Investing.com - Premier Portail Financier

Marchés des actions du Moyen-Orient

Cette page contient des informations sur les marchés boursiers du Moyen-Orient. Vous pouvez personnaliser votre affichage par pays et par indice à l'aide du filtre déroulant. Pour chaque affichage sélectionné, vous trouverez les actions de référence pour ce pays et cet indice. Cliquez sur chaque action pour obtenir plus d'informations concernant la valeur sélectionnée. Utilisez les onglets pour rechercher les informations relatives aux cours, les performances sur différentes périodes, des résumés d'analyses techniques et les principales données fondamentales afin d'améliorer votre trading.
Dernier
+ Haut
+ Bas

8010 Ncci

121,60127,00120,60-3,40-2,72%344,3K

8020 Malath

20,7421,5420,72-0,60-2,81%438K

8030 Medgulf

13,8214,2613,80-0,22-1,57%615,29K

8040 Allianz sf

17,2417,4017,08-0,14-0,81%118,55K

8050 Salama

30,6031,3030,45-0,40-1,29%97,78K

8060 Walaa Cooperative Insurance

18,1818,4417,46+0,56+3,18%1,2M

8070 Arabian shield

19,0619,3619,00-0,20-1,04%296,39K

8100 Saico

13,3813,4413,20+0,08+0,60%157,36K

8120 Gulf union

13,6013,9013,56-0,20-1,45%200,26K

8150 Allied Insurance

13,3013,4813,24-0,10-0,75%134,11K

8160 Aicc

13,7413,7813,500,000,00%330,01K

8170 Al Etihad Cooperative Insurance Co SJSC

21,2021,4420,60+0,26+1,24%346,78K

8180 Sagr insurance

23,2824,0623,28-0,40-1,69%417,27K

8190 Uca

9,459,659,40-0,20-2,07%295,6K

8200 Saudi reinsurance

18,6418,9018,40-0,08-0,43%294,6K

8210 Bupa arabia

200,00209,00200,00-8,60-4,12%91,69K

8230 Arcci

153,20156,00150,80-1,60-1,03%68,07K

8240 CHUBB Arabia Cooperative

20,3820,5820,30-0,12-0,59%78,33K

8250 Gulf Insurance Group

32,8033,4032,80-0,35-1,06%141,38K

8260 Gulf General Insurance

7,837,997,81-0,16-2,00%396,24K

8270 Buruj

20,3620,7020,36-0,06-0,29%103,7K

8280 Al alamiya

17,3617,5017,20-0,18-1,03%92,93K

2050 Savola group

36,0036,3535,90-0,25-0,69%326,03K

2100 Wafrah for Industry and Development

39,1040,6039,00-1,35-3,34%462,05K

2270 Sa dairy & food

322,40326,00321,400,000,00%22K

2280 Almarai co.

63,0063,9062,90-0,40-0,63%198,1K

4061 Anaam holding

0,991,010,98-0,02-1,98%4,41M

6001 Halwani bros

51,7052,8051,70-0,80-1,52%59,13K

6002 Herfy foods

32,6532,8032,50-0,10-0,31%14,73K

6010 Natl agr dev

46,8047,1546,00+0,75+1,63%268,98K

6020 Al Gassim Investment Holding

18,1218,6818,12-0,44-2,37%192,46K

6040 TADCO

16,5616,9016,56-0,30-1,78%109,5K

6050 Saudi fisherie

25,3025,7025,20-0,40-1,56%121,63K

6060 Sharqiya dev co

18,5819,0818,58-0,42-2,21%169,87K

6070 Jouf agr dev c

48,4548,5547,50-0,15-0,31%67,44K

6090 Jazan dev co

14,8015,0614,68-0,14-0,94%127,77K

1010 Riyad bank

27,9028,4027,70+0,20+0,72%1,36M

1020 Al jazira bank

16,6616,8016,64-0,06-0,36%2,16M

1030 Saudi inv bank

15,5815,8615,58-0,20-1,27%985,15K

1050 Banque sa france

36,1537,2036,15-0,50-1,36%383,48K

1060 Sabb

34,4035,0533,80+0,25+0,73%1,05M

1080 Arab bank

23,9024,0823,800,000,00%524,02K

1120 Al-rajhi bank

67,6068,2067,60-0,10-0,15%2,29M

1140 Bank albilad

42,1042,7541,90-0,15-0,36%340,4K

1150 Alinma

34,0034,2033,55+0,35+1,04%3,82M

1210 Bci

33,1533,5033,05-0,20-0,60%42,51K

1211 Ma’aden

39,0040,3539,00-0,80-2,01%690,17K

1212 Astra industry

87,0090,9086,40-2,60-2,90%367,61K

1213 Alsorayai group

45,5046,6043,85+1,00+2,25%414,52K

1214 Shaker

25,6026,6525,45-1,05-3,94%531,61K

1320 Ssp

35,1036,1034,60+0,70+2,03%1,19M

2001 Chemanol

22,3022,5422,24-0,10-0,45%207,63K

2010 Sa basic industry

82,0083,0082,00-0,70-0,85%1,64M

2020 SABIC AgriNutrients

136,00136,40134,00+1,20+0,89%351,22K

2030 Sa refineries

89,0090,8088,90-2,00-2,20%193,52K

2040 Saudi ceramics

27,8028,3027,75-0,20-0,71%434,65K

2060 Nat industry

12,3212,6212,32-0,26-2,07%1,9M

2070 Pharmaceutical

34,4035,0534,35-0,60-1,71%137,39K

2080 Natl gas & industry

62,8062,9062,30+0,30+0,48%93,49K

2090 Nat gypsum co

22,9823,2022,98-0,14-0,61%93,54K

2110 Saudi cable

57,2057,2057,200,000,00%0

2120 Saudi adv industry

29,9531,3529,75-0,60-1,96%3,2M

2130 Sa indust dev

11,4011,5811,38-0,10-0,87%159,56K

2140 AYYAN Investment Co SJSC

14,9015,2814,90-0,10-0,67%448,55K

2150 Nat co glass

34,0034,2033,90-0,05-0,15%53,16K

2160 Amiantit

48,8550,3048,70-1,10-2,20%219,8K

2170 Alujain

44,3544,9543,35+0,75+1,72%402,88K

2180 Fipco

51,5052,7051,00-0,90-1,72%318,92K

2190 Saudi ind services

25,4526,0525,30-0,35-1,36%341,69K

2200 Arabian pipe

90,9093,4086,60+5,20+6,07%1,14M

2210 Nama chems co

31,9032,6031,90-0,65-2,00%153,84K

2220 Natl metal

17,8218,4017,80-0,46-2,52%172,23K

2230 Saudi chemical

4,534,624,51+0,02+0,44%2,93M

2240 Zamil ind inv

22,0023,0021,94-0,86-3,76%530,26K

2250 Saudi ind inv

23,5423,8823,54-0,26-1,09%702,08K

2290 Yansab

41,2041,6041,20-0,25-0,60%339,27K

2300 Saudi paper

38,7039,1038,25-0,15-0,39%105,9K

2310 Sahara International Petrochemical

37,3037,8037,30-0,50-1,32%916,63K

2320 Al babtain

18,7219,5418,72-0,82-4,20%216,35K

2330 Adv petrochemicals

39,5540,0539,55-0,45-1,13%430,88K

2340 Alabdullatif

16,7017,1816,70-0,50-2,91%128,03K

2350 Saudi kayan

12,4412,6212,44-0,06-0,48%916,73K

2360 Svcp

44,5545,2544,45-0,50-1,11%71,28K

2370 Mesc

18,0018,1417,68-0,14-0,77%197,41K

2380 Petro rabigh

10,5610,7610,56-0,20-1,86%1,63M

3010 Arab cement co

32,9533,2032,95-0,20-0,60%80,22K

3020 Yamamah cement

33,0533,5033,05-0,30-0,90%236,73K

3030 Saudi cement

52,1053,0052,00-0,40-0,76%84,38K

3040 Qassim cement

64,3064,9064,200,000,00%17,62K

3050 Cement south

44,1544,2044,00+0,05+0,11%39,62K

3060 Yanbu cement

33,9034,1033,65-0,10-0,29%46,12K

3080 Cement east

38,3039,5038,15-0,70-1,79%40,86K

3090 Tabuk cement

14,6414,9014,64-0,18-1,21%176,62K

4001 A.othaim markets

13,3013,6413,20-0,24-1,77%1,15M

4002 Mouwasat med

108,20110,00106,20+2,20+2,08%669,87K

4010 Dur Hospitality

25,4026,2025,40-0,30-1,17%56,06K

4020 Saudi real est

13,4213,6413,40-0,22-1,61%417,03K

4030 Nat shipping c

23,4823,7423,40-0,20-0,84%410,3K

4040 Public transport

17,8218,1817,78+0,04+0,22%1,16M

4050 Saudi automotibles

65,1066,7063,50-0,90-1,36%278,89K

4070 Tihama

17,9018,0017,90-0,06-0,33%272,08K

4080 Sinad Holding

11,4412,1011,38-0,36-3,05%607,58K

4090 Taibah

27,1027,4027,05-0,10-0,37%83K

4100 Makkah constru

64,6065,7064,50-0,90-1,37%57,16K

4110 Batic Investments and Logistics

2,102,122,090,000,00%1,24M

4130 Al Baha Invest

0,150,150,140,000,00%15,95M

4140 Saudi ind exports

29,1029,8029,05-0,55-1,85%229,68K

4150 Arriyadh dev

21,1821,4020,98+0,06+0,28%180,75K

4160 Thimar Development Holding

26,2527,1526,05-0,10-0,38%706,08K

4170 Tourism ent

0,700,710,690,000,00%9,7M

4180 Ahmed fitaihi

3,103,143,09-0,03-0,96%629,82K

4190 Jarir mkting c

14,2814,5214,28-0,14-0,97%1,44M

4200 Aldrees

136,20140,60135,40-2,20-1,59%111,45K

4210 Sa res & mktin

168,60171,40166,60+1,60+0,96%61,87K

4220 Emaar econ city

7,867,957,85-0,06-0,76%958,66K

4230 Red sea housing

23,5824,4622,72+0,88+3,88%421,24K

4240 Alhokair

20,6220,9220,16+0,34+1,68%1,78M

4250 Jabal omar

23,0023,2022,98-0,22-0,95%688,06K

4260 Budget saudi

70,9071,0068,50+1,10+1,58%246,12K

4270 Sppc

16,4216,9016,42-0,26-1,56%97,24K

4280 Kingdom

7,117,137,06+0,01+0,14%38,57K

4290 Alkhaleej trng

18,6619,6018,66-0,42-2,20%621,94K

4300 Dar al arkan

15,7615,7615,58+0,10+0,64%1,18M

5110 Saudi electric

18,7219,0018,72-0,28-1,47%969,41K

7010 Saudi telecom

37,3037,6537,20-0,25-0,67%4,56M

7020 Etihad etisala

44,5545,0544,40+0,10+0,22%927,05K

7030 ZAIN KSA

13,4813,7013,36-0,16-1,17%2,17M

7040 Atheeb telecom

133,000135,000127,200+4,400+3,42%1,65M

3091 Jouf Cement

11,7211,8611,72-0,08-0,68%127,64K

8300 Wataniya Insurance

17,2017,6017,00-0,36-2,05%139,27K

8310 Amana Insurance

12,1812,5012,18-0,20-1,62%426,67K

1301 United Wire Factories

26,9527,5026,90-0,40-1,46%64,8K

4310 KEC

15,7215,9015,68-0,06-0,38%344,88K

4003 United Electronics

77,4077,5074,90+2,00+2,65%1,16M

3001 Hail Cement

12,2012,2212,10+0,04+0,33%102,36K

1201 Takween Advanced Industries

15,8015,9215,74-0,02-0,13%92,08K

1810 Seera Group

24,8225,2024,72-0,06-0,24%1,39M

3002 Najran Cement

12,1612,2412,12-0,06-0,49%150,65K

3003 City Cement Co

18,2818,4618,22-0,10-0,54%273,33K

6004 Saudi Airlines Catering

100,20104,20100,20-1,40-1,38%280,36K

8311 Saudi Enaya Cooperative Insurance

12,8812,9812,72+0,04+0,31%601,37K

8312 Tokio Marine Saudi Arabia

13,8214,0813,78-0,20-1,43%198,06K

4004 Dallah Healthcare

140,80145,00140,40-1,20-0,85%164,61K

4005 National Medical Care

133,00136,60126,60+7,40+5,89%534,75K

3004 Northern Region Cement Co

10,9010,9210,74-0,06-0,55%283,95K

8012 Aljazira Takaful Taawuni Company

15,8416,1015,82-0,24-1,49%151,68K

1302 Bawan

33,2533,8032,80+0,65+1,99%250,23K

1820 Al Hokair Group

2,192,222,19-0,01-0,45%504,75K

3005 Umm Al-Qura

16,3016,4616,22-0,14-0,85%72,68K

4006 Saudi Marke

22,2023,0022,20-0,72-3,14%185,07K

4007 Al Hammadi Co

52,3054,4052,00-0,70-1,32%769,74K

1180 Saudi National Bank

33,9034,1033,10+0,80+2,42%11,41M

1303 Electrical Industries

2,122,192,08-0,04-1,85%4,46M

1202 Middle East Paper Co

31,8532,3531,85-0,45-1,39%527,16K

4008 Saudi Company Hardware

30,6030,9030,600,000,00%42,2K

4031 Saudi Ground Services Co

29,6030,1529,30+0,20+0,68%638,7K

4320 Al Andalus Property

23,0023,0021,78+0,82+3,70%60,46K

4009 Middle East Healthcare

61,0061,5058,10+1,30+2,18%1,39M

1304 Al Yamamah Steel

25,0025,4025,00-0,10-0,40%120,61K

4011 Lazurde for Jewelry

13,7013,9013,64-0,24-1,72%237,78K

4330 Riyad REIT

8,428,468,41-0,04-0,47%87,75K

4331 AlJazira REIT

18,6618,8418,34-0,16-0,85%28,2K

4191 Abdullah Saad Mohammed

28,7529,3028,70-0,45-1,54%91,8K

6013 Development Works Food

107,40112,00107,20-4,00-3,59%110,73K

4141 Al Omran Industrial

66,9067,8066,30-0,40-0,59%20,65K

4051 Baazeem Trading

63,4065,2063,40-1,60-2,46%63,95K

1832 Sadr Logistics

3,243,313,23-0,06-1,82%1,9M

7201 Arab Sea Information

6,226,276,16+0,01+0,16%749,78K

6012 Raydan

26,6027,1526,500,000,00%99,48K

4332 Jadwa REIT Al Haramain

7,137,177,11-0,05-0,70%4,75K

4333 Taleem REIT

10,8610,9010,78+0,10+0,93%24,38K

4012 Al Aseel

4,894,944,88-0,10-2,00%593,36K

3008 Al Kathiri

2,872,912,87-0,03-1,03%588,97K

3007 Zahrat Al Waha

36,0036,5035,90-0,05-0,14%95,96K

4334 Al Maather REIT

8,959,018,91-0,01-0,11%140,72K

4336 Mulkia Gulf

6,116,156,08+0,01+0,16%104,96K

4335 Musharaka

5,965,995,89-0,01-0,17%50,12K

4338 SNB Capital Funds of REITs Fund Unt

8,078,158,06-0,05-0,62%55,78K

4337 SICO Saudi REIT Fund Unt

4,804,844,79-0,04-0,83%23,02K

4339 Derayah REIT

8,038,058,000,000,00%71,4K

4340 Al Rajhi REIT

7,988,027,96-0,02-0,25%467,38K

4344 Sedco Capital

7,837,917,81-0,05-0,63%163,4K

1830 Leejam Sports

151,60153,80143,60+7,20+4,99%226,14K

4291 National Company Learning

100,60103,6096,30+4,00+4,14%284,62K

4342 Jadwa REIT Saudi

13,0013,1412,62+0,40+3,17%132,12K

7200 Al Moammar Info

142,20144,20139,00+3,20+2,30%136,47K

4321 Arabian Centres

19,6619,8019,50-0,02-0,10%869,51K

4347 Bonyan REIT

9,259,279,20-0,01-0,11%59,36K

4348 Alkhabeer REIT

6,536,546,51+0,01+0,15%76,6K

4346 Mefic REIT

4,794,824,79-0,05-1,03%87,14K

4345 Alinma Retail REIT Fund Unt

4,704,744,70-0,02-0,42%39,58K

4292 Ataa

72,0073,6071,00+0,10+0,14%111,38K

1831 Maharah for HR

68,1069,3067,60+0,10+0,15%337,98K

2222 Saudi Aramco

34,3034,7534,15-0,40-1,15%14,14M

4013 Dr Sulaiman

244,00250,00241,20+3,60+1,50%283,61K

4323 Sumou Real Estate Company JSCC

46,4049,2046,40-0,60-1,28%512,66K

1182 Amlak Intl

13,4613,8413,30-0,34-2,46%140,86K

4161 Bindawood

6,146,226,13-0,07-1,13%743,01K

2081 Alkhorayef Water and Power Technologies Co

143,00143,00140,40+2,60+1,85%15,35K

4261 Theeb Rent a Car Company SJSC

60,8062,1060,70-1,20-1,94%575,06K

2281 Tanmiah Food Company SCJSC

92,4096,8092,10-2,10-2,22%403,17K

7202 Arabian Internet and Communications

325,60338,00319,00+4,80+1,50%277,39K

2082 ACWA Power

193,00197,20192,80-0,20-0,10%134,66K

4071 Arabian Contracting Services

212,20218,00203,20+6,20+3,01%119,13K

4081 Nayifat Finance

13,9214,0013,90-0,08-0,57%142,9K

1111 Saudi Tadawul Holding

194,80197,80191,20+3,40+1,78%203,6K

4162 Almunajem Foods

70,0070,4068,80+0,80+1,16%478,89K

7203 Al ELM Information Security

783,00798,00778,00-11,20-1,41%162,09K

1321 East Pipes Integrated

67,0068,2066,60+0,50+0,75%389,16K

4014 Scientific and Medical Equipment

45,9046,3545,65+0,05+0,11%72,83K

4163 Al Dawaa Medical Services

98,6098,6096,60+0,70+0,72%248,07K

4164 Nahdi Medical

148,00149,40146,00+1,40+0,95%271,46K

1322 Al Masane Al Kobra Mining

54,0054,0053,00+0,60+1,12%397,68K

1183 SHL Financing Company SJSC

18,0418,1618,00-0,08-0,44%10,3K

4322 Retal Urban Dev

8,738,818,72-0,08-0,91%268,31K

6014 Alamar Foods CJSC

123,00125,20122,60-0,40-0,32%21,44K

2282 Naqi Water

68,5069,6068,10+0,30+0,44%64,58K

2381 Arabian Drilling

190,60194,00188,60+1,20+0,63%214,09K

7204 Perfect Presentation for

22,8022,8022,24+0,56+2,52%532,85K

2083 Power and Water Utility

59,6061,3059,60-2,10-3,40%2,12M

6015 Americana Restaurants

4,124,214,11-0,07-1,67%5,24M

4142 Riyadh Cables Company CJSC

69,0069,2068,100,000,00%115,19K

4192 Al Saif Stores for Dev Investment

8,178,268,16-0,02-0,24%359,79K

2223 Saudi Aramco Base Oil

142,20145,00142,20-6,80-4,56%891,85K

4349 Alinma Hospitality Reit Fund Unt

8,888,938,88-0,02-0,22%19,54K

4015 Jamjoom Pharmaceuticals Factory

117,80121,00116,40-0,60-0,51%650,65K

1833 Al Mawarid Manpower

121,80125,60121,60-2,20-1,77%346,1K

2283 First Milling

74,2075,0072,70+1,20+1,64%732,37K

4082 Morabaha Marina Financing

11,7012,0011,70-0,24-2,01%335,19K

4262 Lumi Rental

90,6094,6090,40-0,80-0,88%1,93M
BPA / Prév.
Performance / Prév.
lundi 2 octobre 2023
Eastern co(EAST)
-- / ---- / --54,19B
Qalaa Holdings(CCAP)
-- / ---- / --3,82B