Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Marchés des actions du Moyen-Orient

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ncci80,0080,5079,000,000,00%239,13K13:10:00 
 Malath25,8525,9525,60+0,15+0,58%909,65K13:19:00 
 Medgulf17,8217,9817,76+0,02+0,11%304,32K12:58:00 
 Allianz sf25,1025,2525,00-0,10-0,40%148,80K13:10:00 
 Salama18,9218,9418,80+0,22+1,18%496,14K13:18:00 
 Walaa Cooperative Insurance19,3219,4619,20-0,02-0,10%229,02K13:13:00 
 Arabian shield23,9024,1823,88-0,16-0,67%700,82K13:17:00 
 Sabb takaful28,9029,1028,80-0,20-0,69%107,18K12:57:00 
 Saico22,1022,1222,08+0,02+0,09%145,45K12:57:00 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union16,4016,4816,32+0,04+0,24%134,78K13:10:00 
 Allied Insurance20,7820,9020,78-0,06-0,29%66,37K11:57:00 
 Aicc38,1538,2037,55+0,05+0,13%96,79K13:10:00 
 Al Etihad Cooperative Insurance Co SJSC20,3820,3820,26+0,08+0,39%122,27K12:17:00 
 Sagr insurance16,8217,0016,82-0,12-0,71%537,75K13:10:00 
 Uca33,1033,2532,90+0,10+0,30%50,49K13:10:00 
 Saudi reinsurance18,1418,2018,00-0,12-0,66%452,83K13:10:00 
 Bupa arabia132,00133,20131,40-0,20-0,15%72,97K13:18:00 
 Arcci81,2081,6080,80-0,40-0,49%233,73K13:18:00 
 CHUBB Arabia Cooperative35,1535,3535,00-0,05-0,14%79,97K12:34:00 
 AXA Cooperative Insurance35,1535,4034,70+0,05+0,14%262,30K13:10:00 
 Gulf General Insurance12,7812,9012,70+0,10+0,79%1,11M13:16:00 
 Buruj23,5223,6223,30+0,06+0,26%135,93K13:10:00 
 Al alamiya23,6023,8223,56+0,02+0,08%118,87K13:17:00 
 Savola group34,4534,4533,90+0,25+0,73%638,73K13:11:00 
 Wafrah for Industry and Development151,80153,80149,60+0,40+0,26%856,21K13:18:00 
 Sa dairy & food167,00167,60166,80-0,40-0,24%27,05K13:10:00 
 Almarai co.50,1050,4049,35+0,75+1,52%771,86K13:18:00 
 Anaam holding85,8086,2083,90+1,90+2,26%350,51K13:16:00 
 Halwani bros92,7093,5089,60+2,40+2,66%174,13K13:16:00 
 Herfy foods63,9064,0062,40+0,90+1,43%684,43K13:18:00 
 Natl agr dev32,5032,7532,30+0,05+0,15%255,78K13:15:00 
 Al Gassim Investment Holding24,9025,1524,64+0,30+1,22%400,25K13:11:00 
 TADCO32,9033,0032,55+0,05+0,15%764,76K13:16:00 
 Saudi fisherie48,0048,9048,00-0,50-1,03%450,11K13:19:00 
 Sharqiya dev co99,60100,8098,90+0,10+0,10%444,37K13:19:00 
 Jouf agr dev c63,4063,4061,00+1,60+2,59%1,19M13:19:00 
 Jazan dev co20,3420,4020,12+0,20+0,99%674,83K13:13:00 
 Riyad bank30,9531,0030,550,000,00%2,36M13:15:00 
 Al jazira bank22,6622,7022,40+0,04+0,18%3,62M13:17:00 
 Saudi inv bank21,6221,7421,560,000,00%1,58M13:13:00 
 Banque sa france48,6048,9048,00-0,40-0,82%560,57K13:19:00 
 Sabb39,8039,8038,70+0,75+1,92%746,00K13:10:00 
 Arab bank26,6026,6026,00+0,10+0,38%1,51M13:10:00 
 Al-rajhi bank150,00151,00149,00-0,20-0,13%3,02M13:19:00 
 Bank albilad54,6054,6053,10+0,60+1,11%703,84K13:15:00 
 Alinma27,9027,9027,40+0,25+0,90%9,35M13:19:00 
 Bci43,7544,0043,30+0,45+1,04%594,74K13:19:00 
 Maaden91,0093,0090,50-1,50-1,62%1,24M13:19:00 
 Astra industry42,0042,4541,80-0,45-1,06%241,44K13:11:00 
 Alsorayai group29,3029,6028,75+0,55+1,91%1,91M13:12:00 
 Shaker23,3223,7623,22+0,40+1,75%3,19M13:12:00 
 Ssp26,5526,7026,40+0,15+0,57%292,31K13:10:00 
 Chemanol37,9538,5037,75-0,15-0,39%1,32M13:19:00 
 Petrochem44,0544,3543,80-0,30-0,68%138,79K13:10:00 
 Sa basic industry123,80124,20122,60+0,40+0,32%1,62M13:19:00 
 SABIC AgriNutrients183,20183,20177,20+3,00+1,66%647,99K13:18:00 
 Sa refineries145,20147,00141,00+4,20+2,98%1,51M13:18:00 
 Saudi ceramics57,8058,6057,40-0,30-0,52%222,71K13:10:00 
 Nat industry22,3422,4622,200,000,00%3,65M13:19:00 
 Pharmaceutical40,7041,0540,35+0,60+1,50%682,51K13:18:00 
 Natl gas & industry53,7054,0053,40-0,20-0,37%143,85K13:16:00 
 Nat gypsum co50,1050,8049,85-0,70-1,38%747,21K13:19:00 
 Saudi cable20,7020,9620,66-0,14-0,67%372,63K13:12:00 
 Saudi adv industry50,2050,7049,80-0,20-0,40%825,58K13:17:00 
 Sa indust dev20,9021,1020,70+0,02+0,10%712,64K13:18:00 
 AYYAN Investment Co SJSC21,5421,7421,50-0,08-0,37%359,10K12:55:00 
 Nat co glass 44,0544,1043,30+0,50+1,15%1,26M13:19:00 
 Amiantit18,0618,2217,80+0,26+1,46%763,85K13:15:00 
 Alujain62,8063,3061,30+1,50+2,45%485,87K13:14:00 
 Fipco58,5059,5058,30+0,40+0,69%716,49K13:16:00 
 Saudi ind services35,1035,2034,15+1,05+3,08%3,07M13:19:00 
 Arabian pipe17,1417,2816,96+0,16+0,94%1,03M13:14:00 
 Nama chems co38,6538,9038,20+0,25+0,65%247,88K13:14:00 
 Natl metal27,4528,3027,45+0,05+0,18%1,24M12:59:00 
 Saudi chemical35,7536,0535,60+0,05+0,14%297,78K13:10:00 
 Zamil ind inv30,1030,6030,000,000,00%1,19M13:17:00 
 Saudi ind inv34,4034,7533,95-0,10-0,29%573,53K13:10:00 
 Yansab73,9074,5073,30-0,60-0,81%501,53K13:10:00 
 Saudi paper50,6051,7050,10+0,70+1,40%531,74K13:10:00 
 Sahara International Petrochemical45,2045,5544,65-0,20-0,44%1,39M13:17:00 
 Al babtain33,2033,2532,95+0,15+0,45%280,83K13:14:00 
 Adv petrochemicals72,2072,2071,70+0,20+0,28%294,85K13:10:00 
 Alabdullatif30,3030,7029,90+0,50+1,68%1,20M13:15:00 
 Saudi kayan18,7619,0218,68-0,12-0,64%5,45M13:18:00 
 Svcp82,2082,4080,20+2,10+2,62%509,89K13:19:00 
 Mesc21,0621,2420,92-0,14-0,66%1,54M13:16:00 
 Petro rabigh23,6023,7023,38+0,08+0,34%1,47M13:17:00 
 Arab cement co40,8540,9540,50+0,20+0,49%55,70K12:47:00 
 Yamamah cement27,3527,7027,35-0,20-0,73%301,07K13:12:00 
 Saudi cement55,9055,9055,700,000,00%177,27K13:10:00 
 Qassim cement80,2080,3079,900,000,00%26,87K12:58:00 
 Cement south70,5071,0070,30-0,20-0,28%105,96K13:10:00 
 Yanbu cement39,0539,3538,95-0,15-0,38%118,67K12:59:00 
 Cement east46,7046,9046,45-0,25-0,53%24,27K12:58:00 
 Tabuk cement18,6018,9018,60+0,06+0,32%429,68K13:10:00 
 A.othaim markets111,20111,60110,20-0,40-0,36%45,98K13:10:00 
 Mouwasat med 186,20191,40183,80-5,00-2,62%201,34K13:19:00 
 Dur Hospitality32,3532,4531,95+0,35+1,09%256,09K13:16:00 
 Saudi real est21,1421,2820,96+0,12+0,57%926,23K13:17:00 
 Nat shipping c33,2533,3532,80+0,40+1,22%832,17K13:19:00 
 Public transport22,5622,6421,90+0,60+2,73%1,56M13:13:00 
 Saudi automotibles31,2531,3030,45+0,75+2,46%566,02K13:14:00 
 Tihama38,1038,4037,75+0,45+1,20%485,99K13:19:00 
 Assir trading20,3020,4019,96+0,18+0,89%795,39K13:11:00 
 Taibah32,7532,8032,60-0,05-0,15%214,16K13:18:00 
 Makkah constru78,1078,9078,00-0,40-0,51%87,25K13:15:00 
 Batic Investments and Logistics23,4223,5623,16+0,34+1,47%3,82M13:18:00 
 Al Baha Invest35,6535,7535,30-0,05-0,14%195,02K13:19:00 
 Saudi ind exports102,60103,40101,60+0,20+0,20%247,68K13:15:00 
 Arriyadh dev26,3526,3526,05+0,15+0,57%389,03K13:10:00 
 Thimar Development Holding17,2018,7217,000,000,00%004/02 
 Tourism ent168,00169,40167,80-0,40-0,24%129,59K13:16:00 
 Ahmed fitaihi43,7043,7042,95+0,55+1,27%533,45K13:19:00 
 Jarir mkting c206,20207,80204,40+2,20+1,08%112,08K13:10:00 
 Aldrees73,5074,0072,40+0,60+0,82%171,75K13:15:00 
 Sa res & mktin231,60235,00222,00+2,60+1,14%385,65K13:18:00 
 Emaar econ city12,7012,7612,540,000,00%3,10M13:17:00 
 Red sea housing21,9022,1421,70+0,20+0,92%497,44K13:11:00 
 Alhokair16,3816,5816,20+0,56+3,54%3,22M12:59:00 
 Jabal omar25,9525,9525,55+0,30+1,17%1,09M13:16:00 
 Budget saudi49,9050,4049,75-0,10-0,20%162,23K12:49:00 
 Sppc23,2423,2422,80+0,36+1,57%427,88K13:13:00 
 Kingdom10,3410,4010,20-0,02-0,19%340,08K12:40:00 
 Alkhaleej trng19,5819,7019,42+0,12+0,62%1,11M13:17:00 
 Dar al arkan10,4010,4610,36-0,04-0,38%9,36M13:15:00 
 Saudi electric25,7025,8025,500,000,00%1,78M13:15:00 
 Saudi telecom116,00116,20113,80+2,00+1,75%1,97M13:19:00 
 Etihad etisala31,8031,8531,65+0,10+0,32%1,21M13:17:00 
 ZAIN KSA12,6212,6412,40+0,16+1,28%3,96M13:16:00 
 Atheeb telecom32,45032,90032,400-0,200-0,61%707,45K13:15:00 
 Jouf Cement11,2611,3611,22-0,06-0,53%1,10M12:51:00 
 Wataniya Insurance39,4039,8039,30+0,25+0,64%113,01K12:58:00 
 Amana Insurance32,6533,3532,65-0,35-1,06%246,69K13:16:00 
 United Wire Factories32,3032,3532,00+0,20+0,62%184,46K13:10:00 
 KEC18,7818,9818,58-0,18-0,95%1,54M13:19:00 
 United Electronics141,00141,20139,800,000,00%106,34K13:13:00 
 Hail Cement14,1414,2414,08-0,08-0,56%646,45K13:18:00 
 Takween Advanced Industries18,6218,7418,44+0,04+0,22%758,43K13:19:00 
 Seera Group19,9020,1019,38+0,56+2,90%4,15M13:19:00 
 Najran Cement19,1219,2819,04-0,10-0,52%487,61K13:10:00 
 City Cement Co24,0224,0623,88+0,10+0,42%246,29K13:10:00 
 Saudi Airlines Catering81,3082,3081,30-0,80-0,97%195,98K13:15:00 
 Saudi Enaya Cooperative Insurance30,7531,3030,65-0,45-1,44%279,13K13:18:00 
 Tokio Marine Saudi Arabia31,3531,8031,30-0,35-1,10%514,67K13:19:00 
 Dallah Healthcare84,0084,0080,50+2,80+3,45%257,47K13:17:00 
 National Medical Care66,1066,5065,90-0,30-0,45%126,21K13:16:00 
 Northern Region Cement Co14,0614,0814,00-0,02-0,14%629,29K13:13:00 
 Aljazira Takaful Taawuni Company20,8821,0020,80-0,02-0,10%249,13K13:18:00 
 Bawan39,8040,0039,30+0,20+0,51%292,22K13:13:00 
 Al Hokair Group18,3618,4018,02+0,40+2,23%787,24K13:10:00 
 Umm Al-Qura24,6024,8824,54-0,20-0,81%463,80K13:19:00 
 Saudi Marke30,6531,2030,45+0,20+0,66%277,37K13:13:00 
 Al Hammadi Co43,7044,3043,700,000,00%121,50K12:39:00 
 National Com Bnk73,0073,0070,80+1,00+1,39%2,86M13:17:00 
 Electrical Industries29,2029,6029,10-0,15-0,51%966,80K13:16:00 
 Middle East Paper Co49,0049,8048,850,000,00%194,50K13:14:00 
 Saudi Company Hardware52,7052,7050,90+1,60+3,13%746,60K13:17:00 
 Saudi Ground Services Co33,8033,9033,45+0,10+0,30%403,92K13:17:00 
 Al Andalus Property19,0019,1018,60+0,32+1,71%964,31K13:18:00 
 Middle East Healthcare33,9034,1533,650,000,00%313,38K13:16:00 
 Al Yamamah Steel45,1045,1044,00+0,95+2,15%957,12K13:18:00 
 Lazurde for Jewelry21,4021,7421,04+0,38+1,81%2,40M13:10:00 
 Riyad REIT9,999,999,94-0,01-0,10%177,51K12:53:00 
 AlJazira REIT22,7622,9022,66-0,10-0,44%263,70K13:10:00 
 Abdullah Saad Mohammed44,1044,8543,70+0,15+0,34%536,90K13:11:00 
 Development Works Food290,00290,00280,00+7,20+2,55%350,73K13:19:00 
 Al Omran Industrial113,20113,80112,00+1,20+1,07%323,75K13:19:00 
 Baazeem Trading119,40121,00118,60+0,20+0,17%556,71K13:17:00 
 Sadr Logistics81,7082,8081,40+0,50+0,62%1,51M13:19:00 
 Arab Sea Information193,20196,00192,80-1,40-0,72%160,21K13:19:00 
 Raydan21,5221,7421,22+0,22+1,03%978,58K13:10:00 
 Jadwa REIT Al Haramain8,168,178,14-0,01-0,12%111,76K12:59:00 
 Taleem REIT13,0013,0612,94+0,08+0,62%70,43K13:10:00 
 Al Aseel51,5051,6050,80+0,20+0,39%118,48K13:14:00 
 Al Kathiri72,6073,0071,90+0,30+0,41%194,21K13:11:00 
 Zahrat Al Waha91,4092,6090,70+0,20+0,22%345,69K13:13:00 
 Al Maather REIT9,209,239,170,000,00%85,21K11:45:00 
 Mulkia Gulf10,0010,009,89+0,23+2,35%940,79K13:10:00 
 Musharaka10,1210,1210,080,000,00%371,48K12:52:00 
 AlAhli REITs11,9012,1811,90-0,24-1,98%325,82K13:12:00 
 SICO Saudi REIT Fund Unt8,578,608,48+0,07+0,82%243,90K12:50:00 
 Derayah REIT12,9413,0012,84-0,14-1,07%291,17K12:56:00 
 Al Rajhi REIT11,2811,3411,28-0,06-0,53%188,19K12:07:00 
 Sedco Capital11,0211,0611,02-0,02-0,18%182,04K12:52:00 
 Leejam Sports111,60113,00110,00+1,40+1,27%241,51K13:10:00 
 National Company Learning64,1064,1063,00+0,70+1,10%49,89K12:59:00 
 Jadwa REIT Saudi16,0016,0215,920,000,00%138,08K13:12:00 
 Al Moammar Info159,20161,60159,00-1,20-0,75%103,34K13:12:00 
 Arabian Centres23,4223,6022,96+0,46+2,00%1,86M13:12:00 
 Bonyan REIT9,929,939,90-0,02-0,20%157,11K12:56:00 
 Alkhabeer REIT9,049,069,03+0,01+0,11%140,00K13:19:00 
 Mefic REIT7,367,367,30+0,04+0,55%212,78K12:33:00 
 Swicorp Wabel REIT7,187,217,170,000,00%379,07K12:53:00 
 Ataa61,7062,2061,10+0,20+0,33%118,74K13:10:00 
 Maharah Human Res77,6078,2076,80+0,60+0,78%332,52K13:14:00 
 Saudi Aramco36,9037,0036,60+0,15+0,41%4,58M13:10:00 
 Dr Sulaiman167,40170,40166,60-2,60-1,53%156,36K13:16:00 
 Amlak Intl22,1022,2821,76+0,34+1,56%1,59M13:16:00 
 Bindawood97,0097,3096,90-0,10-0,10%93,59K13:15:00 
 Alkhorayef Water and Power Technologies Co113,80115,20108,40+4,00+3,64%911,27K13:11:00 
 Theeb Rent a Car Company SJSC62,1062,6060,20+1,70+2,81%1,45M13:18:00 
 Tanmiah Food Company SCJSC93,5096,4088,50+4,60+5,17%1,43M13:13:00 
 Arabian Internet and Communications213,00218,60201,60+10,80+5,34%1,61M13:18:00 
 ACWA Power104,00107,40103,00+0,20+0,19%4,12M13:18:00 
 Arabian Contracting Services107,60110,00104,00+3,00+2,87%760,09K13:18:00 
 Nayifat Finance33,9534,2032,70+1,40+4,30%8,57M13:19:00 
 Saudi Tadawul Holding160,00163,00152,20+8,80+5,82%2,21M13:19:00 
 Almunajem Foods62,8063,0059,90+2,80+4,67%4,99M13:19:00 

Calendrier des résultats

Société BPA /  Prévision Performance /  Prévision Cap. boursière Heure
Société BPA /  Prévision Performance /  Prévision Cap. boursière Heure
Lundi 17 janvier 2022
Qnb (QNBK) 0,35 /  0,35 13,24B /  6,75B 201,35B
Emirates nbd (ENBD) -- /  0,35 -- /  5,63B 81,17B
Qa islamic bk (QISB) -- /  0,361 -- /  1,43B 47,26B
Bank muscat (BKMB) 0,01 /  -- -- /  122,3M 1,86B
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email