Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
SOLDES du Nouvel An: Jusqu’à -40% sur InvestingPro+ RÉCLAMER L’OFFRE
Marchés des actions du Moyen-Orient
Moyen-Orient
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 80,00 | 80,70 | 79,90 | -0,20 | -0,25% | 99,48K | 26/01 | ||
| Malath | 13,20 | 13,30 | 12,82 | +0,32 | +2,48% | 1,12M | 26/01 | ||
| Medgulf | 9,55 | 9,70 | 9,32 | +0,17 | +1,81% | 844,55K | 26/01 | ||
| Allianz sf | 14,00 | 14,06 | 13,48 | +0,54 | +4,01% | 1,03M | 26/01 | ||
| Salama | 13,08 | 13,22 | 12,90 | +0,28 | +2,19% | 418,85K | 26/01 | ||
| Walaa Cooperative Insurance | 15,00 | 15,10 | 14,78 | +0,36 | +2,46% | 824,89K | 26/01 | ||
| Arabian shield | 16,54 | 16,72 | 16,18 | +0,34 | +2,10% | 1,24M | 26/01 | ||
| Saico | 12,12 | 12,30 | 12,02 | +0,12 | +1,00% | 398,59K | 26/01 | ||
| Gulf union | 9,18 | 9,20 | 8,90 | +0,19 | +2,11% | 316,12K | 26/01 | ||
| Allied Insurance | 11,60 | 11,70 | 11,40 | +0,34 | +3,02% | 252,67K | 26/01 | ||
| Aicc | 10,64 | 10,98 | 10,32 | +0,34 | +3,30% | 2,24M | 26/01 | ||
| Al Etihad Cooperative Insurance Co SJSC | 16,90 | 17,00 | 16,60 | +0,32 | +1,93% | 100,25K | 26/01 | ||
| Sagr insurance | 15,32 | 15,74 | 15,14 | +0,22 | +1,46% | 622,49K | 26/01 | ||
| Uca | 8,04 | 8,17 | 7,80 | +0,18 | +2,29% | 1,41M | 26/01 | ||
| Saudi reinsurance | 15,40 | 15,66 | 14,50 | +0,74 | +5,05% | 463,81K | 26/01 | ||
| Bupa arabia | 151,80 | 152,80 | 147,40 | +4,40 | +2,99% | 118,80K | 26/01 | ||
| Arcci | 97,80 | 100,00 | 97,50 | -2,00 | -2,00% | 131,06K | 26/01 | ||
| CHUBB Arabia Cooperative | 17,68 | 17,84 | 17,18 | +0,38 | +2,20% | 334,46K | 26/01 | ||
| Gulf Insurance Group | 27,90 | 27,90 | 27,40 | +0,50 | +1,82% | 183,81K | 26/01 | ||
| Gulf General Insurance | 7,69 | 7,86 | 7,65 | +0,01 | +0,13% | 1,83M | 26/01 | ||
| Buruj | 17,60 | 17,74 | 17,22 | +0,30 | +1,73% | 284,22K | 26/01 | ||
| Al alamiya | 13,12 | 13,28 | 12,54 | +0,42 | +3,31% | 460,13K | 26/01 | ||
| Savola group | 29,05 | 29,40 | 29,05 | -0,55 | -1,86% | 136,45K | 26/01 | ||
| Wafrah for Industry and Development | 31,50 | 31,95 | 31,40 | +0,05 | +0,16% | 284,90K | 26/01 | ||
| Sa dairy & food | 233,00 | 235,00 | 232,60 | -0,40 | -0,17% | 7,69K | 26/01 | ||
| Almarai co. | 53,00 | 54,90 | 53,00 | -1,70 | -3,11% | 286,64K | 26/01 | ||
| Anaam holding | 22,44 | 22,44 | 22,16 | +0,28 | +1,26% | 786,88K | 26/01 | ||
| Halwani bros | 53,70 | 54,70 | 53,30 | +0,50 | +0,94% | 95,05K | 26/01 | ||
| Herfy foods | 36,55 | 36,55 | 36,25 | +0,15 | +0,41% | 61,61K | 26/01 | ||
| Natl agr dev | 22,96 | 23,16 | 22,88 | +0,06 | +0,26% | 138,36K | 26/01 | ||
| Al Gassim Investment Holding | 23,08 | 23,30 | 22,96 | -0,10 | -0,43% | 257,13K | 26/01 | ||
| TADCO | 16,80 | 16,88 | 16,76 | -0,14 | -0,83% | 192,85K | 26/01 | ||
| Saudi fisherie | 29,20 | 29,50 | 29,10 | -0,10 | -0,34% | 154,55K | 26/01 | ||
| Sharqiya dev co | 57,30 | 58,10 | 57,30 | -0,30 | -0,52% | 53,87K | 26/01 | ||
| Jouf agr dev c | 47,25 | 47,95 | 47,25 | -0,25 | -0,53% | 75,25K | 26/01 | ||
| Jazan dev co | 12,82 | 12,86 | 12,78 | +0,02 | +0,16% | 104,60K | 26/01 | ||
| Riyad bank | 31,85 | 32,20 | 31,70 | -0,40 | -1,24% | 461,96K | 26/01 | ||
| Al jazira bank | 19,52 | 19,60 | 19,28 | +0,06 | +0,31% | 2,77M | 26/01 | ||
| Saudi inv bank | 17,50 | 17,50 | 17,32 | 0,00 | 0,00% | 146,32K | 26/01 | ||
| Banque sa france | 40,65 | 40,65 | 39,90 | +0,45 | +1,12% | 176,38K | 26/01 | ||
| Sabb | 35,60 | 35,60 | 34,80 | +0,35 | +0,99% | 395,75K | 26/01 | ||
| Arab bank | 27,80 | 28,10 | 27,75 | -0,30 | -1,07% | 517,34K | 26/01 | ||
| Al-rajhi bank | 80,90 | 81,30 | 79,40 | +1,10 | +1,38% | 8,18M | 26/01 | ||
| Bank albilad | 45,20 | 45,40 | 44,75 | +0,10 | +0,22% | 367,29K | 26/01 | ||
| Alinma | 32,95 | 33,20 | 32,85 | -0,05 | -0,15% | 2,50M | 26/01 | ||
| Bci | 36,45 | 36,50 | 36,35 | +0,35 | +0,97% | 54,68K | 26/01 | ||
| Ma’aden | 74,60 | 74,70 | 73,30 | +1,00 | +1,36% | 1,09M | 26/01 | ||
| Astra industry | 54,50 | 55,30 | 54,50 | 0,00 | 0,00% | 26,73K | 26/01 | ||
| Alsorayai group | 46,90 | 48,50 | 46,55 | -0,55 | -1,16% | 424,28K | 26/01 | ||
| Shaker | 19,12 | 19,30 | 18,94 | +0,24 | +1,27% | 1,33M | 26/01 | ||
| Ssp | 19,60 | 19,78 | 19,36 | +0,24 | +1,24% | 97,17K | 26/01 | ||
| Chemanol | 26,90 | 27,20 | 26,85 | -0,25 | -0,92% | 824,09K | 26/01 | ||
| Sa basic industry | 95,40 | 97,30 | 95,40 | -2,00 | -2,05% | 1,53M | 26/01 | ||
| SABIC AgriNutrients | 139,80 | 140,60 | 139,40 | -0,40 | -0,29% | 360,09K | 26/01 | ||
| Sa refineries | 82,20 | 82,80 | 82,10 | -0,40 | -0,48% | 142,03K | 26/01 | ||
| Saudi ceramics | 31,50 | 31,60 | 31,30 | 0,00 | 0,00% | 354,79K | 26/01 | ||
| Nat industry | 12,98 | 13,16 | 12,94 | -0,08 | -0,61% | 2,19M | 26/01 | ||
| Pharmaceutical | 23,12 | 23,24 | 23,10 | -0,10 | -0,43% | 216,48K | 26/01 | ||
| Natl gas & industry | 51,80 | 51,90 | 51,50 | 0,00 | 0,00% | 39,86K | 26/01 | ||
| Nat gypsum co | 24,46 | 24,72 | 24,40 | -0,10 | -0,41% | 283,64K | 26/01 | ||
| Saudi cable | 57,20 | 57,20 | 57,20 | 0,00 | 0,00% | 0 | 28/07 | ||
| Saudi adv industry | 27,15 | 27,80 | 26,30 | +1,53 | +5,97% | 2,00M | 26/01 | ||
| Sa indust dev | 11,74 | 11,86 | 11,74 | -0,08 | -0,68% | 90,84K | 26/01 | ||
| AYYAN Investment Co SJSC | 15,06 | 15,14 | 14,94 | +0,10 | +0,67% | 417,08K | 26/01 | ||
| Nat co glass | 35,25 | 35,50 | 35,05 | +0,20 | +0,57% | 253,53K | 26/01 | ||
| Amiantit | 42,10 | 43,00 | 41,75 | -0,45 | -1,06% | 129,26K | 26/01 | ||
| Alujain | 41,00 | 41,85 | 40,95 | +0,10 | +0,24% | 537,26K | 26/01 | ||
| Fipco | 38,35 | 38,80 | 38,30 | -0,15 | -0,39% | 91,20K | 26/01 | ||
| Saudi ind services | 22,78 | 22,80 | 22,26 | +0,38 | +1,70% | 674,65K | 26/01 | ||
| Arabian pipe | 41,50 | 42,45 | 41,40 | -0,95 | -2,24% | 137,98K | 26/01 | ||
| Nama chems co | 33,65 | 34,25 | 33,60 | -0,10 | -0,30% | 295,65K | 26/01 | ||
| Natl metal | 18,98 | 19,34 | 18,62 | +0,44 | +2,37% | 797,46K | 26/01 | ||
| Saudi chemical | 26,80 | 26,95 | 26,60 | +0,30 | +1,13% | 96,65K | 26/01 | ||
| Zamil ind inv | 16,90 | 16,90 | 16,80 | +0,16 | +0,96% | 160,37K | 26/01 | ||
| Saudi ind inv | 24,96 | 25,45 | 24,76 | +0,10 | +0,40% | 814,99K | 26/01 | ||
| Yansab | 45,45 | 45,75 | 44,70 | +0,70 | +1,56% | 987,15K | 26/01 | ||
| Saudi paper | 26,60 | 26,80 | 26,55 | 0,00 | 0,00% | 90,52K | 26/01 | ||
| Sahara International Petrochemical | 38,20 | 38,30 | 38,00 | +0,20 | +0,53% | 695,04K | 26/01 | ||
| Al babtain | 22,60 | 22,80 | 22,18 | +0,48 | +2,17% | 363,89K | 26/01 | ||
| Adv petrochemicals | 47,95 | 48,90 | 47,90 | -0,10 | -0,21% | 437,01K | 26/01 | ||
| Alabdullatif | 16,98 | 17,06 | 16,84 | +0,14 | +0,83% | 143,05K | 26/01 | ||
| Saudi kayan | 13,44 | 13,50 | 13,36 | +0,02 | +0,15% | 853,56K | 26/01 | ||
| Svcp | 42,70 | 42,80 | 42,45 | 0,00 | 0,00% | 63,80K | 26/01 | ||
| Mesc | 11,00 | 11,10 | 10,96 | 0,00 | 0,00% | 158,35K | 26/01 | ||
| Petro rabigh | 11,28 | 11,30 | 11,20 | +0,08 | +0,71% | 2,34M | 26/01 | ||
| Arab cement co | 35,65 | 35,75 | 35,45 | 0,00 | 0,00% | 67,07K | 26/01 | ||
| Yamamah cement | 29,20 | 29,20 | 28,90 | +0,10 | +0,34% | 142,77K | 26/01 | ||
| Saudi cement | 52,70 | 52,80 | 52,30 | 0,00 | 0,00% | 75,49K | 26/01 | ||
| Qassim cement | 68,00 | 68,70 | 67,90 | -0,80 | -1,16% | 55,94K | 26/01 | ||
| Cement south | 51,50 | 51,90 | 51,50 | -0,20 | -0,39% | 29,49K | 26/01 | ||
| Yanbu cement | 38,75 | 38,95 | 38,30 | -0,10 | -0,26% | 62,53K | 26/01 | ||
| Cement east | 44,90 | 44,90 | 44,90 | +0,05 | +0,11% | 2,45K | 26/01 | ||
| Tabuk cement | 15,10 | 15,10 | 15,00 | +0,10 | +0,67% | 109,70K | 26/01 | ||
| A.othaim markets | 105,40 | 106,00 | 105,00 | -0,20 | -0,19% | 30,71K | 26/01 | ||
| Mouwasat med | 207,00 | 207,00 | 202,60 | +1,40 | +0,68% | 79,75K | 26/01 | ||
| Dur Hospitality | 22,46 | 22,62 | 22,34 | -0,12 | -0,53% | 204,79K | 26/01 | ||
| Saudi real est | 12,52 | 12,58 | 12,46 | +0,06 | +0,48% | 178,27K | 26/01 | ||
| Nat shipping c | 28,20 | 28,25 | 27,70 | +0,35 | +1,26% | 169,27K | 26/01 | ||
| Public transport | 17,18 | 17,36 | 17,10 | +0,18 | +1,06% | 543,02K | 26/01 | ||
| Saudi automotibles | 35,70 | 35,85 | 35,30 | +0,40 | +1,13% | 114,18K | 26/01 | ||
| Tihama | 96,50 | 98,50 | 96,40 | -0,40 | -0,41% | 216,83K | 26/01 | ||
| Sinad Holding | 10,70 | 10,92 | 10,66 | -0,10 | -0,93% | 685,68K | 26/01 | ||
| Taibah | 26,50 | 26,55 | 26,15 | +0,05 | +0,19% | 331,79K | 26/01 | ||
| Makkah constru | 63,40 | 63,50 | 62,50 | +0,90 | +1,44% | 63,04K | 26/01 | ||
| Batic Investments and Logistics | 23,42 | 23,54 | 23,40 | -0,06 | -0,26% | 207,35K | 26/01 | ||
| Al Baha Invest | 12,74 | 12,78 | 12,60 | +0,06 | +0,47% | 264,35K | 26/01 | ||
| Saudi ind exports | 34,30 | 34,60 | 34,30 | -0,25 | -0,72% | 396,97K | 26/01 | ||
| Arriyadh dev | 18,90 | 18,90 | 18,84 | +0,02 | +0,11% | 71,63K | 26/01 | ||
| Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
| Tourism ent | 16,66 | 16,98 | 16,62 | -0,10 | -0,60% | 3,14M | 26/01 | ||
| Ahmed fitaihi | 32,00 | 32,20 | 32,00 | -0,15 | -0,47% | 54,11K | 26/01 | ||
| Jarir mkting c | 150,80 | 151,20 | 150,00 | +0,20 | +0,13% | 100,51K | 26/01 | ||
| Aldrees | 79,50 | 79,80 | 79,40 | +0,10 | +0,13% | 50,07K | 26/01 | ||
| Sa res & mktin | 195,20 | 195,40 | 193,80 | +1,20 | +0,62% | 48,83K | 26/01 | ||
| Emaar econ city | 8,26 | 8,26 | 8,14 | +0,12 | +1,47% | 1,19M | 26/01 | ||
| Red sea housing | 28,35 | 29,05 | 28,20 | +0,25 | +0,89% | 297,51K | 26/01 | ||
| Alhokair | 16,04 | 16,66 | 15,94 | 0,00 | 0,00% | 1,41M | 26/01 | ||
| Jabal omar | 18,08 | 18,12 | 18,00 | -0,02 | -0,11% | 732,56K | 26/01 | ||
| Budget saudi | 49,00 | 49,30 | 48,90 | +0,05 | +0,10% | 166,83K | 26/01 | ||
| Sppc | 18,08 | 18,20 | 17,90 | +0,12 | +0,67% | 218,72K | 26/01 | ||
| Kingdom | 7,95 | 7,95 | 7,90 | +0,05 | +0,63% | 61,18K | 26/01 | ||
| Alkhaleej trng | 15,18 | 15,28 | 15,00 | +0,18 | +1,20% | 414,85K | 26/01 | ||
| Dar al arkan | 12,08 | 12,14 | 11,86 | +0,24 | +2,03% | 8,15M | 26/01 | ||
| Saudi electric | 23,18 | 23,18 | 23,06 | 0,00 | 0,00% | 249,34K | 26/01 | ||
| Saudi telecom | 37,45 | 37,50 | 37,40 | 0,00 | 0,00% | 1,07M | 26/01 | ||
| Etihad etisala | 35,80 | 35,95 | 35,55 | -0,15 | -0,42% | 461,26K | 26/01 | ||
| ZAIN KSA | 10,62 | 10,64 | 10,54 | +0,08 | +0,76% | 1,04M | 26/01 | ||
| Atheeb telecom | 71,300 | 73,000 | 70,400 | -1,500 | -2,06% | 876,26K | 26/01 | ||
| Jouf Cement | 12,94 | 13,10 | 12,94 | -0,06 | -0,46% | 305,59K | 26/01 | ||
| Wataniya Insurance | 16,00 | 16,00 | 15,66 | +0,20 | +1,27% | 426,49K | 26/01 | ||
| Amana Insurance | 10,02 | 10,40 | 9,76 | +0,29 | +2,98% | 3,92M | 26/01 | ||
| United Wire Factories | 24,96 | 25,75 | 24,96 | +0,30 | +1,22% | 824,71K | 26/01 | ||
| KEC | 11,36 | 11,36 | 11,18 | +0,16 | +1,43% | 250,34K | 26/01 | ||
| United Electronics | 76,20 | 77,00 | 75,70 | -0,40 | -0,52% | 220,61K | 26/01 | ||
| Hail Cement | 11,90 | 11,92 | 11,86 | -0,02 | -0,17% | 123,33K | 26/01 | ||
| Takween Advanced Industries | 9,98 | 10,04 | 9,92 | -0,06 | -0,60% | 194,53K | 26/01 | ||
| Seera Group | 18,38 | 18,54 | 18,32 | -0,02 | -0,11% | 403,59K | 26/01 | ||
| Najran Cement | 12,80 | 12,84 | 12,78 | +0,04 | +0,31% | 327,65K | 26/01 | ||
| City Cement Co | 21,00 | 21,20 | 20,94 | -0,16 | -0,76% | 27,47K | 26/01 | ||
| Saudi Airlines Catering | 76,60 | 76,80 | 76,20 | +0,40 | +0,52% | 47,66K | 26/01 | ||
| Saudi Enaya Cooperative Insurance | 9,89 | 10,16 | 9,51 | +0,37 | +3,89% | 4,07M | 26/01 | ||
| Tokio Marine Saudi Arabia | 14,12 | 14,48 | 13,50 | +0,26 | +1,88% | 1,26M | 26/01 | ||
| Dallah Healthcare | 137,00 | 137,80 | 133,00 | +2,20 | +1,63% | 359,08K | 26/01 | ||
| National Medical Care | 78,00 | 78,90 | 77,90 | -0,30 | -0,38% | 58,50K | 26/01 | ||
| Northern Region Cement Co | 11,34 | 11,36 | 11,32 | -0,04 | -0,35% | 154,18K | 26/01 | ||
| Aljazira Takaful Taawuni Company | 17,18 | 17,18 | 16,52 | +0,56 | +3,37% | 626,37K | 26/01 | ||
| Bawan | 31,40 | 31,85 | 31,25 | +0,10 | +0,32% | 236,65K | 26/01 | ||
| Al Hokair Group | 23,00 | 23,68 | 21,56 | +1,26 | +5,80% | 1,62M | 26/01 | ||
| Umm Al-Qura | 17,36 | 17,36 | 17,26 | -0,04 | -0,23% | 169,87K | 26/01 | ||
| Saudi Marke | 21,40 | 21,40 | 21,18 | +0,20 | +0,94% | 180,77K | 26/01 | ||
| Al Hammadi Co | 45,05 | 45,45 | 44,60 | 0,00 | 0,00% | 215,07K | 26/01 | ||
| National Com Bnk | 48,25 | 48,55 | 47,80 | +0,05 | +0,10% | 3,26M | 26/01 | ||
| Electrical Industries | 26,45 | 26,50 | 26,30 | 0,00 | 0,00% | 92,76K | 26/01 | ||
| Middle East Paper Co | 32,25 | 32,90 | 32,20 | -0,55 | -1,68% | 504,37K | 26/01 | ||
| Saudi Company Hardware | 29,80 | 30,00 | 29,70 | -0,10 | -0,33% | 39,67K | 26/01 | ||
| Saudi Ground Services Co | 22,18 | 22,42 | 22,18 | -0,04 | -0,18% | 627,29K | 26/01 | ||
| Al Andalus Property | 17,26 | 17,36 | 17,12 | 0,00 | 0,00% | 64,32K | 26/01 | ||
| Middle East Healthcare | 27,80 | 28,10 | 27,40 | +0,45 | +1,65% | 713,20K | 26/01 | ||
| Al Yamamah Steel | 24,68 | 24,94 | 24,42 | +0,24 | +0,98% | 288,80K | 26/01 | ||
| Lazurde for Jewelry | 13,08 | 13,22 | 13,04 | -0,02 | -0,15% | 506,96K | 26/01 | ||
| Riyad REIT | 9,50 | 9,52 | 9,49 | 0,00 | 0,00% | 203,79K | 26/01 | ||
| AlJazira REIT | 16,60 | 16,70 | 16,60 | -0,10 | -0,60% | 93,95K | 26/01 | ||
| Abdullah Saad Mohammed | 28,10 | 28,35 | 27,80 | +0,10 | +0,36% | 245,64K | 26/01 | ||
| Development Works Food | 171,40 | 171,80 | 169,60 | -0,40 | -0,23% | 70,60K | 26/01 | ||
| Al Omran Industrial | 74,80 | 75,40 | 74,80 | -0,20 | -0,27% | 22,57K | 26/01 | ||
| Baazeem Trading | 64,60 | 65,40 | 64,50 | -0,40 | -0,62% | 141,84K | 26/01 | ||
| Sadr Logistics | 36,50 | 36,60 | 35,50 | +0,80 | +2,24% | 379,07K | 26/01 | ||
| Arab Sea Information | 74,40 | 75,20 | 74,30 | -0,60 | -0,80% | 189,85K | 26/01 | ||
| Raydan | 24,02 | 24,64 | 23,72 | +0,08 | +0,33% | 323,27K | 26/01 | ||
| Jadwa REIT Al Haramain | 6,86 | 6,87 | 6,86 | -0,01 | -0,15% | 161,59K | 26/01 | ||
| Taleem REIT | 11,98 | 11,98 | 11,98 | -0,02 | -0,17% | 7,71K | 26/01 | ||
| Al Aseel | 38,15 | 38,80 | 38,15 | -0,55 | -1,42% | 119,03K | 26/01 | ||
| Al Kathiri | 51,20 | 51,20 | 46,90 | +4,60 | +9,87% | 547,88K | 26/01 | ||
| Zahrat Al Waha | 35,00 | 35,30 | 34,00 | +0,80 | +2,34% | 344,09K | 26/01 | ||
| Al Maather REIT | 8,65 | 8,65 | 8,65 | +0,07 | +0,82% | 18,89K | 26/01 | ||
| Mulkia Gulf | 7,91 | 7,92 | 7,90 | -0,01 | -0,13% | 78,85K | 26/01 | ||
| Musharaka | 8,14 | 8,20 | 8,14 | -0,06 | -0,73% | 260,76K | 26/01 | ||
| SNB Capital Funds of REITs Fund Unt | 10,10 | 10,18 | 10,10 | -0,04 | -0,39% | 14,89K | 26/01 | ||
| SICO Saudi REIT Fund Unt | 5,77 | 5,79 | 5,76 | +0,04 | +0,70% | 57,43K | 26/01 | ||
| Derayah REIT | 9,72 | 9,73 | 9,72 | +0,02 | +0,21% | 66,92K | 26/01 | ||
| Al Rajhi REIT | 9,80 | 9,81 | 9,80 | +0,02 | +0,20% | 52,30K | 26/01 | ||
| Sedco Capital | 10,30 | 10,30 | 10,24 | +0,08 | +0,78% | 193,46K | 26/01 | ||
| Leejam Sports | 84,30 | 85,50 | 84,20 | -0,80 | -0,94% | 123,47K | 26/01 | ||
| National Company Learning | 79,80 | 80,40 | 79,70 | 0,00 | 0,00% | 36,60K | 26/01 | ||
| Jadwa REIT Saudi | 12,40 | 12,40 | 12,30 | +0,10 | +0,81% | 102,37K | 26/01 | ||
| Al Moammar Info | 95,40 | 96,00 | 95,40 | +0,70 | +0,74% | 22,79K | 26/01 | ||
| Arabian Centres | 20,06 | 20,06 | 19,96 | +0,08 | +0,40% | 339,90K | 26/01 | ||
| Bonyan REIT | 9,30 | 9,33 | 9,30 | 0,00 | 0,00% | 25,71K | 26/01 | ||
| Alkhabeer REIT | 7,57 | 7,58 | 7,57 | 0,00 | 0,00% | 61,07K | 26/01 | ||
| Mefic REIT | 4,93 | 4,95 | 4,93 | +0,03 | +0,61% | 42,77K | 26/01 | ||
| Alinma Retail REIT Fund Unt | 5,04 | 5,04 | 5,03 | +0,04 | +0,80% | 46,13K | 26/01 | ||
| Ataa | 52,90 | 53,40 | 52,90 | -0,30 | -0,56% | 41,23K | 26/01 | ||
| Maharah Human Resources Co | 54,70 | 54,90 | 53,90 | +0,90 | +1,67% | 232,75K | 26/01 | ||
| Saudi Aramco | 32,90 | 33,15 | 32,90 | -0,20 | -0,60% | 4,06M | 26/01 | ||
| Dr Sulaiman | 239,60 | 239,60 | 233,00 | +4,60 | +1,96% | 131,00K | 26/01 | ||
| Amlak Intl | 15,34 | 15,48 | 15,14 | +0,14 | +0,92% | 156,50K | 26/01 | ||
| Bindawood | 59,80 | 60,70 | 59,50 | +0,20 | +0,34% | 84,52K | 26/01 | ||
| Alkhorayef Water and Power Technologies Co | 147,20 | 149,00 | 146,80 | 0,00 | 0,00% | 17,54K | 26/01 | ||
| Theeb Rent a Car Company SJSC | 68,10 | 68,30 | 67,70 | -0,30 | -0,44% | 38,00K | 26/01 | ||
| Tanmiah Food Company SCJSC | 129,00 | 130,80 | 128,80 | -1,40 | -1,07% | 16,14K | 26/01 | ||
| Arabian Internet and Communications | 244,00 | 244,00 | 240,80 | +1,40 | +0,58% | 102,65K | 26/01 | ||
| ACWA Power | 155,60 | 156,80 | 155,40 | -0,40 | -0,26% | 81,37K | 26/01 | ||
| Arabian Contracting Services | 109,00 | 109,00 | 108,00 | 0,00 | 0,00% | 99,14K | 26/01 | ||
| Nayifat Finance | 19,00 | 19,12 | 18,96 | +0,02 | +0,11% | 716,39K | 26/01 | ||
| Saudi Tadawul Holding | 167,80 | 172,00 | 167,60 | -3,40 | -1,99% | 311,44K | 26/01 | ||
| Almunajem Foods | 62,10 | 62,90 | 62,10 | -0,60 | -0,96% | 76,04K | 26/01 | ||
| Al ELM Information Security | 341,00 | 341,20 | 338,60 | +0,60 | +0,18% | 27,49K | 26/01 | ||
| East Pipes Integrated | 44,70 | 45,30 | 44,60 | -0,65 | -1,43% | 40,46K | 26/01 | ||
| Scientific and Medical Equipment | 66,40 | 66,80 | 65,50 | -0,10 | -0,15% | 217,87K | 26/01 | ||
| Al Dawaa Medical Services | 77,30 | 78,00 | 77,10 | -0,20 | -0,26% | 83,31K | 26/01 | ||
| Nahdi Medical | 186,00 | 186,00 | 183,00 | +2,40 | +1,31% | 71,82K | 26/01 | ||
| Al Masane Al Kobra Mining | 77,50 | 78,20 | 77,50 | -0,10 | -0,13% | 169,67K | 26/01 | ||
| Saudi Home Loans SCJSC | 20,06 | 20,10 | 20,06 | 0,00 | 0,00% | 37,34K | 26/01 | ||
| Retal Urban Dev | 121,00 | 122,40 | 121,00 | -1,80 | -1,47% | 14,89K | 26/01 | ||
| Alamar Foods CJSC | 138,00 | 139,20 | 137,00 | -1,20 | -0,86% | 26,14K | 26/01 | ||
| Naqi Water | 67,60 | 68,00 | 67,50 | -0,10 | -0,15% | 112,47K | 26/01 | ||
| Arabian Drilling | 135,00 | 136,00 | 134,40 | +1,00 | +0,75% | 274,67K | 26/01 | ||
| Perfect Presentation for | 174,00 | 176,20 | 173,80 | +0,60 | +0,35% | 16,60K | 26/01 | ||
| Power and Water Utility | 47,45 | 47,75 | 47,40 | -0,20 | -0,42% | 717,57K | 26/01 | ||
| Americana Restaurants | 3,51 | 3,53 | 3,47 | +0,01 | +0,29% | 11,46M | 26/01 | ||
| Riyadh Cables Company CJSC | 41,70 | 42,30 | 41,50 | -0,50 | -1,18% | 200,72K | 26/01 | ||
| Al Saif Stores for Dev Investment | 96,90 | 97,70 | 96,70 | -0,30 | -0,31% | 61,50K | 26/01 | ||
| Saudi Aramco Base Oil | 99,00 | 99,50 | 98,70 | +0,20 | +0,20% | 1,16M | 26/01 |