Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Marchés des actions du Moyen-Orient
Moyen-Orient
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 56,30 | 56,70 | 55,40 | +0,60 | +1,08% | 54,52K | 05/07 | ||
| Malath | 14,78 | 14,92 | 14,40 | +0,18 | +1,23% | 497,78K | 05/07 | ||
| Medgulf | 11,26 | 11,38 | 11,06 | +0,20 | +1,81% | 453,78K | 05/07 | ||
| Allianz sf | 16,26 | 16,32 | 16,10 | +0,26 | +1,63% | 45,04K | 05/07 | ||
| Salama | 12,50 | 12,50 | 11,96 | +0,44 | +3,65% | 141,95K | 05/07 | ||
| Walaa Cooperative Insurance | 13,10 | 13,20 | 12,78 | +0,32 | +2,50% | 365,33K | 05/07 | ||
| Arabian shield | 17,30 | 17,76 | 16,90 | +0,30 | +1,76% | 169,72K | 05/07 | ||
| Sabb takaful | 16,30 | 16,30 | 16,20 | +0,30 | +1,88% | 9,42K | 05/07 | ||
| Saico | 22,38 | 22,40 | 21,88 | +0,16 | +0,72% | 84,98K | 05/07 | ||
| Gulf union | 9,02 | 9,02 | 9,00 | -0,05 | -0,55% | 24,54K | 05/07 | ||
| Allied Insurance | 14,40 | 14,40 | 14,06 | +0,02 | +0,14% | 119,81K | 05/07 | ||
| Aicc | 21,68 | 22,00 | 21,10 | +0,08 | +0,37% | 112,47K | 05/07 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14,50 | 14,56 | 14,50 | -0,06 | -0,41% | 24,60K | 05/07 | ||
| Sagr insurance | 9,79 | 9,94 | 9,70 | 0,00 | 0,00% | 0 | 22/06 | ||
| Uca | 27,80 | 27,80 | 27,00 | +0,35 | +1,28% | 35,68K | 05/07 | ||
| Saudi reinsurance | 15,40 | 15,40 | 14,80 | +0,36 | +2,39% | 60,19K | 05/07 | ||
| Bupa arabia | 154,60 | 154,60 | 148,60 | +2,60 | +1,71% | 107,52K | 05/07 | ||
| Arcci | 71,00 | 71,90 | 69,60 | +1,10 | +1,57% | 75,38K | 05/07 | ||
| CHUBB Arabia Cooperative | 22,42 | 22,90 | 21,54 | +0,52 | +2,37% | 77,42K | 05/07 | ||
| AXA Cooperative Insurance | 23,94 | 24,20 | 23,86 | 0,00 | 0,00% | 205,94K | 05/07 | ||
| Gulf General Insurance | 8,90 | 8,94 | 8,80 | +0,15 | +1,71% | 313,47K | 05/07 | ||
| Buruj | 18,92 | 19,04 | 18,76 | +0,30 | +1,61% | 183,77K | 05/07 | ||
| Al alamiya | 19,30 | 19,30 | 18,84 | +0,60 | +3,21% | 91,50K | 05/07 | ||
| Savola group | 34,65 | 34,65 | 33,90 | +0,30 | +0,87% | 429,41K | 05/07 | ||
| Wafrah for Industry and Development | 33,05 | 34,50 | 32,95 | -0,55 | -1,64% | 359,53K | 05/07 | ||
| Sa dairy & food | 156,00 | 156,40 | 155,00 | +0,60 | +0,39% | 9,50K | 05/07 | ||
| Almarai co. | 51,00 | 52,00 | 50,70 | -0,50 | -0,97% | 227,78K | 05/07 | ||
| Anaam holding | 20,28 | 20,98 | 20,20 | -0,24 | -1,17% | 570,99K | 05/07 | ||
| Halwani bros | 64,80 | 66,60 | 64,30 | +0,80 | +1,25% | 12,78K | 05/07 | ||
| Herfy foods | 42,15 | 42,35 | 41,90 | +0,05 | +0,12% | 52,70K | 05/07 | ||
| Natl agr dev | 30,85 | 31,10 | 30,50 | +0,30 | +0,98% | 118,69K | 05/07 | ||
| Al Gassim Investment Holding | 19,54 | 19,90 | 19,48 | +0,24 | +1,24% | 197,99K | 05/07 | ||
| TADCO | 18,36 | 18,60 | 18,36 | +0,12 | +0,66% | 140,21K | 05/07 | ||
| Saudi fisherie | 33,40 | 34,05 | 32,20 | +1,70 | +5,36% | 1,22M | 05/07 | ||
| Sharqiya dev co | 63,90 | 66,40 | 63,90 | -0,30 | -0,47% | 164,91K | 05/07 | ||
| Jouf agr dev c | 43,80 | 44,70 | 43,55 | +0,30 | +0,69% | 98,94K | 05/07 | ||
| Jazan dev co | 14,68 | 14,68 | 14,42 | +0,32 | +2,23% | 197,55K | 05/07 | ||
| Riyad bank | 32,50 | 33,05 | 31,85 | 0,00 | 0,00% | 1,00M | 05/07 | ||
| Al jazira bank | 20,84 | 21,40 | 20,82 | -0,32 | -1,51% | 2,46M | 05/07 | ||
| Saudi inv bank | 18,62 | 18,76 | 18,50 | -0,08 | -0,43% | 394,92K | 05/07 | ||
| Banque sa france | 47,65 | 48,30 | 47,65 | -0,45 | -0,94% | 429,08K | 05/07 | ||
| Sabb | 40,90 | 41,25 | 40,15 | -0,10 | -0,24% | 965,44K | 05/07 | ||
| Arab bank | 29,90 | 30,10 | 29,05 | +0,45 | +1,53% | 539,10K | 05/07 | ||
| Al-rajhi bank | 80,00 | 80,70 | 79,40 | 0,00 | 0,00% | 4,34M | 05/07 | ||
| Bank albilad | 39,70 | 41,10 | 39,70 | -0,80 | -1,98% | 1,47M | 05/07 | ||
| Alinma | 33,15 | 33,45 | 32,75 | -0,25 | -0,75% | 4,37M | 05/07 | ||
| Bci | 35,40 | 36,20 | 35,15 | -0,55 | -1,53% | 118,45K | 05/07 | ||
| Ma’aden | 49,70 | 50,90 | 48,25 | +0,20 | +0,40% | 1,73M | 05/07 | ||
| Astra industry | 46,05 | 46,85 | 46,05 | -0,60 | -1,29% | 90,54K | 05/07 | ||
| Alsorayai group | 16,44 | 16,60 | 16,30 | +0,06 | +0,37% | 133,83K | 05/07 | ||
| Shaker | 16,16 | 16,60 | 15,98 | +0,20 | +1,25% | 330,16K | 05/07 | ||
| Ssp | 19,88 | 20,06 | 19,88 | -0,02 | -0,10% | 15,38K | 05/07 | ||
| Chemanol | 33,30 | 36,20 | 32,90 | -2,65 | -7,37% | 2,66M | 05/07 | ||
| Sa basic industry | 98,80 | 100,80 | 98,10 | -1,20 | -1,20% | 2,38M | 05/07 | ||
| SABIC AgriNutrients | 133,60 | 137,80 | 132,80 | -2,60 | -1,91% | 861,40K | 05/07 | ||
| Sa refineries | 87,20 | 89,40 | 86,00 | +2,00 | +2,35% | 311,39K | 05/07 | ||
| Saudi ceramics | 40,75 | 41,50 | 40,60 | -0,25 | -0,61% | 122,08K | 05/07 | ||
| Nat industry | 15,36 | 15,68 | 15,32 | -0,16 | -1,03% | 2,70M | 05/07 | ||
| Pharmaceutical | 25,85 | 26,00 | 25,75 | 0,00 | 0,00% | 158,74K | 05/07 | ||
| Natl gas & industry | 42,10 | 42,70 | 41,70 | -0,60 | -1,41% | 138,32K | 05/07 | ||
| Nat gypsum co | 26,30 | 26,30 | 24,24 | +2,36 | +9,86% | 4,17M | 05/07 | ||
| Saudi cable | 14,54 | 15,20 | 14,48 | 0,00 | 0,00% | 0 | 08/05 | ||
| Saudi adv industry | 34,05 | 35,00 | 32,70 | +1,30 | +3,97% | 2,91M | 05/07 | ||
| Sa indust dev | 14,20 | 14,36 | 14,20 | 0,00 | 0,00% | 99,40K | 05/07 | ||
| AYYAN Investment Co SJSC | 16,12 | 16,32 | 16,00 | +0,10 | +0,62% | 177,10K | 05/07 | ||
| Nat co glass | 31,75 | 32,50 | 31,10 | +0,75 | +2,42% | 1,13M | 05/07 | ||
| Amiantit | 32,95 | 33,80 | 31,95 | +0,95 | +2,97% | 142,95K | 05/07 | ||
| Alujain | 52,60 | 56,00 | 52,50 | -2,70 | -4,88% | 275,09K | 05/07 | ||
| Fipco | 40,95 | 41,00 | 40,40 | +0,40 | +0,99% | 44,02K | 05/07 | ||
| Saudi ind services | 20,18 | 20,40 | 19,96 | +0,10 | +0,50% | 294,43K | 05/07 | ||
| Arabian pipe | 35,15 | 35,45 | 34,90 | -0,05 | -0,14% | 31,96K | 05/07 | ||
| Nama chems co | 38,60 | 39,10 | 38,00 | +0,35 | +0,92% | 231,52K | 05/07 | ||
| Natl metal | 18,28 | 18,58 | 18,12 | +0,22 | +1,22% | 96,54K | 05/07 | ||
| Saudi chemical | 30,00 | 31,00 | 30,00 | -0,75 | -2,44% | 257,26K | 05/07 | ||
| Zamil ind inv | 17,82 | 18,20 | 17,72 | +0,10 | +0,56% | 159,26K | 05/07 | ||
| Saudi ind inv | 26,50 | 28,00 | 26,35 | -1,45 | -5,19% | 1,61M | 05/07 | ||
| Yansab | 48,95 | 49,75 | 48,60 | -0,55 | -1,11% | 850,44K | 05/07 | ||
| Saudi paper | 46,50 | 47,15 | 46,00 | -0,10 | -0,21% | 136,16K | 05/07 | ||
| Sahara International Petrochemical | 46,70 | 49,30 | 46,65 | -2,25 | -4,60% | 5,17M | 05/07 | ||
| Al babtain | 22,40 | 22,66 | 22,38 | -0,08 | -0,36% | 121,16K | 05/07 | ||
| Adv petrochemicals | 49,40 | 50,90 | 48,80 | -1,20 | -2,37% | 470,39K | 05/07 | ||
| Alabdullatif | 17,10 | 17,30 | 17,00 | +0,10 | +0,59% | 123,27K | 05/07 | ||
| Saudi kayan | 15,06 | 15,38 | 15,00 | -0,24 | -1,57% | 4,09M | 05/07 | ||
| Svcp | 49,25 | 49,75 | 49,05 | +0,25 | +0,51% | 75,02K | 05/07 | ||
| Mesc | 12,68 | 12,94 | 12,68 | -0,04 | -0,31% | 120,37K | 05/07 | ||
| Petro rabigh | 17,30 | 17,80 | 17,08 | +0,22 | +1,29% | 3,06M | 05/07 | ||
| Arab cement co | 34,35 | 35,00 | 33,75 | +0,75 | +2,23% | 126,70K | 05/07 | ||
| Yamamah cement | 24,72 | 25,10 | 24,62 | -0,08 | -0,32% | 381,52K | 05/07 | ||
| Saudi cement | 50,90 | 51,50 | 50,90 | -0,10 | -0,20% | 149,16K | 05/07 | ||
| Qassim cement | 77,30 | 77,60 | 77,00 | -0,40 | -0,51% | 24,94K | 05/07 | ||
| Cement south | 56,30 | 56,50 | 55,80 | +0,60 | +1,08% | 40,68K | 05/07 | ||
| Yanbu cement | 33,50 | 33,50 | 32,70 | +1,05 | +3,24% | 113,42K | 05/07 | ||
| Cement east | 45,20 | 45,35 | 45,20 | +0,40 | +0,89% | 17,77K | 05/07 | ||
| Tabuk cement | 14,70 | 14,78 | 14,70 | -0,04 | -0,27% | 49,17K | 05/07 | ||
| A.othaim markets | 104,40 | 105,60 | 104,40 | -0,40 | -0,38% | 29,17K | 05/07 | ||
| Mouwasat med | 215,40 | 215,40 | 211,80 | -0,40 | -0,19% | 90,91K | 05/07 | ||
| Dur Hospitality | 21,28 | 21,44 | 21,28 | -0,06 | -0,28% | 60,63K | 05/07 | ||
| Saudi real est | 12,68 | 13,04 | 12,64 | -0,14 | -1,09% | 1,52M | 05/07 | ||
| Nat shipping c | 20,40 | 20,40 | 20,02 | +0,36 | +1,80% | 747,04K | 05/07 | ||
| Public transport | 14,88 | 15,18 | 14,80 | 0,00 | 0,00% | 382,91K | 05/07 | ||
| Saudi automotibles | 34,50 | 34,95 | 34,45 | -0,10 | -0,29% | 111,42K | 05/07 | ||
| Tihama | 97,10 | 102,00 | 96,60 | +0,10 | +0,10% | 223,45K | 05/07 | ||
| Sinad Holding | 14,48 | 14,70 | 14,38 | +0,12 | +0,84% | 132,96K | 05/07 | ||
| Taibah | 27,70 | 28,00 | 27,55 | 0,00 | 0,00% | 80,76K | 05/07 | ||
| Makkah constru | 71,50 | 71,60 | 69,00 | +1,50 | +2,14% | 69,03K | 05/07 | ||
| Batic Investments and Logistics | 25,10 | 25,70 | 25,10 | 0,00 | 0,00% | 887,77K | 05/07 | ||
| Al Baha Invest | 14,88 | 15,66 | 14,86 | -0,04 | -0,27% | 867,75K | 05/07 | ||
| Saudi ind exports | 32,75 | 33,50 | 32,40 | +0,30 | +0,92% | 1,23M | 05/07 | ||
| Arriyadh dev | 22,22 | 22,46 | 22,18 | -0,12 | -0,54% | 91,78K | 05/07 | ||
| Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
| Tourism ent | 175,40 | 178,00 | 175,00 | +0,40 | +0,23% | 21,10K | 05/07 | ||
| Ahmed fitaihi | 28,80 | 29,15 | 28,45 | +0,35 | +1,23% | 102,81K | 05/07 | ||
| Jarir mkting c | 160,00 | 160,80 | 158,60 | -2,00 | -1,23% | 81,97K | 05/07 | ||
| Aldrees | 67,00 | 67,50 | 66,00 | +1,00 | +1,52% | 367,18K | 05/07 | ||
| Sa res & mktin | 174,00 | 186,60 | 174,00 | -4,00 | -2,25% | 48,08K | 05/07 | ||
| Emaar econ city | 9,57 | 9,75 | 9,53 | +0,02 | +0,21% | 976,79K | 05/07 | ||
| Red sea housing | 13,80 | 14,36 | 13,62 | +0,60 | +4,55% | 438,57K | 05/07 | ||
| Alhokair | 18,20 | 19,00 | 18,20 | -0,54 | -2,88% | 416,57K | 05/07 | ||
| Jabal omar | 23,08 | 23,30 | 23,00 | +0,18 | +0,79% | 324,22K | 05/07 | ||
| Budget saudi | 44,25 | 44,30 | 43,95 | +0,20 | +0,45% | 70,91K | 05/07 | ||
| Sppc | 15,70 | 15,74 | 15,50 | +0,34 | +2,21% | 64,68K | 05/07 | ||
| Kingdom | 9,10 | 9,12 | 9,07 | +0,04 | +0,44% | 446,35K | 05/07 | ||
| Alkhaleej trng | 13,92 | 14,04 | 13,82 | +0,08 | +0,58% | 422,59K | 05/07 | ||
| Dar al arkan | 11,00 | 11,26 | 10,86 | 0,00 | 0,00% | 39,74M | 05/07 | ||
| Saudi electric | 23,60 | 24,10 | 23,50 | -0,30 | -1,26% | 1,23M | 05/07 | ||
| Saudi telecom | 97,70 | 98,10 | 97,00 | +0,50 | +0,51% | 1,38M | 05/07 | ||
| Etihad etisala | 35,45 | 35,80 | 35,05 | +0,05 | +0,14% | 469,20K | 05/07 | ||
| ZAIN KSA | 11,38 | 11,60 | 11,34 | -0,16 | -1,39% | 883,68K | 05/07 | ||
| Atheeb telecom | 41,250 | 42,250 | 40,650 | +0,300 | +0,73% | 163,10K | 05/07 | ||
| Jouf Cement | 10,08 | 10,20 | 10,08 | -0,10 | -0,98% | 341,84K | 05/07 | ||
| Wataniya Insurance | 15,00 | 15,40 | 14,82 | +0,40 | +2,74% | 292,14K | 05/07 | ||
| Amana Insurance | 11,90 | 12,00 | 10,98 | +0,88 | +7,99% | 7,02M | 05/07 | ||
| United Wire Factories | 28,55 | 29,10 | 28,55 | -0,45 | -1,55% | 66,87K | 05/07 | ||
| KEC | 12,12 | 12,36 | 12,12 | -0,02 | -0,16% | 378,25K | 05/07 | ||
| United Electronics | 110,00 | 111,20 | 110,00 | -0,20 | -0,18% | 45,95K | 05/07 | ||
| Hail Cement | 13,50 | 13,72 | 13,50 | +0,02 | +0,15% | 88,01K | 05/07 | ||
| Takween Advanced Industries | 11,66 | 11,76 | 11,66 | +0,06 | +0,52% | 169,46K | 05/07 | ||
| Seera Group | 15,76 | 15,92 | 15,66 | +0,04 | +0,25% | 1,68M | 05/07 | ||
| Najran Cement | 14,44 | 14,64 | 14,38 | -0,06 | -0,41% | 207,84K | 05/07 | ||
| City Cement Co | 21,36 | 21,88 | 21,08 | -0,36 | -1,66% | 178,84K | 05/07 | ||
| Saudi Airlines Catering | 70,80 | 71,50 | 70,80 | -0,50 | -0,70% | 129,18K | 05/07 | ||
| Saudi Enaya Cooperative Insurance | 18,22 | 19,08 | 17,68 | +0,54 | +3,05% | 815,51K | 05/07 | ||
| Tokio Marine Saudi Arabia | 21,86 | 22,00 | 21,22 | -0,04 | -0,18% | 291,72K | 05/07 | ||
| Dallah Healthcare | 110,80 | 111,00 | 108,60 | +1,80 | +1,65% | 80,24K | 05/07 | ||
| National Medical Care | 53,50 | 54,00 | 52,70 | +0,80 | +1,52% | 58,43K | 05/07 | ||
| Northern Region Cement Co | 11,60 | 11,70 | 11,50 | +0,06 | +0,52% | 155,13K | 05/07 | ||
| Aljazira Takaful Taawuni Company | 16,12 | 16,34 | 16,04 | +0,16 | +1,00% | 82,08K | 05/07 | ||
| Bawan | 28,95 | 29,60 | 28,90 | +0,05 | +0,17% | 226,88K | 05/07 | ||
| Al Hokair Group | 10,72 | 11,04 | 10,70 | -0,18 | -1,65% | 464,13K | 05/07 | ||
| Umm Al-Qura | 21,50 | 21,70 | 21,50 | +0,02 | +0,09% | 94,60K | 05/07 | ||
| Saudi Marke | 20,50 | 20,62 | 20,24 | +0,26 | +1,28% | 41,70K | 05/07 | ||
| Al Hammadi Co | 37,10 | 37,50 | 36,35 | +0,45 | +1,23% | 163,15K | 05/07 | ||
| National Com Bnk | 66,30 | 66,60 | 65,60 | +0,50 | +0,76% | 3,14M | 05/07 | ||
| Electrical Industries | 22,36 | 22,48 | 22,22 | +0,16 | +0,72% | 78,01K | 05/07 | ||
| Middle East Paper Co | 56,00 | 57,60 | 56,00 | -0,50 | -0,88% | 85,79K | 05/07 | ||
| Saudi Company Hardware | 34,55 | 34,55 | 34,20 | +0,40 | +1,17% | 62,00K | 05/07 | ||
| Saudi Ground Services Co | 25,80 | 25,95 | 25,50 | +0,10 | +0,39% | 64,00K | 05/07 | ||
| Al Andalus Property | 15,88 | 15,98 | 15,82 | +0,02 | +0,13% | 97,01K | 05/07 | ||
| Middle East Healthcare | 32,45 | 32,65 | 31,80 | +0,55 | +1,72% | 211,12K | 05/07 | ||
| Al Yamamah Steel | 32,00 | 32,75 | 32,00 | -0,60 | -1,84% | 69,70K | 05/07 | ||
| Lazurde for Jewelry | 14,28 | 14,36 | 14,22 | 0,00 | 0,00% | 196,76K | 05/07 | ||
| Riyad REIT | 10,18 | 10,22 | 10,12 | +0,06 | +0,59% | 91,78K | 05/07 | ||
| AlJazira REIT | 17,82 | 17,98 | 17,80 | -0,02 | -0,11% | 94,10K | 05/07 | ||
| Abdullah Saad Mohammed | 27,95 | 28,40 | 27,70 | +0,35 | +1,27% | 95,37K | 05/07 | ||
| Development Works Food | 174,00 | 180,00 | 174,00 | -3,00 | -1,69% | 44,12K | 05/07 | ||
| Al Omran Industrial | 82,40 | 83,50 | 81,80 | +0,50 | +0,61% | 30,77K | 05/07 | ||
| Baazeem Trading | 60,50 | 62,20 | 60,00 | +0,30 | +0,50% | 148,49K | 05/07 | ||
| Sadr Logistics | 39,10 | 40,20 | 38,45 | +0,20 | +0,51% | 646,53K | 05/07 | ||
| Arab Sea Information | 61,50 | 62,70 | 60,70 | +0,90 | +1,49% | 1,04M | 05/07 | ||
| Raydan | 12,32 | 12,36 | 12,20 | +0,06 | +0,49% | 133,06K | 05/07 | ||
| Jadwa REIT Al Haramain | 7,44 | 7,44 | 7,41 | +0,09 | +1,22% | 42,22K | 05/07 | ||
| Taleem REIT | 12,10 | 12,10 | 12,10 | +0,08 | +0,67% | 8,17K | 05/07 | ||
| Al Aseel | 32,85 | 33,30 | 32,50 | +0,20 | +0,61% | 47,01K | 05/07 | ||
| Al Kathiri | 42,80 | 43,50 | 42,80 | -0,05 | -0,12% | 27,11K | 05/07 | ||
| Zahrat Al Waha | 35,70 | 35,85 | 34,95 | +0,70 | +2,00% | 62,22K | 05/07 | ||
| Al Maather REIT | 8,73 | 8,74 | 8,73 | 0,00 | 0,00% | 14,76K | 05/07 | ||
| Mulkia Gulf | 9,27 | 9,27 | 9,27 | -0,02 | -0,22% | 22,14K | 05/07 | ||
| Musharaka | 9,66 | 9,74 | 9,64 | -0,02 | -0,21% | 99,06K | 05/07 | ||
| AlAhli REITs | 10,00 | 10,14 | 9,91 | +0,05 | +0,50% | 231,23K | 05/07 | ||
| SICO Saudi REIT Fund Unt | 7,08 | 7,14 | 7,05 | -0,02 | -0,28% | 219,60K | 05/07 | ||
| Derayah REIT | 11,30 | 11,42 | 10,98 | +0,28 | +2,54% | 329,65K | 05/07 | ||
| Al Rajhi REIT | 9,15 | 9,21 | 9,13 | 0,00 | 0,00% | 201,44K | 05/07 | ||
| Sedco Capital | 10,14 | 10,24 | 10,12 | -0,04 | -0,39% | 124,21K | 05/07 | ||
| Leejam Sports | 90,60 | 92,20 | 88,80 | +1,60 | +1,80% | 116,84K | 05/07 | ||
| National Company Learning | 61,40 | 61,80 | 59,80 | +0,40 | +0,66% | 90,65K | 05/07 | ||
| Jadwa REIT Saudi | 11,80 | 12,04 | 11,80 | -0,10 | -0,84% | 100,27K | 05/07 | ||
| Al Moammar Info | 80,70 | 81,90 | 80,20 | +0,60 | +0,75% | 42,68K | 05/07 | ||
| Arabian Centres | 20,36 | 20,42 | 20,18 | +0,12 | +0,59% | 675,24K | 05/07 | ||
| Bonyan REIT | 9,30 | 9,39 | 9,15 | +0,12 | +1,31% | 156,60K | 05/07 | ||
| Alkhabeer REIT | 8,12 | 8,13 | 8,08 | +0,04 | +0,50% | 55,82K | 05/07 | ||
| Mefic REIT | 6,00 | 6,00 | 6,00 | +0,04 | +0,67% | 41,28K | 05/07 | ||
| Alinma Retail REIT Fund Unt | 5,82 | 5,85 | 5,80 | +0,02 | +0,34% | 122,89K | 05/07 | ||
| Ataa | 60,00 | 60,10 | 56,90 | +0,30 | +0,50% | 125,72K | 05/07 | ||
| Maharah Human Resources Co | 60,00 | 60,20 | 59,60 | 0,00 | 0,00% | 34,45K | 05/07 | ||
| Saudi Aramco | 38,30 | 38,40 | 38,00 | +0,15 | +0,39% | 2,40M | 05/07 | ||
| Dr Sulaiman | 192,00 | 193,40 | 187,00 | +5,00 | +2,67% | 170,03K | 05/07 | ||
| Amlak Intl | 17,70 | 17,78 | 17,70 | 0,00 | 0,00% | 63,30K | 05/07 | ||
| Bindawood | 88,60 | 88,60 | 88,10 | +0,20 | +0,23% | 17,05K | 05/07 | ||
| Alkhorayef Water and Power Technologies Co | 113,60 | 114,80 | 113,60 | +0,60 | +0,53% | 16,29K | 05/07 | ||
| Theeb Rent a Car Company SJSC | 59,00 | 59,60 | 58,90 | +0,30 | +0,51% | 54,69K | 05/07 | ||
| Tanmiah Food Company SCJSC | 68,60 | 68,70 | 66,60 | +2,60 | +3,94% | 47,82K | 05/07 | ||
| Arabian Internet and Communications | 204,40 | 211,60 | 203,20 | +1,40 | +0,69% | 153,87K | 05/07 | ||
| ACWA Power | 148,00 | 149,60 | 146,60 | +0,60 | +0,41% | 292,18K | 05/07 | ||
| Arabian Contracting Services | 98,10 | 99,60 | 96,90 | +1,20 | +1,24% | 126,69K | 05/07 | ||
| Nayifat Finance | 24,72 | 24,92 | 24,70 | +0,02 | +0,08% | 73,25K | 05/07 | ||
| Saudi Tadawul Holding | 193,00 | 200,00 | 193,00 | -4,80 | -2,43% | 217,47K | 05/07 | ||
| Almunajem Foods | 57,90 | 58,70 | 57,40 | +0,20 | +0,35% | 136,61K | 05/07 | ||
| Al ELM Information Security | 260,00 | 262,60 | 254,60 | +6,60 | +2,60% | 317,94K | 05/07 | ||
| East Pipes Integrated | 63,00 | 63,60 | 62,50 | +0,10 | +0,16% | 46,89K | 05/07 | ||
| Scientific and Medical Equipment | 62,40 | 63,50 | 62,30 | -0,40 | -0,64% | 118,44K | 05/07 | ||
| Al Dawaa Medical Services | 66,20 | 66,40 | 65,50 | +0,70 | +1,07% | 117,20K | 05/07 | ||
| Nahdi Medical | 160,80 | 161,60 | 158,40 | +1,00 | +0,63% | 83,98K | 05/07 | ||
| Al Masane Al Kobra Mining | 76,00 | 76,80 | 75,80 | 0,00 | 0,00% | 227,76K | 05/07 | ||
| Saudi Home Loans SCJSC | 20,02 | 20,06 | 20,02 | -0,02 | -0,10% | 191,50K | 05/07 | ||
| Retal Urban Dev | 120,40 | 121,20 | 119,00 | +0,40 | +0,33% | 73,91K | 05/07 |