Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Marchés des actions du Moyen-Orient

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ncci56,3056,7055,40+0,60+1,08%54,52K05/07 
 Malath14,7814,9214,40+0,18+1,23%497,78K05/07 
 Medgulf11,2611,3811,06+0,20+1,81%453,78K05/07 
 Allianz sf16,2616,3216,10+0,26+1,63%45,04K05/07 
 Salama12,5012,5011,96+0,44+3,65%141,95K05/07 
 Walaa Cooperative Insurance13,1013,2012,78+0,32+2,50%365,33K05/07 
 Arabian shield17,3017,7616,90+0,30+1,76%169,72K05/07 
 Sabb takaful16,3016,3016,20+0,30+1,88%9,42K05/07 
 Saico22,3822,4021,88+0,16+0,72%84,98K05/07 
 Gulf union9,029,029,00-0,05-0,55%24,54K05/07 
 Allied Insurance14,4014,4014,06+0,02+0,14%119,81K05/07 
 Aicc21,6822,0021,10+0,08+0,37%112,47K05/07 
 Al Etihad Cooperative Insurance Co SJSC14,5014,5614,50-0,06-0,41%24,60K05/07 
 Sagr insurance9,799,949,700,000,00%022/06 
 Uca27,8027,8027,00+0,35+1,28%35,68K05/07 
 Saudi reinsurance15,4015,4014,80+0,36+2,39%60,19K05/07 
 Bupa arabia154,60154,60148,60+2,60+1,71%107,52K05/07 
 Arcci71,0071,9069,60+1,10+1,57%75,38K05/07 
 CHUBB Arabia Cooperative22,4222,9021,54+0,52+2,37%77,42K05/07 
 AXA Cooperative Insurance23,9424,2023,860,000,00%205,94K05/07 
 Gulf General Insurance8,908,948,80+0,15+1,71%313,47K05/07 
 Buruj18,9219,0418,76+0,30+1,61%183,77K05/07 
 Al alamiya19,3019,3018,84+0,60+3,21%91,50K05/07 
 Savola group34,6534,6533,90+0,30+0,87%429,41K05/07 
 Wafrah for Industry and Development33,0534,5032,95-0,55-1,64%359,53K05/07 
 Sa dairy & food156,00156,40155,00+0,60+0,39%9,50K05/07 
 Almarai co.51,0052,0050,70-0,50-0,97%227,78K05/07 
 Anaam holding20,2820,9820,20-0,24-1,17%570,99K05/07 
 Halwani bros64,8066,6064,30+0,80+1,25%12,78K05/07 
 Herfy foods42,1542,3541,90+0,05+0,12%52,70K05/07 
 Natl agr dev30,8531,1030,50+0,30+0,98%118,69K05/07 
 Al Gassim Investment Holding19,5419,9019,48+0,24+1,24%197,99K05/07 
 TADCO18,3618,6018,36+0,12+0,66%140,21K05/07 
 Saudi fisherie33,4034,0532,20+1,70+5,36%1,22M05/07 
 Sharqiya dev co63,9066,4063,90-0,30-0,47%164,91K05/07 
 Jouf agr dev c43,8044,7043,55+0,30+0,69%98,94K05/07 
 Jazan dev co14,6814,6814,42+0,32+2,23%197,55K05/07 
 Riyad bank32,5033,0531,850,000,00%1,00M05/07 
 Al jazira bank20,8421,4020,82-0,32-1,51%2,46M05/07 
 Saudi inv bank18,6218,7618,50-0,08-0,43%394,92K05/07 
 Banque sa france47,6548,3047,65-0,45-0,94%429,08K05/07 
 Sabb40,9041,2540,15-0,10-0,24%965,44K05/07 
 Arab bank29,9030,1029,05+0,45+1,53%539,10K05/07 
 Al-rajhi bank80,0080,7079,400,000,00%4,34M05/07 
 Bank albilad39,7041,1039,70-0,80-1,98%1,47M05/07 
 Alinma33,1533,4532,75-0,25-0,75%4,37M05/07 
 Bci35,4036,2035,15-0,55-1,53%118,45K05/07 
 Ma’aden49,7050,9048,25+0,20+0,40%1,73M05/07 
 Astra industry46,0546,8546,05-0,60-1,29%90,54K05/07 
 Alsorayai group16,4416,6016,30+0,06+0,37%133,83K05/07 
 Shaker16,1616,6015,98+0,20+1,25%330,16K05/07 
 Ssp19,8820,0619,88-0,02-0,10%15,38K05/07 
 Chemanol33,3036,2032,90-2,65-7,37%2,66M05/07 
 Sa basic industry98,80100,8098,10-1,20-1,20%2,38M05/07 
 SABIC AgriNutrients133,60137,80132,80-2,60-1,91%861,40K05/07 
 Sa refineries87,2089,4086,00+2,00+2,35%311,39K05/07 
 Saudi ceramics40,7541,5040,60-0,25-0,61%122,08K05/07 
 Nat industry15,3615,6815,32-0,16-1,03%2,70M05/07 
 Pharmaceutical25,8526,0025,750,000,00%158,74K05/07 
 Natl gas & industry42,1042,7041,70-0,60-1,41%138,32K05/07 
 Nat gypsum co26,3026,3024,24+2,36+9,86%4,17M05/07 
 Saudi cable14,5415,2014,480,000,00%008/05 
 Saudi adv industry34,0535,0032,70+1,30+3,97%2,91M05/07 
 Sa indust dev14,2014,3614,200,000,00%99,40K05/07 
 AYYAN Investment Co SJSC16,1216,3216,00+0,10+0,62%177,10K05/07 
 Nat co glass 31,7532,5031,10+0,75+2,42%1,13M05/07 
 Amiantit32,9533,8031,95+0,95+2,97%142,95K05/07 
 Alujain52,6056,0052,50-2,70-4,88%275,09K05/07 
 Fipco40,9541,0040,40+0,40+0,99%44,02K05/07 
 Saudi ind services20,1820,4019,96+0,10+0,50%294,43K05/07 
 Arabian pipe35,1535,4534,90-0,05-0,14%31,96K05/07 
 Nama chems co38,6039,1038,00+0,35+0,92%231,52K05/07 
 Natl metal18,2818,5818,12+0,22+1,22%96,54K05/07 
 Saudi chemical30,0031,0030,00-0,75-2,44%257,26K05/07 
 Zamil ind inv17,8218,2017,72+0,10+0,56%159,26K05/07 
 Saudi ind inv26,5028,0026,35-1,45-5,19%1,61M05/07 
 Yansab48,9549,7548,60-0,55-1,11%850,44K05/07 
 Saudi paper46,5047,1546,00-0,10-0,21%136,16K05/07 
 Sahara International Petrochemical46,7049,3046,65-2,25-4,60%5,17M05/07 
 Al babtain22,4022,6622,38-0,08-0,36%121,16K05/07 
 Adv petrochemicals49,4050,9048,80-1,20-2,37%470,39K05/07 
 Alabdullatif17,1017,3017,00+0,10+0,59%123,27K05/07 
 Saudi kayan15,0615,3815,00-0,24-1,57%4,09M05/07 
 Svcp49,2549,7549,05+0,25+0,51%75,02K05/07 
 Mesc12,6812,9412,68-0,04-0,31%120,37K05/07 
 Petro rabigh17,3017,8017,08+0,22+1,29%3,06M05/07 
 Arab cement co34,3535,0033,75+0,75+2,23%126,70K05/07 
 Yamamah cement24,7225,1024,62-0,08-0,32%381,52K05/07 
 Saudi cement50,9051,5050,90-0,10-0,20%149,16K05/07 
 Qassim cement77,3077,6077,00-0,40-0,51%24,94K05/07 
 Cement south56,3056,5055,80+0,60+1,08%40,68K05/07 
 Yanbu cement33,5033,5032,70+1,05+3,24%113,42K05/07 
 Cement east45,2045,3545,20+0,40+0,89%17,77K05/07 
 Tabuk cement14,7014,7814,70-0,04-0,27%49,17K05/07 
 A.othaim markets104,40105,60104,40-0,40-0,38%29,17K05/07 
 Mouwasat med 215,40215,40211,80-0,40-0,19%90,91K05/07 
 Dur Hospitality21,2821,4421,28-0,06-0,28%60,63K05/07 
 Saudi real est12,6813,0412,64-0,14-1,09%1,52M05/07 
 Nat shipping c20,4020,4020,02+0,36+1,80%747,04K05/07 
 Public transport14,8815,1814,800,000,00%382,91K05/07 
 Saudi automotibles34,5034,9534,45-0,10-0,29%111,42K05/07 
 Tihama97,10102,0096,60+0,10+0,10%223,45K05/07 
 Sinad Holding14,4814,7014,38+0,12+0,84%132,96K05/07 
 Taibah27,7028,0027,550,000,00%80,76K05/07 
 Makkah constru71,5071,6069,00+1,50+2,14%69,03K05/07 
 Batic Investments and Logistics25,1025,7025,100,000,00%887,77K05/07 
 Al Baha Invest14,8815,6614,86-0,04-0,27%867,75K05/07 
 Saudi ind exports32,7533,5032,40+0,30+0,92%1,23M05/07 
 Arriyadh dev22,2222,4622,18-0,12-0,54%91,78K05/07 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 Tourism ent175,40178,00175,00+0,40+0,23%21,10K05/07 
 Ahmed fitaihi28,8029,1528,45+0,35+1,23%102,81K05/07 
 Jarir mkting c160,00160,80158,60-2,00-1,23%81,97K05/07 
 Aldrees67,0067,5066,00+1,00+1,52%367,18K05/07 
 Sa res & mktin174,00186,60174,00-4,00-2,25%48,08K05/07 
 Emaar econ city9,579,759,53+0,02+0,21%976,79K05/07 
 Red sea housing13,8014,3613,62+0,60+4,55%438,57K05/07 
 Alhokair18,2019,0018,20-0,54-2,88%416,57K05/07 
 Jabal omar23,0823,3023,00+0,18+0,79%324,22K05/07 
 Budget saudi44,2544,3043,95+0,20+0,45%70,91K05/07 
 Sppc15,7015,7415,50+0,34+2,21%64,68K05/07 
 Kingdom9,109,129,07+0,04+0,44%446,35K05/07 
 Alkhaleej trng13,9214,0413,82+0,08+0,58%422,59K05/07 
 Dar al arkan11,0011,2610,860,000,00%39,74M05/07 
 Saudi electric23,6024,1023,50-0,30-1,26%1,23M05/07 
 Saudi telecom97,7098,1097,00+0,50+0,51%1,38M05/07 
 Etihad etisala35,4535,8035,05+0,05+0,14%469,20K05/07 
 ZAIN KSA11,3811,6011,34-0,16-1,39%883,68K05/07 
 Atheeb telecom41,25042,25040,650+0,300+0,73%163,10K05/07 
 Jouf Cement10,0810,2010,08-0,10-0,98%341,84K05/07 
 Wataniya Insurance15,0015,4014,82+0,40+2,74%292,14K05/07 
 Amana Insurance11,9012,0010,98+0,88+7,99%7,02M05/07 
 United Wire Factories28,5529,1028,55-0,45-1,55%66,87K05/07 
 KEC12,1212,3612,12-0,02-0,16%378,25K05/07 
 United Electronics110,00111,20110,00-0,20-0,18%45,95K05/07 
 Hail Cement13,5013,7213,50+0,02+0,15%88,01K05/07 
 Takween Advanced Industries11,6611,7611,66+0,06+0,52%169,46K05/07 
 Seera Group15,7615,9215,66+0,04+0,25%1,68M05/07 
 Najran Cement14,4414,6414,38-0,06-0,41%207,84K05/07 
 City Cement Co21,3621,8821,08-0,36-1,66%178,84K05/07 
 Saudi Airlines Catering70,8071,5070,80-0,50-0,70%129,18K05/07 
 Saudi Enaya Cooperative Insurance18,2219,0817,68+0,54+3,05%815,51K05/07 
 Tokio Marine Saudi Arabia21,8622,0021,22-0,04-0,18%291,72K05/07 
 Dallah Healthcare110,80111,00108,60+1,80+1,65%80,24K05/07 
 National Medical Care53,5054,0052,70+0,80+1,52%58,43K05/07 
 Northern Region Cement Co11,6011,7011,50+0,06+0,52%155,13K05/07 
 Aljazira Takaful Taawuni Company16,1216,3416,04+0,16+1,00%82,08K05/07 
 Bawan28,9529,6028,90+0,05+0,17%226,88K05/07 
 Al Hokair Group10,7211,0410,70-0,18-1,65%464,13K05/07 
 Umm Al-Qura21,5021,7021,50+0,02+0,09%94,60K05/07 
 Saudi Marke20,5020,6220,24+0,26+1,28%41,70K05/07 
 Al Hammadi Co37,1037,5036,35+0,45+1,23%163,15K05/07 
 National Com Bnk66,3066,6065,60+0,50+0,76%3,14M05/07 
 Electrical Industries22,3622,4822,22+0,16+0,72%78,01K05/07 
 Middle East Paper Co56,0057,6056,00-0,50-0,88%85,79K05/07 
 Saudi Company Hardware34,5534,5534,20+0,40+1,17%62,00K05/07 
 Saudi Ground Services Co25,8025,9525,50+0,10+0,39%64,00K05/07 
 Al Andalus Property15,8815,9815,82+0,02+0,13%97,01K05/07 
 Middle East Healthcare32,4532,6531,80+0,55+1,72%211,12K05/07 
 Al Yamamah Steel32,0032,7532,00-0,60-1,84%69,70K05/07 
 Lazurde for Jewelry14,2814,3614,220,000,00%196,76K05/07 
 Riyad REIT10,1810,2210,12+0,06+0,59%91,78K05/07 
 AlJazira REIT17,8217,9817,80-0,02-0,11%94,10K05/07 
 Abdullah Saad Mohammed27,9528,4027,70+0,35+1,27%95,37K05/07 
 Development Works Food174,00180,00174,00-3,00-1,69%44,12K05/07 
 Al Omran Industrial82,4083,5081,80+0,50+0,61%30,77K05/07 
 Baazeem Trading60,5062,2060,00+0,30+0,50%148,49K05/07 
 Sadr Logistics39,1040,2038,45+0,20+0,51%646,53K05/07 
 Arab Sea Information61,5062,7060,70+0,90+1,49%1,04M05/07 
 Raydan12,3212,3612,20+0,06+0,49%133,06K05/07 
 Jadwa REIT Al Haramain7,447,447,41+0,09+1,22%42,22K05/07 
 Taleem REIT12,1012,1012,10+0,08+0,67%8,17K05/07 
 Al Aseel32,8533,3032,50+0,20+0,61%47,01K05/07 
 Al Kathiri42,8043,5042,80-0,05-0,12%27,11K05/07 
 Zahrat Al Waha35,7035,8534,95+0,70+2,00%62,22K05/07 
 Al Maather REIT8,738,748,730,000,00%14,76K05/07 
 Mulkia Gulf9,279,279,27-0,02-0,22%22,14K05/07 
 Musharaka9,669,749,64-0,02-0,21%99,06K05/07 
 AlAhli REITs10,0010,149,91+0,05+0,50%231,23K05/07 
 SICO Saudi REIT Fund Unt7,087,147,05-0,02-0,28%219,60K05/07 
 Derayah REIT11,3011,4210,98+0,28+2,54%329,65K05/07 
 Al Rajhi REIT9,159,219,130,000,00%201,44K05/07 
 Sedco Capital10,1410,2410,12-0,04-0,39%124,21K05/07 
 Leejam Sports90,6092,2088,80+1,60+1,80%116,84K05/07 
 National Company Learning61,4061,8059,80+0,40+0,66%90,65K05/07 
 Jadwa REIT Saudi11,8012,0411,80-0,10-0,84%100,27K05/07 
 Al Moammar Info80,7081,9080,20+0,60+0,75%42,68K05/07 
 Arabian Centres20,3620,4220,18+0,12+0,59%675,24K05/07 
 Bonyan REIT9,309,399,15+0,12+1,31%156,60K05/07 
 Alkhabeer REIT8,128,138,08+0,04+0,50%55,82K05/07 
 Mefic REIT6,006,006,00+0,04+0,67%41,28K05/07 
 Alinma Retail REIT Fund Unt5,825,855,80+0,02+0,34%122,89K05/07 
 Ataa60,0060,1056,90+0,30+0,50%125,72K05/07 
 Maharah Human Resources Co60,0060,2059,600,000,00%34,45K05/07 
 Saudi Aramco38,3038,4038,00+0,15+0,39%2,40M05/07 
 Dr Sulaiman192,00193,40187,00+5,00+2,67%170,03K05/07 
 Amlak Intl17,7017,7817,700,000,00%63,30K05/07 
 Bindawood88,6088,6088,10+0,20+0,23%17,05K05/07 
 Alkhorayef Water and Power Technologies Co113,60114,80113,60+0,60+0,53%16,29K05/07 
 Theeb Rent a Car Company SJSC59,0059,6058,90+0,30+0,51%54,69K05/07 
 Tanmiah Food Company SCJSC68,6068,7066,60+2,60+3,94%47,82K05/07 
 Arabian Internet and Communications204,40211,60203,20+1,40+0,69%153,87K05/07 
 ACWA Power148,00149,60146,60+0,60+0,41%292,18K05/07 
 Arabian Contracting Services98,1099,6096,90+1,20+1,24%126,69K05/07 
 Nayifat Finance24,7224,9224,70+0,02+0,08%73,25K05/07 
 Saudi Tadawul Holding193,00200,00193,00-4,80-2,43%217,47K05/07 
 Almunajem Foods57,9058,7057,40+0,20+0,35%136,61K05/07 
 Al ELM Information Security260,00262,60254,60+6,60+2,60%317,94K05/07 
 East Pipes Integrated63,0063,6062,50+0,10+0,16%46,89K05/07 
 Scientific and Medical Equipment62,4063,5062,30-0,40-0,64%118,44K05/07 
 Al Dawaa Medical Services66,2066,4065,50+0,70+1,07%117,20K05/07 
 Nahdi Medical160,80161,60158,40+1,00+0,63%83,98K05/07 
 Al Masane Al Kobra Mining76,0076,8075,800,000,00%227,76K05/07 
 Saudi Home Loans SCJSC20,0220,0620,02-0,02-0,10%191,50K05/07 
 Retal Urban Dev120,40121,20119,00+0,40+0,33%73,91K05/07 
Inscription via Google
ou
Inscription via Email