Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Marchés des actions du Moyen-Orient

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ncci87,5088,5087,50-1,00-1,13%64,78K14:10:00 
 Malath29,8529,8529,30+0,55+1,88%790,50K14:18:00 
 Medgulf22,7222,9822,38+0,32+1,43%230,36K14:16:00 
 Allianz sf24,0224,1823,86+0,10+0,42%66,02K13:54:00 
 Salama21,4021,6021,20+0,24+1,13%530,11K14:11:00 
 Walaa Cooperative Insurance21,7621,9820,80+1,10+5,32%1,21M14:19:00 
 Arabian shield23,2023,2022,70+0,54+2,38%175,79K14:12:00 
 Sabb takaful30,3030,4530,20+0,05+0,17%60,38K14:13:00 
 Saico22,4622,4822,34+0,16+0,72%446,68K14:10:00 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union17,7017,9017,500,000,00%149,26K14:10:00 
 Alahli takaful41,2041,2040,90+0,25+0,61%266,70K14:10:00 
 Allied Insurance42,5042,5042,00+0,40+0,95%95,73K14:12:00 
 Aicc37,8538,0037,65-0,15-0,39%148,94K14:10:00 
 Al Etihad Cooperative Insurance Co SJSC22,5022,5022,40+0,12+0,54%61,09K13:48:00 
 Sagr insurance14,6015,2814,560,000,00%020/09 
 Uca35,2035,8034,50+0,20+0,57%941,14K14:19:00 
 Saudi reinsurance18,6018,7418,00+0,18+0,98%1,13M14:17:00 
 Bupa arabia139,00141,60138,80-2,00-1,42%58,97K14:10:00 
 Arcci90,4091,3090,40-0,40-0,44%83,24K14:16:00 
 CHUBB Arabia Cooperative33,7033,9533,300,000,00%112,06K13:55:00 
 AXA Cooperative Insurance36,3036,4536,00+0,05+0,14%139,15K14:10:00 
 Gulf General Insurance15,2015,4014,88+0,28+1,88%1,18M14:13:00 
 Buruj26,5526,5526,15+0,40+1,53%105,92K14:18:00 
 Al alamiya26,7526,7526,05+0,55+2,10%103,51K14:12:00 
 Savola group37,6037,7037,45+0,25+0,67%671,28K14:16:00 
 Wafrah for Industry and Development141,20143,40137,80+3,40+2,47%168,82K14:16:00 
 Sa dairy & food157,20161,00156,60-1,80-1,13%83,60K14:19:00 
 Almarai co.54,0054,2053,50+0,50+0,93%302,53K14:11:00 
 Anaam holding94,9095,2094,50+0,20+0,21%84,64K14:10:00 
 Halwani bros94,3095,0094,00+0,30+0,32%13,19K13:58:00 
 Herfy foods62,4062,5061,80+0,70+1,13%88,52K14:11:00 
 Natl agr dev35,3535,4535,15+0,25+0,71%269,90K13:59:00 
 Al Gassim Investment Holding29,3029,3529,05+0,20+0,69%168,83K14:15:00 
 TADCO38,0038,4038,00-0,20-0,52%840,61K14:19:00 
 Saudi fisherie56,1056,5055,90+0,30+0,54%363,50K14:19:00 
 Sharqiya dev co102,00102,60101,40+0,20+0,20%105,96K14:18:00 
 Jouf agr dev c70,7071,5070,50-0,50-0,70%486,92K14:18:00 
 Jazan dev co24,0624,2224,00+0,08+0,33%453,17K14:19:00 
 Riyad bank28,0528,0527,90+0,05+0,18%1,13M14:10:00 
 Al jazira bank19,2819,3619,08+0,24+1,26%5,72M14:18:00 
 Saudi inv bank17,7017,7217,58+0,10+0,57%524,95K14:15:00 
 Banque sa france41,7542,0041,35+0,25+0,60%169,62K13:59:00 
 Sabb33,7533,7533,45+0,05+0,15%460,55K14:10:00 
 Arab bank23,1823,3023,12+0,02+0,09%110,97K14:10:00 
 Al-rajhi bank134,60135,80134,60+0,20+0,15%1,56M14:16:00 
 Bank albilad42,1542,5042,05-0,10-0,24%342,19K14:16:00 
 Alinma24,8224,8424,76+0,10+0,40%4,14M14:19:00 
 Bci45,1545,5544,75+0,30+0,67%454,31K14:14:00 
 Maaden88,7089,5088,50-0,10-0,11%565,39K14:19:00 
 Astra industry42,3542,5042,10+0,35+0,83%223,95K14:10:00 
 Alsorayai group109,40111,20109,20-0,40-0,36%490,14K14:18:00 
 Shaker26,0026,3025,50+0,55+2,16%2,01M14:17:00 
 Ssp28,5528,5527,90+0,75+2,70%256,71K14:16:00 
 Chemanol39,8039,9039,10+0,80+2,05%1,51M14:15:00 
 Petrochem50,9052,3050,10-0,50-0,97%483,51K14:19:00 
 Sa basic industry134,40134,80133,40+0,80+0,60%1,63M14:16:00 
 SABIC AgriNutrients173,00177,20173,00-1,80-1,03%293,55K14:18:00 
 Sa refineries153,40155,80153,00+0,40+0,26%244,26K14:19:00 
 Saudi ceramics59,1059,3057,80+1,40+2,43%502,16K14:13:00 
 Nat industry24,0824,3023,94+0,28+1,18%7,38M14:18:00 
 Pharmaceutical43,8044,4543,65-0,15-0,34%592,31K14:14:00 
 Natl gas & industry59,9060,6058,40+2,10+3,63%580,81K14:19:00 
 Nat gypsum co49,4549,5047,80+1,35+2,81%1,09M14:19:00 
 Saudi cable26,6527,1026,55+0,05+0,19%473,14K14:16:00 
 Saudi adv industry50,9051,6050,40-0,10-0,20%912,87K14:17:00 
 Sa indust dev22,6423,2021,90+0,90+4,14%3,70M14:18:00 
 AYYAN Investment Co SJSC24,4424,7024,20+0,30+1,24%592,42K14:13:00 
 Nat co glass 37,5537,8037,45+0,20+0,54%480,55K14:18:00 
 Amiantit24,5024,6423,54+1,08+4,61%774,90K14:18:00 
 Alujain68,9069,3068,500,000,00%318,07K14:13:00 
 Fipco64,5064,9064,40+0,20+0,31%153,35K14:19:00 
 Saudi ind services37,3538,5536,90-0,65-1,71%7,20M14:17:00 
 Arabian pipe18,7018,9618,54+0,28+1,52%677,22K14:12:00 
 Nama chems co42,7544,1041,00+0,60+1,42%643,01K14:16:00 
 Natl metal37,0037,2037,00+0,05+0,14%245,78K14:10:00 
 Saudi chemical39,0539,6039,05-0,50-1,26%299,16K14:10:00 
 Zamil ind inv38,7039,2038,00+0,40+1,04%834,35K14:18:00 
 Saudi ind inv40,9041,8040,75+0,30+0,74%2,55M14:19:00 
 Yansab84,0086,5083,50-0,90-1,06%1,12M14:13:00 
 Saudi paper61,1061,7060,40+0,70+1,16%466,90K14:13:00 
 Sahara International Petrochemical44,6045,4044,50-0,25-0,56%2,55M14:19:00 
 Al babtain38,0538,1037,80+0,20+0,53%189,08K14:14:00 
 Adv petrochemicals76,4078,0076,40-0,50-0,65%1,25M14:19:00 
 Alabdullatif35,0535,7534,90+0,15+0,43%1,52M14:14:00 
 Saudi kayan20,4620,5020,02+0,56+2,81%16,50M14:17:00 
 Svcp92,4093,2092,10+0,40+0,43%117,45K14:13:00 
 Mesc22,8422,9821,42+1,42+6,63%2,66M14:18:00 
 Petro rabigh30,8031,0029,20+1,80+6,21%14,99M14:19:00 
 Arab cement co39,2039,4538,95+0,30+0,77%190,12K13:57:00 
 Yamamah cement28,5528,6028,30+0,40+1,42%283,75K14:13:00 
 Saudi cement60,7060,9060,10+0,10+0,17%107,85K14:10:00 
 Qassim cement82,6082,6081,70+0,70+0,85%69,76K13:42:00 
 Cement south73,0073,4072,60-0,10-0,14%84,61K13:57:00 
 Yanbu cement39,2039,3038,85+0,55+1,42%331,60K14:16:00 
 Cement east49,2050,0048,85+0,25+0,51%128,64K14:10:00 
 Tabuk cement19,5419,6619,30+0,28+1,45%925,27K14:13:00 
 A.othaim markets115,60115,80114,40+1,40+1,23%167,74K14:19:00 
 Mouwasat med 179,00180,00175,20+2,00+1,13%79,77K14:16:00 
 Dur Hospitality35,2535,4534,60+0,70+2,03%1,02M14:13:00 
 Saudi real est22,6622,9222,66-0,12-0,53%751,66K14:14:00 
 Nat shipping c36,6536,8036,650,000,00%1,05M14:10:00 
 Public transport25,5525,6525,40+0,25+0,99%556,30K14:19:00 
 Saudi automotibles35,9536,1535,30+0,65+1,84%486,89K14:18:00 
 Tihama48,9049,5048,65+0,40+0,82%245,75K14:17:00 
 Assir trading23,5023,7023,30+0,22+0,95%861,66K14:16:00 
 Taibah37,1037,2036,45+1,10+3,06%1,53M14:17:00 
 Makkah constru76,5077,4075,30+2,60+3,52%566,01K14:19:00 
 Batic Investments and Logistics45,3046,9545,20-1,15-2,48%1,26M14:19:00 
 Al Baha Invest38,4039,2038,30+0,10+0,26%566,08K14:18:00 
 Saudi ind exports110,80113,00110,40-0,80-0,72%175,55K14:11:00 
 Arriyadh dev27,1027,1526,70+0,50+1,88%616,25K14:16:00 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent71,3073,2071,00-0,50-0,70%520,40K14:14:00 
 Ahmed fitaihi50,5050,8050,20+0,50+1,00%185,10K14:11:00 
 Jarir mkting c205,40208,00205,40-2,20-1,06%70,07K14:19:00 
 Aldrees73,1073,3072,50+1,30+1,81%185,19K14:11:00 
 Sa res & mktin157,80160,00151,00+6,00+3,95%162,48K14:19:00 
 Emaar econ city12,8812,9812,70+0,14+1,10%4,49M14:17:00 
 Red sea housing28,1528,1527,20+0,95+3,49%354,55K14:18:00 
 Alhokair19,4219,7819,22+0,48+2,53%1,49M14:18:00 
 Jabal omar30,9030,9529,80+1,70+5,82%4,96M14:19:00 
 Budget saudi50,4051,0050,00+0,20+0,40%364,84K14:17:00 
 Sppc26,0026,4025,90+0,05+0,19%372,29K14:11:00 
 Kingdom10,4210,5210,34+0,14+1,36%380,28K13:44:00 
 Alkhaleej trng29,0529,1028,25+1,10+3,94%1,15M14:17:00 
 Dar al arkan9,999,999,86+0,14+1,42%11,09M14:19:00 
 Saudi electric27,8027,8027,00+0,65+2,39%5,59M14:19:00 
 Saudi telecom117,60118,60117,200,000,00%881,55K14:12:00 
 Etihad etisala30,2030,4530,150,000,00%1,79M14:15:00 
 ZAIN KSA13,7213,7413,42+0,22+1,63%4,46M14:15:00 
 Atheeb telecom30,10030,50030,0500,0000,00%410,67K14:10:00 
 Jouf Cement12,3212,3412,22+0,12+0,98%847,91K14:11:00 
 Wataniya Insurance44,2544,3044,00+0,20+0,45%124,73K13:57:00 
 Amana Insurance48,0548,3547,90+0,05+0,10%56,92K13:58:00 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories38,2538,7038,15+0,75+2,00%879,26K14:14:00 
 KEC18,6618,7618,30+0,40+2,19%887,66K14:15:00 
 United Electronics140,80141,20139,60+0,20+0,14%158,55K14:13:00 
 Hail Cement15,2415,3015,12+0,12+0,79%1,14M14:18:00 
 Takween Advanced Industries20,9021,1220,14+0,80+3,98%1,91M14:13:00 
 Seera Group23,9424,2823,84+0,30+1,27%7,29M14:16:00 
 Najran Cement19,3019,3819,20+0,12+0,63%1,06M14:13:00 
 City Cement Co25,0025,2524,960,000,00%1,53M14:13:00 
 Saudi Airlines Catering90,4090,8089,50+1,50+1,69%307,07K14:18:00 
 Saudi Enaya Cooperative Insurance36,1036,4535,70+0,20+0,56%232,60K14:19:00 
 Tokio Marine Saudi Arabia30,5530,5530,10+0,55+1,83%261,46K14:15:00 
 Dallah Healthcare70,9070,9069,10+2,10+3,05%167,63K14:18:00 
 National Medical Care62,7062,9061,90+0,80+1,29%88,08K14:16:00 
 Northern Region Cement Co15,5415,7015,38+0,18+1,17%574,09K14:13:00 
 Aljazira Takaful Taawuni Company27,9528,1527,850,000,00%272,66K14:17:00 
 Bawan39,4039,7539,200,000,00%198,80K14:11:00 
 Al Hokair Group22,6023,3622,02+1,00+4,63%1,48M14:15:00 
 Umm Al-Qura27,1027,2026,95+0,05+0,18%572,55K14:14:00 
 Saudi Marke33,3533,6033,000,000,00%236,41K14:15:00 
 Al Hammadi Co39,7039,9039,00+0,55+1,40%85,45K14:14:00 
 National Com Bnk65,1065,1064,50+0,70+1,09%2,42M14:17:00 
 Electrical Industries30,8031,0530,50+0,40+1,32%469,34K14:19:00 
 Middle East Paper Co43,6044,5043,50-0,40-0,91%557,84K14:11:00 
 Saudi Company Hardware59,7059,8059,20+0,70+1,19%129,26K14:16:00 
 Saudi Ground Services Co37,0537,5037,00+0,40+1,09%650,16K14:10:00 
 Al Andalus Property20,4220,6020,32+0,16+0,79%432,95K14:19:00 
 Middle East Healthcare37,1037,1036,50+0,65+1,78%257,50K14:17:00 
 Al Yamamah Steel46,7547,2046,65+0,10+0,21%519,35K14:17:00 
 Lazurde for Jewelry22,8823,0022,50+0,34+1,51%1,39M14:19:00 
 Riyad REIT10,2410,2610,20+0,04+0,39%209,91K14:13:00 
 AlJazira REIT24,7825,1024,70-0,16-0,64%255,66K14:19:00 
 Abdullah Saad Mohammed47,5547,8547,30+0,30+0,63%169,91K14:19:00 
 Al Omran Industrial108,00109,00107,80+0,40+0,37%54,94K14:14:00 
 Baazeem Trading121,00123,00120,40-0,40-0,33%133,11K14:13:00 
 Sadr Logistics417,40422,60407,40+8,40+2,05%127,28K14:19:00 
 Arab Sea Information166,00166,00163,60+1,00+0,61%181,75K14:17:00 
 Raydan25,5525,5525,25+0,45+1,79%355,57K14:10:00 
 Jadwa REIT Al Haramain9,019,028,90+0,15+1,69%965,94K14:15:00 
 Taleem REIT13,9013,9413,860,000,00%56,69K13:59:00 
 Al Aseel88,0089,1086,40+2,30+2,68%162,61K14:17:00 
 Al Kathiri77,3077,9077,10+0,30+0,39%76,18K14:10:00 
 Zahrat Al Waha78,3079,1078,00+0,30+0,38%130,45K13:58:00 
 Al Maather REIT9,129,159,10+0,05+0,55%90,93K13:48:00 
 Mulkia Gulf10,0610,0610,00+0,04+0,40%120,47K13:58:00 
 Musharaka9,949,949,90+0,04+0,40%700,83K14:16:00 
 AlAhli REITs13,3213,6813,30+0,12+0,91%220,75K13:55:00 
 Al Mashaar10,2210,4210,20+0,12+1,19%373,09K13:41:00 
 Derayah REIT13,3813,3813,26+0,10+0,75%385,77K14:17:00 
 Al Rajhi REIT12,3212,4212,30-0,02-0,16%244,77K14:17:00 
 Sedco Capital12,0212,0211,92+0,04+0,33%195,62K14:12:00 
 Leejam Sports104,00106,20103,20-0,80-0,76%144,64K14:19:00 
 National Company Learning64,6065,1063,10+1,60+2,54%175,83K14:10:00 
 Jadwa REIT Saudi14,3214,3214,22+0,12+0,85%154,44K13:30:00 
 Al Moammar Info156,60159,60156,40-1,60-1,01%87,98K14:10:00 
 Arabian Centres24,9425,1524,84+0,60+2,47%1,83M14:10:00 
 Bonyan REIT10,1010,1410,06+0,02+0,20%607,43K13:55:00 
 Alkhabeer REIT9,569,619,53+0,01+0,10%4,90M13:59:00 
 Mefic REIT7,867,867,80+0,13+1,68%405,43K14:14:00 
 Swicorp Wabel REIT7,907,927,80+0,13+1,67%458,07K13:57:00 
 Ataa67,3068,8065,80+1,80+2,75%820,06K14:18:00 
 Maharah Human Res81,9081,9080,20+1,80+2,25%457,05K14:15:00 
 Saudi Aramco37,4037,5537,20+0,10+0,27%7,82M14:19:00 
 Dr Sulaiman164,60168,00163,40+1,60+0,98%200,23K14:18:00 
 Amlak Intl23,2823,4023,20+0,02+0,09%490,17K14:18:00 
 Bindawood107,60108,00106,00+3,40+3,26%233,93K14:14:00 
 Alkhorayef Water and Power Technologies Co120,40120,40118,60+1,80+1,52%182,26K14:11:00 
 Theeb Rent a Car Company SJSC63,6063,6063,10+0,70+1,11%130,67K14:19:00 
 Tanmiah Food Company SCJSC94,3096,8093,80-1,40-1,46%591,81K14:19:00 
 Arabian Internet and Communications205,80206,80201,40+2,60+1,28%713,42K14:17:00 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email