Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Marchés des actions du Moyen-Orient
Moyen-Orient
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 87,50 | 88,50 | 87,50 | -1,00 | -1,13% | 64,78K | 14:10:00 | ||
| Malath | 29,85 | 29,85 | 29,30 | +0,55 | +1,88% | 790,50K | 14:18:00 | ||
| Medgulf | 22,72 | 22,98 | 22,38 | +0,32 | +1,43% | 230,36K | 14:16:00 | ||
| Allianz sf | 24,02 | 24,18 | 23,86 | +0,10 | +0,42% | 66,02K | 13:54:00 | ||
| Salama | 21,40 | 21,60 | 21,20 | +0,24 | +1,13% | 530,11K | 14:11:00 | ||
| Walaa Cooperative Insurance | 21,76 | 21,98 | 20,80 | +1,10 | +5,32% | 1,21M | 14:19:00 | ||
| Arabian shield | 23,20 | 23,20 | 22,70 | +0,54 | +2,38% | 175,79K | 14:12:00 | ||
| Sabb takaful | 30,30 | 30,45 | 30,20 | +0,05 | +0,17% | 60,38K | 14:13:00 | ||
| Saico | 22,46 | 22,48 | 22,34 | +0,16 | +0,72% | 446,68K | 14:10:00 | ||
| Saudi indian | 9,50 | 10,00 | 9,30 | 0,00 | 0,00% | 0 | 04/02 | ||
| Gulf union | 17,70 | 17,90 | 17,50 | 0,00 | 0,00% | 149,26K | 14:10:00 | ||
| Alahli takaful | 41,20 | 41,20 | 40,90 | +0,25 | +0,61% | 266,70K | 14:10:00 | ||
| Allied Insurance | 42,50 | 42,50 | 42,00 | +0,40 | +0,95% | 95,73K | 14:12:00 | ||
| Aicc | 37,85 | 38,00 | 37,65 | -0,15 | -0,39% | 148,94K | 14:10:00 | ||
| Al Etihad Cooperative Insurance Co SJSC | 22,50 | 22,50 | 22,40 | +0,12 | +0,54% | 61,09K | 13:48:00 | ||
| Sagr insurance | 14,60 | 15,28 | 14,56 | 0,00 | 0,00% | 0 | 20/09 | ||
| Uca | 35,20 | 35,80 | 34,50 | +0,20 | +0,57% | 941,14K | 14:19:00 | ||
| Saudi reinsurance | 18,60 | 18,74 | 18,00 | +0,18 | +0,98% | 1,13M | 14:17:00 | ||
| Bupa arabia | 139,00 | 141,60 | 138,80 | -2,00 | -1,42% | 58,97K | 14:10:00 | ||
| Arcci | 90,40 | 91,30 | 90,40 | -0,40 | -0,44% | 83,24K | 14:16:00 | ||
| CHUBB Arabia Cooperative | 33,70 | 33,95 | 33,30 | 0,00 | 0,00% | 112,06K | 13:55:00 | ||
| AXA Cooperative Insurance | 36,30 | 36,45 | 36,00 | +0,05 | +0,14% | 139,15K | 14:10:00 | ||
| Gulf General Insurance | 15,20 | 15,40 | 14,88 | +0,28 | +1,88% | 1,18M | 14:13:00 | ||
| Buruj | 26,55 | 26,55 | 26,15 | +0,40 | +1,53% | 105,92K | 14:18:00 | ||
| Al alamiya | 26,75 | 26,75 | 26,05 | +0,55 | +2,10% | 103,51K | 14:12:00 | ||
| Savola group | 37,60 | 37,70 | 37,45 | +0,25 | +0,67% | 671,28K | 14:16:00 | ||
| Wafrah for Industry and Development | 141,20 | 143,40 | 137,80 | +3,40 | +2,47% | 168,82K | 14:16:00 | ||
| Sa dairy & food | 157,20 | 161,00 | 156,60 | -1,80 | -1,13% | 83,60K | 14:19:00 | ||
| Almarai co. | 54,00 | 54,20 | 53,50 | +0,50 | +0,93% | 302,53K | 14:11:00 | ||
| Anaam holding | 94,90 | 95,20 | 94,50 | +0,20 | +0,21% | 84,64K | 14:10:00 | ||
| Halwani bros | 94,30 | 95,00 | 94,00 | +0,30 | +0,32% | 13,19K | 13:58:00 | ||
| Herfy foods | 62,40 | 62,50 | 61,80 | +0,70 | +1,13% | 88,52K | 14:11:00 | ||
| Natl agr dev | 35,35 | 35,45 | 35,15 | +0,25 | +0,71% | 269,90K | 13:59:00 | ||
| Al Gassim Investment Holding | 29,30 | 29,35 | 29,05 | +0,20 | +0,69% | 168,83K | 14:15:00 | ||
| TADCO | 38,00 | 38,40 | 38,00 | -0,20 | -0,52% | 840,61K | 14:19:00 | ||
| Saudi fisherie | 56,10 | 56,50 | 55,90 | +0,30 | +0,54% | 363,50K | 14:19:00 | ||
| Sharqiya dev co | 102,00 | 102,60 | 101,40 | +0,20 | +0,20% | 105,96K | 14:18:00 | ||
| Jouf agr dev c | 70,70 | 71,50 | 70,50 | -0,50 | -0,70% | 486,92K | 14:18:00 | ||
| Jazan dev co | 24,06 | 24,22 | 24,00 | +0,08 | +0,33% | 453,17K | 14:19:00 | ||
| Riyad bank | 28,05 | 28,05 | 27,90 | +0,05 | +0,18% | 1,13M | 14:10:00 | ||
| Al jazira bank | 19,28 | 19,36 | 19,08 | +0,24 | +1,26% | 5,72M | 14:18:00 | ||
| Saudi inv bank | 17,70 | 17,72 | 17,58 | +0,10 | +0,57% | 524,95K | 14:15:00 | ||
| Banque sa france | 41,75 | 42,00 | 41,35 | +0,25 | +0,60% | 169,62K | 13:59:00 | ||
| Sabb | 33,75 | 33,75 | 33,45 | +0,05 | +0,15% | 460,55K | 14:10:00 | ||
| Arab bank | 23,18 | 23,30 | 23,12 | +0,02 | +0,09% | 110,97K | 14:10:00 | ||
| Al-rajhi bank | 134,60 | 135,80 | 134,60 | +0,20 | +0,15% | 1,56M | 14:16:00 | ||
| Bank albilad | 42,15 | 42,50 | 42,05 | -0,10 | -0,24% | 342,19K | 14:16:00 | ||
| Alinma | 24,82 | 24,84 | 24,76 | +0,10 | +0,40% | 4,14M | 14:19:00 | ||
| Bci | 45,15 | 45,55 | 44,75 | +0,30 | +0,67% | 454,31K | 14:14:00 | ||
| Maaden | 88,70 | 89,50 | 88,50 | -0,10 | -0,11% | 565,39K | 14:19:00 | ||
| Astra industry | 42,35 | 42,50 | 42,10 | +0,35 | +0,83% | 223,95K | 14:10:00 | ||
| Alsorayai group | 109,40 | 111,20 | 109,20 | -0,40 | -0,36% | 490,14K | 14:18:00 | ||
| Shaker | 26,00 | 26,30 | 25,50 | +0,55 | +2,16% | 2,01M | 14:17:00 | ||
| Ssp | 28,55 | 28,55 | 27,90 | +0,75 | +2,70% | 256,71K | 14:16:00 | ||
| Chemanol | 39,80 | 39,90 | 39,10 | +0,80 | +2,05% | 1,51M | 14:15:00 | ||
| Petrochem | 50,90 | 52,30 | 50,10 | -0,50 | -0,97% | 483,51K | 14:19:00 | ||
| Sa basic industry | 134,40 | 134,80 | 133,40 | +0,80 | +0,60% | 1,63M | 14:16:00 | ||
| SABIC AgriNutrients | 173,00 | 177,20 | 173,00 | -1,80 | -1,03% | 293,55K | 14:18:00 | ||
| Sa refineries | 153,40 | 155,80 | 153,00 | +0,40 | +0,26% | 244,26K | 14:19:00 | ||
| Saudi ceramics | 59,10 | 59,30 | 57,80 | +1,40 | +2,43% | 502,16K | 14:13:00 | ||
| Nat industry | 24,08 | 24,30 | 23,94 | +0,28 | +1,18% | 7,38M | 14:18:00 | ||
| Pharmaceutical | 43,80 | 44,45 | 43,65 | -0,15 | -0,34% | 592,31K | 14:14:00 | ||
| Natl gas & industry | 59,90 | 60,60 | 58,40 | +2,10 | +3,63% | 580,81K | 14:19:00 | ||
| Nat gypsum co | 49,45 | 49,50 | 47,80 | +1,35 | +2,81% | 1,09M | 14:19:00 | ||
| Saudi cable | 26,65 | 27,10 | 26,55 | +0,05 | +0,19% | 473,14K | 14:16:00 | ||
| Saudi adv industry | 50,90 | 51,60 | 50,40 | -0,10 | -0,20% | 912,87K | 14:17:00 | ||
| Sa indust dev | 22,64 | 23,20 | 21,90 | +0,90 | +4,14% | 3,70M | 14:18:00 | ||
| AYYAN Investment Co SJSC | 24,44 | 24,70 | 24,20 | +0,30 | +1,24% | 592,42K | 14:13:00 | ||
| Nat co glass | 37,55 | 37,80 | 37,45 | +0,20 | +0,54% | 480,55K | 14:18:00 | ||
| Amiantit | 24,50 | 24,64 | 23,54 | +1,08 | +4,61% | 774,90K | 14:18:00 | ||
| Alujain | 68,90 | 69,30 | 68,50 | 0,00 | 0,00% | 318,07K | 14:13:00 | ||
| Fipco | 64,50 | 64,90 | 64,40 | +0,20 | +0,31% | 153,35K | 14:19:00 | ||
| Saudi ind services | 37,35 | 38,55 | 36,90 | -0,65 | -1,71% | 7,20M | 14:17:00 | ||
| Arabian pipe | 18,70 | 18,96 | 18,54 | +0,28 | +1,52% | 677,22K | 14:12:00 | ||
| Nama chems co | 42,75 | 44,10 | 41,00 | +0,60 | +1,42% | 643,01K | 14:16:00 | ||
| Natl metal | 37,00 | 37,20 | 37,00 | +0,05 | +0,14% | 245,78K | 14:10:00 | ||
| Saudi chemical | 39,05 | 39,60 | 39,05 | -0,50 | -1,26% | 299,16K | 14:10:00 | ||
| Zamil ind inv | 38,70 | 39,20 | 38,00 | +0,40 | +1,04% | 834,35K | 14:18:00 | ||
| Saudi ind inv | 40,90 | 41,80 | 40,75 | +0,30 | +0,74% | 2,55M | 14:19:00 | ||
| Yansab | 84,00 | 86,50 | 83,50 | -0,90 | -1,06% | 1,12M | 14:13:00 | ||
| Saudi paper | 61,10 | 61,70 | 60,40 | +0,70 | +1,16% | 466,90K | 14:13:00 | ||
| Sahara International Petrochemical | 44,60 | 45,40 | 44,50 | -0,25 | -0,56% | 2,55M | 14:19:00 | ||
| Al babtain | 38,05 | 38,10 | 37,80 | +0,20 | +0,53% | 189,08K | 14:14:00 | ||
| Adv petrochemicals | 76,40 | 78,00 | 76,40 | -0,50 | -0,65% | 1,25M | 14:19:00 | ||
| Alabdullatif | 35,05 | 35,75 | 34,90 | +0,15 | +0,43% | 1,52M | 14:14:00 | ||
| Saudi kayan | 20,46 | 20,50 | 20,02 | +0,56 | +2,81% | 16,50M | 14:17:00 | ||
| Svcp | 92,40 | 93,20 | 92,10 | +0,40 | +0,43% | 117,45K | 14:13:00 | ||
| Mesc | 22,84 | 22,98 | 21,42 | +1,42 | +6,63% | 2,66M | 14:18:00 | ||
| Petro rabigh | 30,80 | 31,00 | 29,20 | +1,80 | +6,21% | 14,99M | 14:19:00 | ||
| Arab cement co | 39,20 | 39,45 | 38,95 | +0,30 | +0,77% | 190,12K | 13:57:00 | ||
| Yamamah cement | 28,55 | 28,60 | 28,30 | +0,40 | +1,42% | 283,75K | 14:13:00 | ||
| Saudi cement | 60,70 | 60,90 | 60,10 | +0,10 | +0,17% | 107,85K | 14:10:00 | ||
| Qassim cement | 82,60 | 82,60 | 81,70 | +0,70 | +0,85% | 69,76K | 13:42:00 | ||
| Cement south | 73,00 | 73,40 | 72,60 | -0,10 | -0,14% | 84,61K | 13:57:00 | ||
| Yanbu cement | 39,20 | 39,30 | 38,85 | +0,55 | +1,42% | 331,60K | 14:16:00 | ||
| Cement east | 49,20 | 50,00 | 48,85 | +0,25 | +0,51% | 128,64K | 14:10:00 | ||
| Tabuk cement | 19,54 | 19,66 | 19,30 | +0,28 | +1,45% | 925,27K | 14:13:00 | ||
| A.othaim markets | 115,60 | 115,80 | 114,40 | +1,40 | +1,23% | 167,74K | 14:19:00 | ||
| Mouwasat med | 179,00 | 180,00 | 175,20 | +2,00 | +1,13% | 79,77K | 14:16:00 | ||
| Dur Hospitality | 35,25 | 35,45 | 34,60 | +0,70 | +2,03% | 1,02M | 14:13:00 | ||
| Saudi real est | 22,66 | 22,92 | 22,66 | -0,12 | -0,53% | 751,66K | 14:14:00 | ||
| Nat shipping c | 36,65 | 36,80 | 36,65 | 0,00 | 0,00% | 1,05M | 14:10:00 | ||
| Public transport | 25,55 | 25,65 | 25,40 | +0,25 | +0,99% | 556,30K | 14:19:00 | ||
| Saudi automotibles | 35,95 | 36,15 | 35,30 | +0,65 | +1,84% | 486,89K | 14:18:00 | ||
| Tihama | 48,90 | 49,50 | 48,65 | +0,40 | +0,82% | 245,75K | 14:17:00 | ||
| Assir trading | 23,50 | 23,70 | 23,30 | +0,22 | +0,95% | 861,66K | 14:16:00 | ||
| Taibah | 37,10 | 37,20 | 36,45 | +1,10 | +3,06% | 1,53M | 14:17:00 | ||
| Makkah constru | 76,50 | 77,40 | 75,30 | +2,60 | +3,52% | 566,01K | 14:19:00 | ||
| Batic Investments and Logistics | 45,30 | 46,95 | 45,20 | -1,15 | -2,48% | 1,26M | 14:19:00 | ||
| Al Baha Invest | 38,40 | 39,20 | 38,30 | +0,10 | +0,26% | 566,08K | 14:18:00 | ||
| Saudi ind exports | 110,80 | 113,00 | 110,40 | -0,80 | -0,72% | 175,55K | 14:11:00 | ||
| Arriyadh dev | 27,10 | 27,15 | 26,70 | +0,50 | +1,88% | 616,25K | 14:16:00 | ||
| Natl agr mktin | 17,20 | 18,72 | 17,00 | 0,00 | 0,00% | 0 | 04/02 | ||
| Tourism ent | 71,30 | 73,20 | 71,00 | -0,50 | -0,70% | 520,40K | 14:14:00 | ||
| Ahmed fitaihi | 50,50 | 50,80 | 50,20 | +0,50 | +1,00% | 185,10K | 14:11:00 | ||
| Jarir mkting c | 205,40 | 208,00 | 205,40 | -2,20 | -1,06% | 70,07K | 14:19:00 | ||
| Aldrees | 73,10 | 73,30 | 72,50 | +1,30 | +1,81% | 185,19K | 14:11:00 | ||
| Sa res & mktin | 157,80 | 160,00 | 151,00 | +6,00 | +3,95% | 162,48K | 14:19:00 | ||
| Emaar econ city | 12,88 | 12,98 | 12,70 | +0,14 | +1,10% | 4,49M | 14:17:00 | ||
| Red sea housing | 28,15 | 28,15 | 27,20 | +0,95 | +3,49% | 354,55K | 14:18:00 | ||
| Alhokair | 19,42 | 19,78 | 19,22 | +0,48 | +2,53% | 1,49M | 14:18:00 | ||
| Jabal omar | 30,90 | 30,95 | 29,80 | +1,70 | +5,82% | 4,96M | 14:19:00 | ||
| Budget saudi | 50,40 | 51,00 | 50,00 | +0,20 | +0,40% | 364,84K | 14:17:00 | ||
| Sppc | 26,00 | 26,40 | 25,90 | +0,05 | +0,19% | 372,29K | 14:11:00 | ||
| Kingdom | 10,42 | 10,52 | 10,34 | +0,14 | +1,36% | 380,28K | 13:44:00 | ||
| Alkhaleej trng | 29,05 | 29,10 | 28,25 | +1,10 | +3,94% | 1,15M | 14:17:00 | ||
| Dar al arkan | 9,99 | 9,99 | 9,86 | +0,14 | +1,42% | 11,09M | 14:19:00 | ||
| Saudi electric | 27,80 | 27,80 | 27,00 | +0,65 | +2,39% | 5,59M | 14:19:00 | ||
| Saudi telecom | 117,60 | 118,60 | 117,20 | 0,00 | 0,00% | 881,55K | 14:12:00 | ||
| Etihad etisala | 30,20 | 30,45 | 30,15 | 0,00 | 0,00% | 1,79M | 14:15:00 | ||
| ZAIN KSA | 13,72 | 13,74 | 13,42 | +0,22 | +1,63% | 4,46M | 14:15:00 | ||
| Atheeb telecom | 30,100 | 30,500 | 30,050 | 0,000 | 0,00% | 410,67K | 14:10:00 | ||
| Jouf Cement | 12,32 | 12,34 | 12,22 | +0,12 | +0,98% | 847,91K | 14:11:00 | ||
| Wataniya Insurance | 44,25 | 44,30 | 44,00 | +0,20 | +0,45% | 124,73K | 13:57:00 | ||
| Amana Insurance | 48,05 | 48,35 | 47,90 | +0,05 | +0,10% | 56,92K | 13:58:00 | ||
| Alkhodari | 5,39 | 5,76 | 5,18 | 0,00 | 0,00% | 0 | 04/02 | ||
| United Wire Factories | 38,25 | 38,70 | 38,15 | +0,75 | +2,00% | 879,26K | 14:14:00 | ||
| KEC | 18,66 | 18,76 | 18,30 | +0,40 | +2,19% | 887,66K | 14:15:00 | ||
| United Electronics | 140,80 | 141,20 | 139,60 | +0,20 | +0,14% | 158,55K | 14:13:00 | ||
| Hail Cement | 15,24 | 15,30 | 15,12 | +0,12 | +0,79% | 1,14M | 14:18:00 | ||
| Takween Advanced Industries | 20,90 | 21,12 | 20,14 | +0,80 | +3,98% | 1,91M | 14:13:00 | ||
| Seera Group | 23,94 | 24,28 | 23,84 | +0,30 | +1,27% | 7,29M | 14:16:00 | ||
| Najran Cement | 19,30 | 19,38 | 19,20 | +0,12 | +0,63% | 1,06M | 14:13:00 | ||
| City Cement Co | 25,00 | 25,25 | 24,96 | 0,00 | 0,00% | 1,53M | 14:13:00 | ||
| Saudi Airlines Catering | 90,40 | 90,80 | 89,50 | +1,50 | +1,69% | 307,07K | 14:18:00 | ||
| Saudi Enaya Cooperative Insurance | 36,10 | 36,45 | 35,70 | +0,20 | +0,56% | 232,60K | 14:19:00 | ||
| Tokio Marine Saudi Arabia | 30,55 | 30,55 | 30,10 | +0,55 | +1,83% | 261,46K | 14:15:00 | ||
| Dallah Healthcare | 70,90 | 70,90 | 69,10 | +2,10 | +3,05% | 167,63K | 14:18:00 | ||
| National Medical Care | 62,70 | 62,90 | 61,90 | +0,80 | +1,29% | 88,08K | 14:16:00 | ||
| Northern Region Cement Co | 15,54 | 15,70 | 15,38 | +0,18 | +1,17% | 574,09K | 14:13:00 | ||
| Aljazira Takaful Taawuni Company | 27,95 | 28,15 | 27,85 | 0,00 | 0,00% | 272,66K | 14:17:00 | ||
| Bawan | 39,40 | 39,75 | 39,20 | 0,00 | 0,00% | 198,80K | 14:11:00 | ||
| Al Hokair Group | 22,60 | 23,36 | 22,02 | +1,00 | +4,63% | 1,48M | 14:15:00 | ||
| Umm Al-Qura | 27,10 | 27,20 | 26,95 | +0,05 | +0,18% | 572,55K | 14:14:00 | ||
| Saudi Marke | 33,35 | 33,60 | 33,00 | 0,00 | 0,00% | 236,41K | 14:15:00 | ||
| Al Hammadi Co | 39,70 | 39,90 | 39,00 | +0,55 | +1,40% | 85,45K | 14:14:00 | ||
| National Com Bnk | 65,10 | 65,10 | 64,50 | +0,70 | +1,09% | 2,42M | 14:17:00 | ||
| Electrical Industries | 30,80 | 31,05 | 30,50 | +0,40 | +1,32% | 469,34K | 14:19:00 | ||
| Middle East Paper Co | 43,60 | 44,50 | 43,50 | -0,40 | -0,91% | 557,84K | 14:11:00 | ||
| Saudi Company Hardware | 59,70 | 59,80 | 59,20 | +0,70 | +1,19% | 129,26K | 14:16:00 | ||
| Saudi Ground Services Co | 37,05 | 37,50 | 37,00 | +0,40 | +1,09% | 650,16K | 14:10:00 | ||
| Al Andalus Property | 20,42 | 20,60 | 20,32 | +0,16 | +0,79% | 432,95K | 14:19:00 | ||
| Middle East Healthcare | 37,10 | 37,10 | 36,50 | +0,65 | +1,78% | 257,50K | 14:17:00 | ||
| Al Yamamah Steel | 46,75 | 47,20 | 46,65 | +0,10 | +0,21% | 519,35K | 14:17:00 | ||
| Lazurde for Jewelry | 22,88 | 23,00 | 22,50 | +0,34 | +1,51% | 1,39M | 14:19:00 | ||
| Riyad REIT | 10,24 | 10,26 | 10,20 | +0,04 | +0,39% | 209,91K | 14:13:00 | ||
| AlJazira REIT | 24,78 | 25,10 | 24,70 | -0,16 | -0,64% | 255,66K | 14:19:00 | ||
| Abdullah Saad Mohammed | 47,55 | 47,85 | 47,30 | +0,30 | +0,63% | 169,91K | 14:19:00 | ||
| Al Omran Industrial | 108,00 | 109,00 | 107,80 | +0,40 | +0,37% | 54,94K | 14:14:00 | ||
| Baazeem Trading | 121,00 | 123,00 | 120,40 | -0,40 | -0,33% | 133,11K | 14:13:00 | ||
| Sadr Logistics | 417,40 | 422,60 | 407,40 | +8,40 | +2,05% | 127,28K | 14:19:00 | ||
| Arab Sea Information | 166,00 | 166,00 | 163,60 | +1,00 | +0,61% | 181,75K | 14:17:00 | ||
| Raydan | 25,55 | 25,55 | 25,25 | +0,45 | +1,79% | 355,57K | 14:10:00 | ||
| Jadwa REIT Al Haramain | 9,01 | 9,02 | 8,90 | +0,15 | +1,69% | 965,94K | 14:15:00 | ||
| Taleem REIT | 13,90 | 13,94 | 13,86 | 0,00 | 0,00% | 56,69K | 13:59:00 | ||
| Al Aseel | 88,00 | 89,10 | 86,40 | +2,30 | +2,68% | 162,61K | 14:17:00 | ||
| Al Kathiri | 77,30 | 77,90 | 77,10 | +0,30 | +0,39% | 76,18K | 14:10:00 | ||
| Zahrat Al Waha | 78,30 | 79,10 | 78,00 | +0,30 | +0,38% | 130,45K | 13:58:00 | ||
| Al Maather REIT | 9,12 | 9,15 | 9,10 | +0,05 | +0,55% | 90,93K | 13:48:00 | ||
| Mulkia Gulf | 10,06 | 10,06 | 10,00 | +0,04 | +0,40% | 120,47K | 13:58:00 | ||
| Musharaka | 9,94 | 9,94 | 9,90 | +0,04 | +0,40% | 700,83K | 14:16:00 | ||
| AlAhli REITs | 13,32 | 13,68 | 13,30 | +0,12 | +0,91% | 220,75K | 13:55:00 | ||
| Al Mashaar | 10,22 | 10,42 | 10,20 | +0,12 | +1,19% | 373,09K | 13:41:00 | ||
| Derayah REIT | 13,38 | 13,38 | 13,26 | +0,10 | +0,75% | 385,77K | 14:17:00 | ||
| Al Rajhi REIT | 12,32 | 12,42 | 12,30 | -0,02 | -0,16% | 244,77K | 14:17:00 | ||
| Sedco Capital | 12,02 | 12,02 | 11,92 | +0,04 | +0,33% | 195,62K | 14:12:00 | ||
| Leejam Sports | 104,00 | 106,20 | 103,20 | -0,80 | -0,76% | 144,64K | 14:19:00 | ||
| National Company Learning | 64,60 | 65,10 | 63,10 | +1,60 | +2,54% | 175,83K | 14:10:00 | ||
| Jadwa REIT Saudi | 14,32 | 14,32 | 14,22 | +0,12 | +0,85% | 154,44K | 13:30:00 | ||
| Al Moammar Info | 156,60 | 159,60 | 156,40 | -1,60 | -1,01% | 87,98K | 14:10:00 | ||
| Arabian Centres | 24,94 | 25,15 | 24,84 | +0,60 | +2,47% | 1,83M | 14:10:00 | ||
| Bonyan REIT | 10,10 | 10,14 | 10,06 | +0,02 | +0,20% | 607,43K | 13:55:00 | ||
| Alkhabeer REIT | 9,56 | 9,61 | 9,53 | +0,01 | +0,10% | 4,90M | 13:59:00 | ||
| Mefic REIT | 7,86 | 7,86 | 7,80 | +0,13 | +1,68% | 405,43K | 14:14:00 | ||
| Swicorp Wabel REIT | 7,90 | 7,92 | 7,80 | +0,13 | +1,67% | 458,07K | 13:57:00 | ||
| Ataa | 67,30 | 68,80 | 65,80 | +1,80 | +2,75% | 820,06K | 14:18:00 | ||
| Maharah Human Res | 81,90 | 81,90 | 80,20 | +1,80 | +2,25% | 457,05K | 14:15:00 | ||
| Saudi Aramco | 37,40 | 37,55 | 37,20 | +0,10 | +0,27% | 7,82M | 14:19:00 | ||
| Dr Sulaiman | 164,60 | 168,00 | 163,40 | +1,60 | +0,98% | 200,23K | 14:18:00 | ||
| Amlak Intl | 23,28 | 23,40 | 23,20 | +0,02 | +0,09% | 490,17K | 14:18:00 | ||
| Bindawood | 107,60 | 108,00 | 106,00 | +3,40 | +3,26% | 233,93K | 14:14:00 | ||
| Alkhorayef Water and Power Technologies Co | 120,40 | 120,40 | 118,60 | +1,80 | +1,52% | 182,26K | 14:11:00 | ||
| Theeb Rent a Car Company SJSC | 63,60 | 63,60 | 63,10 | +0,70 | +1,11% | 130,67K | 14:19:00 | ||
| Tanmiah Food Company SCJSC | 94,30 | 96,80 | 93,80 | -1,40 | -1,46% | 591,81K | 14:19:00 | ||
| Arabian Internet and Communications | 205,80 | 206,80 | 201,40 | +2,60 | +1,28% | 713,42K | 14:17:00 |
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.