16:00 
 Svcp106,40107,60106,40-0,60-0,56%188,69K28/07 
 Mesc25,4025,5025,200,000,00%562,75K28/07 
 Petro rabigh25,9526,7025,80-1,10-4,07%9,68M28/07 
 Arab cement co46,5046,5046,20+0,15+0,32%190,95K28/07 
 Yamamah cement33,7033,7033,40+0,15+0,45%210,71K28/07 
 Saudi cement64,3064,3063,80+0,60+0,94%180,24K28/07 
 Qassim cement86,0086,1085,700,000,00%50,76K28/07 
 Cement south86,5086,5085,60+0,70+0,82%69,53K28/07 
 Yanbu cement46,1546,2045,80+0,25+0,54%805,81K28/07 
 Cement east49,2049,3048,85+0,25+0,51%65,10K28/07 
 Tabuk cement23,3823,4023,10+0,14+0,60%284,87K28/07 
 A.othaim markets118,60118,60116,80+2,40+2,07%172,56K28/07 
 Mouwasat med 180,00180,00177,00+2,00+1,12%69,37K28/07 
 Dur Hospitality34,1534,4533,80+0,30+0,89%307,54K28/07 
 Saudi real est26,2026,7526,00-0,25-0,95%2,83M28/07 
 Nat shipping c38,3038,5038,25-0,20-0,52%1,09M28/07 
 Public transport26,8526,9026,65+0,05+0,19%963,44K28/07 
 Saudi automotibles36,0036,4536,00-0,25-0,69%788,76K14:16:00 
 Tihama54,8055,1054,80-0,20-0,36%140,24K28/07 
 Assir trading26,1526,5026,10+0,05+0,19%888,89K28/07 
 Taibah33,4033,5032,65+0,60+1,83%1,21M28/07 
 Makkah constru68,0068,2067,50+0,20+0,29%110,31K28/07 
 Mubarrad39,5039,5539,35+0,05+0,13%146,36K28/07 
 Al Baha Invest39,1039,1538,95+0,10+0,26%64,40K28/07 
 Saudi ind exports117,20119,40115,00+1,60+1,38%462,05K28/07 
 Arriyadh dev28,6528,9028,50-0,20-0,69%968,95K28/07 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent61,5062,2061,00+0,30+0,49%155,45K28/07 
 Ahmed fitaihi33,1033,1532,55+0,35+1,07%436,08K28/07 
 Jarir mkting c202,00204,80202,00-3,00-1,46%148,70K28/07 
 Aldrees68,2068,2067,70+0,20+0,29%509,71K28/07 
 Sa res & mktin178,00180,60176,20+2,80+1,60%252,81K28/07 
 Emaar econ city13,5413,6813,12+0,34+2,58%10,53M28/07 
 Red sea housing30,2030,5030,10-0,15-0,49%251,71K28/07 
 Alhokair23,0423,3622,88+0,04+0,17%701,66K28/07 
 Jabal omar34,3034,6033,75+0,35+1,03%1,18M28/07 
 Budget saudi47,9048,6546,20+1,65+3,57%2,02M28/07 
 Sppc30,3030,5530,30-0,05-0,16%219,05K28/07 
 Kingdom10,7210,8810,56+0,14+1,32%815,70K28/07 
 Alkhaleej trng29,9530,4029,95-0,25-0,83%638,27K28/07 
 Dar al arkan10,5210,5810,44+0,06+0,57%17,33M28/07 
 Saudi electric25,7025,9025,25+0,45+1,78%1,93M28/07 
 Saudi telecom129,60129,60128,60+0,20+0,15%545,75K28/07 
 Etihad etisala32,1532,1531,70+0,30+0,94%687,20K28/07 
 ZAIN KSA14,2014,2414,12-0,04-0,28%1,80M28/07 
 Atheeb telecom32,25032,60032,250-0,350-1,07%244,22K28/07 
 Jouf Cement14,0414,0814,00-0,02-0,14%423,96K28/07 
 Wataniya Insurance52,2052,7051,80-0,40-0,76%234,03K28/07 
 Amana Insurance60,2060,7060,00-0,30-0,50%104,23K28/07 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories39,5039,7039,05+0,50+1,28%314,88K28/07 
 KEC22,2822,3822,16-0,02-0,09%1,42M14:16:00 
 United Electronics135,00136,20132,00+3,80+2,90%160,85K28/07 
 Hail Cement19,2019,2619,14+0,06+0,31%419,44K28/07 
 Takween Advanced Industries23,4223,6623,42-0,10-0,43%497,72K28/07 
 Seera Group21,4221,7621,10+0,32+1,52%8,71M28/07 
 Najran Cement23,4023,6023,24-0,14-0,59%789,35K28/07 
 City Cement Co30,6030,6530,200,000,00%103,07K28/07 
 Saudi Airlines Catering77,8078,7077,60-0,70-0,89%205,82K28/07 
 Saudi Enaya Cooperative Insurance45,6546,2045,65-0,35-0,76%150,47K28/07 
 Tokio Marine Saudi Arabia37,4537,8537,40-0,30-0,79%256,60K28/07 
 Dallah Healthcare76,9077,5076,50+0,20+0,26%80,71K28/07 
 National Medical Care70,6070,8069,50+1,10+1,58%99,21K28/07 
 Northern Region Cement Co18,4618,5818,42-0,12-0,65%1,07M28/07 
 Aljazira Takaful Taawuni Company31,6032,1031,45-0,10-0,32%1,25M28/07 
 Bawan39,7039,7539,400,000,00%105,71K28/07 
 Al Hokair Group24,3625,0523,20+1,06+4,55%2,25M28/07 
 Umm Al-Qura32,8032,8532,20+0,45+1,39%982,03K28/07 
 Saudi Marke38,2038,5537,80+0,25+0,66%428,26K28/07 
 Al Hammadi Co40,1040,1539,10+1,00+2,56%209,45K28/07 
 National Com Bnk54,4055,2054,40-0,50-0,91%2,82M28/07 
 Electrical Industries34,4034,8034,40-0,40-1,15%356,01K14:16:00 
 Middle East Paper Co36,3037,1035,90-0,25-0,68%1,08M28/07 
 Saudi Company Hardware71,5071,8071,20+0,50+0,70%143,08K28/07 
 Saudi Ground Services Co35,0535,1034,20+0,70+2,04%680,43K28/07 
 Al Andalus Property29,7531,0029,70-0,50-1,65%6,36M28/07 
 Middle East Healthcare38,4538,6538,35+0,05+0,13%510,45K28/07 
 Al Yamamah Steel53,8054,2053,40+0,10+0,19%489,37K28/07 
 Lazurde for Jewelry27,3027,6027,00+0,25+0,92%4,42M28/07 
 Riyad REIT10,2610,2810,12+0,08+0,79%1,03M28/07 
 AlJazira REIT28,4529,1028,35+0,20+0,71%1,06M28/07 
 Abdullah Saad Mohammed51,8052,0051,60-0,20-0,38%312,26K28/07 
 Al Omran Industrial120,40121,40119,60-0,20-0,17%195,02K28/07 
 Baazeem Trading146,00147,80143,00-1,60-1,08%676,58K28/07 
 Al Samaani Factory Metal Industries Co CJSC367,60369,60360,00+5,40+1,49%91,92K28/07 
 Arab Sea Information152,80153,60149,00+2,80+1,87%1,03M28/07 
 Raydan30,2530,3029,80-0,05-0,17%637,26K28/07 
 Jadwa REIT Al Haramain9,329,449,26+0,07+0,76%1,89M28/07 
 Taleem REIT15,0815,3414,68+0,62+4,29%1,12M28/07 
 Al Aseel86,3086,7085,40+0,20+0,23%104,39K28/07 
 Al Kathiri84,7085,4084,60-0,50-0,59%143,15K28/07 
 Zahrat Al Waha92,0093,2091,500,000,00%304,06K28/07 
 Al Maather REIT9,339,359,27+0,07+0,76%449,45K28/07 
 Mulkia Gulf10,1610,2410,16-0,10-0,97%555,11K28/07 
 Musharaka11,0611,1411,04-0,02-0,18%353,39K28/07 
 AlAhli REITs12,2812,3212,18+0,02+0,16%289,78K28/07 
 Al Mashaar11,6411,9211,50-0,26-2,18%3,34M28/07 
 Derayah REIT13,3413,3613,22+0,04+0,30%126,86K28/07 
 Al Rajhi REIT12,2412,2812,18-0,02-0,16%377,84K28/07 
 Sedco Capital12,4813,1212,46+0,06+0,48%865,30K28/07 
 Leejam Sports75,0075,3074,60-0,20-0,27%111,45K28/07 
 National Company Learning62,4062,7062,300,000,00%40,58K28/07 
 Jadwa REIT Saudi15,6015,6415,36+0,24+1,56%465,62K28/07 
 Al Moammar Info153,20156,80149,00+2,60+1,73%531,51K28/07 
 Arabian Centres25,4025,6525,35-0,15-0,59%714,53K28/07 
 Bonyan REIT10,1210,4810,06+0,14+1,40%1,69M28/07 
 Alkhabeer REIT9,849,859,80+0,05+0,51%448,82K28/07 
 Mefic REIT8,698,748,66+0,03+0,35%1,55M28/07 
 Swicorp Wabel REIT9,029,058,93+0,09+1,01%5,36M28/07 
 Ataa57,7058,1057,10+0,50+0,87%64,39K28/07 
 Maharah Human Res76,7076,9076,50-0,10-0,13%162,75K28/07 
 Saudi Aramco34,9034,9034,70+0,20+0,58%3,12M28/07 
 Dr Sulaiman166,60166,80164,80+0,80+0,48%47,94K14:16:00 
 Amlak Intl23,2223,3422,66+0,52+2,29%2,57M14:16:00 
 Bindawood110,20110,60108,20+2,00+1,85%234,99K28/07 
 Alkhorayef Water and Power Technologies Co129,20132,40129,00-0,80-0,62%844,59K28/07 
 Theeb Rent a Car Company SJSC72,5072,8071,80+0,50+0,69%722,62K28/07 

Calendrier des résultats

Société BPA /  Prévision Performance /  Prévision Cap. boursière Heure
Société BPA /  Prévision Performance /  Prévision Cap. boursière Heure
Jeudi 29 juillet 2021
Global Telecom (GTHE) -- /  -- -- /  -- 15,25B
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email