Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Marchés des actions asiatiques

 
Cette page contient des informations sur les marchés boursiers d'Asie-Pacifique. Vous pouvez personnaliser votre affichage par pays et par indice à l'aide du filtre déroulant. Pour chaque affichage sélectionné, vous trouverez les actions de référence pour ce pays et cet indice. Cliquez sur chaque action pour obtenir plus d'informations concernant la valeur sélectionnée. Utilisez les onglets pour rechercher les informations relatives aux cours, les performances sur différentes périodes, des résumés d'analyses techniques et les principales données fondamentales qui vous permettront de prendre des décisions de trading éclairées.
Asie/Pac.  
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle liste de suivi Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nippon Suisan Kaisha580,0580,0568,0+3,0+0,52%1,71M28/07 
 Denki Kagaku Kogyo K.K.3.780,03.795,03.730,0-15,0-0,40%306,80K28/07 
 DOWA Holdings4.260,04.315,04.225,0-35,0-0,81%121,90K28/07 
 Mitsubishi Heavy Industries3.158,03.173,03.142,0-11,0-0,35%843,50K28/07 
 Nomura549,9557,3549,5-5,4-0,97%6,64M28/07 
 Shin-Etsu Chemical17.645,018.040,017.520,0-235,0-1,31%1,49M28/07 
 Kawasaki Heavy Industries2.307,02.315,02.280,0+3,0+0,13%753,00K28/07 
 Matsui Securities806,0809,0801,0-1,0-0,12%559,20K28/07 
 Inpex Corp.777,0782,0772,0-1,0-0,13%5,80M28/07 
 Kyowa Hakko Kirin3.615,03.680,03.595,0-70,0-1,90%1,16M28/07 
 Furukawa Electric2.794,02.826,02.778,0+17,0+0,61%409,00K28/07 
 IHI Corp.2.520,02.539,02.486,0-19,0-0,75%988,50K28/07 
 Sompo Holdings Inc4.562,04.587,04.542,0-9,0-0,20%1,05M28/07 
 Comsys Holdings Corp.3.075,03.085,03.050,00,00,00%327,40K28/07 
 Mitsui Chemicals, Inc.3.520,03.540,03.490,0-20,0-0,56%418,60K28/07 
 Sumitomo Electric Industries1.563,51.573,01.552,0-7,5-0,48%1,46M28/07 
 Nissan Motor593,7593,8576,2+22,2+3,88%22,70M28/07 
 MS&AD Insurance Group Holdings3.412,03.437,03.397,0-9,0-0,26%730,20K28/07 
 Taisei Corp.3.795,03.815,03.740,00,00,00%699,50K28/07 
 Mitsubishi Chemical Holdings Corp928,0933,6922,0-5,0-0,54%3,95M28/07 
 Fujikura558,0568,0556,0-5,0-0,89%1,55M28/07 
 Isuzu Motors1.423,01.441,01.408,0+12,0+0,85%2,28M28/07 
 Obayashi Corp.911,0917,0903,0-5,0-0,55%1,61M28/07 
 Ube Industries2.222,02.236,02.209,0-3,0-0,13%274,00K28/07 
 Toyo Seikan Group Holdings1.486,01.492,01.462,0+5,0+0,34%511,80K28/07 
 Dai-ichi Life2.016,52.024,01.995,0+10,5+0,52%3,74M28/07 
 Shimizu Corp.882,0887,0877,0-18,0-2,00%3,31M28/07 
 Nippon Kayaku1.145,01.145,01.129,0+7,0+0,62%456,40K28/07 
 Okuma Corp.5.410,05.440,05.360,0+30,0+0,56%183,00K28/07 
 Hino Motors922,0939,0918,0-12,0-1,28%1,51M28/07 
 Tokio Marine Holdings, Inc.5.293,05.338,05.273,0-26,0-0,49%1,75M28/07 
 Kajima Corp.1.447,01.455,01.430,0-8,0-0,55%1,28M28/07 
 Dentsu Inc.3.890,03.940,03.835,0-20,0-0,51%1,08M28/07 
 Amada1.124,01.139,01.118,0-18,0-1,58%1,48M28/07 
 Mitsubishi Motors Corp.309,0310,0299,0+24,0+8,42%60,20M28/07 
 T&D Holdings, Inc.1.409,01.425,01.401,0-7,0-0,49%1,28M28/07 
 Daiwa House Industry3.416,03.437,03.391,0-3,0-0,09%1,03M28/07 
 Kao Corp.6.789,06.843,06.755,0-40,0-0,59%1,26M28/07 
 Komatsu2.817,52.829,02.775,0+42,0+1,51%4,16M28/07 
 Mazda Motor1.023,01.025,0995,0+20,0+1,99%5,95M28/07 
 Mitsui Fudosan2.602,02.627,52.594,5-40,0-1,51%2,75M28/07 
 Sekisui House2.237,02.251,52.225,0-12,5-0,56%3,95M28/07 
 Takeda Pharmaceutical3.700,03.710,03.675,0+3,0+0,08%3,43M28/07 
 Sumitomo Heavy Industries3.045,03.070,03.035,0-30,0-0,98%303,70K28/07 
 Honda Motor3.482,03.495,03.426,0+15,0+0,43%2,95M28/07 
 Mitsubishi Estate1.735,51.742,01.723,5-1,5-0,09%3,10M28/07 
 JGC Corp.1.007,01.009,0984,0-8,0-0,79%1,57M28/07 
 Astellas Pharma Inc.1.905,01.920,01.900,5-7,0-0,37%2,55M28/07 
 Hitachi Construction Machinery Co3.195,03.235,03.170,0-30,0-0,93%427,30K28/07 
 Suzuki Motor Corp.4.503,04.536,04.463,0-30,0-0,66%1,06M28/07 
 Nisshin Seifun Group Inc.1.792,01.816,01.748,0+70,0+4,07%2,04M28/07 
 Sumitomo Dainippon Pharma2.175,02.186,02.150,0-51,0-2,29%720,20K28/07 
 Kubota Corp.2.313,02.332,02.294,5-10,0-0,43%2,81M28/07 
 Subaru Corp2.091,52.111,52.078,5+6,0+0,29%2,02M28/07 
 Tokyo Tatemono1.717,01.732,01.698,0+5,0+0,29%991,00K28/07 
 Meiji Holdings6.940,06.950,06.870,0+20,0+0,29%290,50K28/07 
 Shionogi5.943,05.988,05.894,0-7,0-0,12%1,00M28/07 
 Ebara Corp.5.420,05.430,05.340,0-40,0-0,73%395,20K28/07 
 Nikon Corp.1.029,01.044,01.014,0-7,0-0,68%1,70M28/07 
 NH Foods4.475,04.555,04.465,0-30,0-0,67%351,30K28/07 
 Chugai Pharmaceutical4.100,04.139,04.090,0-60,0-1,44%2,74M28/07 
 Chiyoda Corp.449,0457,0447,0-5,0-1,10%1,22M28/07 
 Olympus Corp.2.253,52.264,52.238,5+2,0+0,09%2,46M28/07 
 Sumitomo Realty & Development Co.3.613,03.682,03.577,0-59,0-1,61%1,24M28/07 
 Sapporo Holdings2.356,02.362,02.331,0+1,0+0,04%200,90K28/07 
 Eisai9.256,09.338,09.192,0-12,0-0,13%909,40K28/07 
 Daikin Industries22.725,022.935,022.590,0-245,0-1,07%481,50K28/07 
 Dainippon Screen Mfg.9.300,09.470,09.210,0-260,0-2,72%600,60K28/07 
 Tobu Railway2.862,02.882,02.852,0-48,0-1,65%384,20K28/07 
 Asahi Group Holdings5.041,05.088,05.026,0-103,0-2,00%1,37M28/07 
 Terumo Corp.4.300,04.309,04.240,0+50,0+1,18%1,47M28/07 
 NSK931,0946,0926,0-12,0-1,27%2,15M28/07 
 Canon2.594,52.641,52.590,5-45,0-1,70%3,27M28/07 
 Tokyu Corp.1.510,01.525,01.506,0-26,0-1,69%872,40K28/07 
 Kirin Holdings2.066,52.089,02.065,0-37,0-1,76%3,73M28/07 
 Daiichi Sankyo2.224,52.247,02.212,5-26,5-1,18%2,83M28/07 
 NTN Corp.292,0295,0288,0-3,0-1,02%4,68M28/07 
 Ricoh1.209,01.220,01.201,0-12,0-0,98%2,51M28/07 
 Odakyu Electric Railway2.731,02.749,02.722,0-46,0-1,66%551,20K28/07 
 Takara Holdings Inc.1.324,01.379,01.318,0-63,0-4,54%567,50K28/07 
 Z Holdings570,2584,0568,2-22,4-3,78%19,24M28/07 
 JTEKT Corp.1.126,01.144,01.119,0-19,0-1,66%874,30K28/07 
 Citizen Holdings428,0435,0424,0-4,0-0,93%1,67M28/07 
 Keio Corp.6.250,06.350,06.250,0-160,0-2,50%269,40K28/07 
 Sojitz Corp.339,0342,0336,0+1,0+0,30%9,80M28/07 
 Trend Micro Inc.5.860,05.880,05.820,0-30,0-0,51%492,00K28/07 
 Minebea Mitsumi2.970,03.005,02.952,0-70,0-2,30%1,07M28/07 
 Toppan Printing1.869,01.883,01.859,0-20,0-1,06%767,30K28/07 
 Keisei Electric Railway3.360,03.405,03.340,0-95,0-2,75%312,00K28/07 
 Kikkoman Corp.6.890,07.010,06.870,0-200,0-2,82%409,20K28/07 
 Fujifilm Holdings Corp.8.055,08.074,07.990,0+1,0+0,01%894,70K28/07 
 Hitachi6.441,06.496,06.422,0-51,0-0,79%1,80M28/07 
 Dai Nippon Printing2.561,02.614,02.545,0-39,0-1,50%939,70K28/07 
 East Japan Railway Co.7.510,07.593,07.490,0-138,0-1,80%1,08M28/07 
 Ajinomoto Co., Inc.2.886,52.898,52.864,0+11,5+0,40%1,31M28/07 
 Konica Minolta, Inc.597,0602,0593,0-7,0-1,16%3,92M28/07 
 Yamaha Corp.6.140,06.150,06.070,0-40,0-0,65%474,60K28/07 
 West Japan Railway Co.6.095,06.207,06.078,0-161,0-2,57%726,10K28/07 
 Nichirei Corp.3.015,03.025,02.991,0-35,0-1,15%234,60K28/07 
 Shiseido7.542,07.624,07.489,0-156,0-2,03%1,18M28/07 
 Mitsubishi Electric1.489,51.509,01.486,5-17,0-1,13%4,38M28/07 
 Itochu Corp.3.275,03.291,03.260,0-15,0-0,46%1,96M28/07 
 Central Japan Railway Co.16.235,016.455,016.205,0-295,0-1,78%413,60K28/07 
 Japan Tobacco2.196,52.199,02.174,5+17,0+0,78%4,92M28/07 
 Fuji Electric5.070,05.140,05.040,0-90,0-1,74%390,80K28/07 
 Marubeni Corp.951,0953,8941,8-1,8-0,19%3,91M28/07 
 Nippon Express8.030,08.160,08.020,0-280,0-3,37%498,80K28/07 
 J.Front Retailing951,0967,0945,0-9,0-0,94%1,04M28/07 
 Eneos Holdings463,3463,9461,5+2,3+0,50%9,49M28/07 
 Yaskawa Electric Corp.5.310,05.350,05.270,0-50,0-0,93%1,50M28/07 
 Toyota Tsusho Corp.5.220,05.280,05.210,0-30,0-0,57%446,10K28/07 
 Yamato Holdings3.245,03.265,03.205,0-25,0-0,76%696,20K28/07 
 Isetan Mitsukoshi Holdings791,0800,0788,0-4,0-0,50%2,08M28/07 
 Yokohama Rubber2.191,02.215,02.185,0-29,0-1,31%387,00K28/07 
 Mitsui2.547,02.561,52.535,0-0,5-0,02%2,34M28/07 
 Nippon Yusen K.K5.430,05.520,05.410,0-60,0-1,09%1,88M28/07 
 Toyobo1.394,01.403,01.380,0+11,0+0,80%525,10K28/07 
 Bridgestone Corp.4.790,04.827,04.770,0-26,0-0,54%1,51M28/07 
 GS Yuasa Corp.2.788,02.806,02.753,0+7,0+0,25%191,40K28/07 
 Tokyo Electron44.380,044.900,044.120,0-1.140,0-2,50%766,80K28/07 
 Mitsui O.S.K. Lines4.950,05.030,04.930,0-20,0-0,40%1,32M28/07 
 Unitika336,0341,0335,0-5,0-1,47%330,50K28/07 
 AGC4.710,04.730,04.675,0-15,0-0,32%674,30K28/07 
 NEC Corp.5.660,05.740,05.660,0-50,0-0,88%744,50K28/07 
 Sumitomo Corp.1.487,01.492,01.479,5+7,0+0,47%2,44M28/07 
 Kawasaki Kisen Kaisha3.450,03.545,03.435,0-80,0-2,27%1,08M28/07 
 Nisshinbo Holdings Inc.939,0949,0931,0-12,0-1,26%455,60K28/07 
 Nippon Sheet Glass620,0622,0612,00,00,00%929,50K28/07 
 Fujitsu19.810,020.180,019.655,0-540,0-2,65%563,20K28/07 
 Mitsubishi Corp.3.109,03.122,03.095,0+6,0+0,19%2,30M28/07 
 ANA Holdings2.620,52.674,52.604,0-38,5-1,45%3,66M28/07 
 Nippon Electric Glass2.515,02.548,02.500,0-32,0-1,26%533,40K28/07 
 Oki Electric Industry1.016,01.032,01.016,0-10,0-0,97%330,70K28/07 
 Takashimaya1.177,01.195,01.172,0-22,0-1,83%852,40K28/07 
 Mitsubishi Logistics Corp.3.325,03.335,03.295,0-10,0-0,30%199,70K28/07 
 Seven & i Holdings5.017,05.036,04.951,0+17,0+0,34%1,38M28/07 
 Sumitomo Osaka Cement3.120,03.130,03.085,0+30,0+0,97%202,90K28/07 
 Panasonic1.326,01.331,51.312,0+1,0+0,08%4,36M28/07 
 Marui Group1.993,02.038,01.984,0-33,0-1,63%699,90K28/07 
 SKY Perfect JSAT Holdings Inc.422,0428,0419,0-1,0-0,24%783,50K28/07 
 Teijin1.654,01.663,01.647,0-1,0-0,06%724,80K28/07 
 Taiheiyo Cement Corp.2.540,02.562,02.526,0+2,0+0,08%492,70K28/07 
 Credit Saison1.351,01.363,01.342,0-6,0-0,44%389,10K28/07 
 Nippon Telegraph & Telephone Corp2.829,02.843,52.827,0-9,5-0,33%3,00M28/07 
 Toray Industries, Inc.727,4733,0721,8+1,9+0,26%5,89M28/07 
 Tokai Carbon1.444,01.468,01.435,0-21,0-1,43%2,18M28/07 
 Sony11.135,011.395,011.070,0+85,0+0,77%4,10M28/07 
 Aeon3.033,03.042,03.003,0-8,0-0,26%1,20M28/07 
 KDDI Corp.3.451,03.467,03.440,0-21,0-0,60%3,03M28/07 
 Kuraray1.030,01.036,01.022,0+3,0+0,29%1,49M28/07 
 TOTO5.690,05.720,05.640,0-40,0-0,70%207,10K28/07 
 TDK13.270,013.490,013.180,0-200,0-1,48%803,80K28/07 
 Asahi Kasei Corp.1.200,51.206,01.189,00,00,00%2,49M28/07 
 NGK Insulators1.758,01.781,01.753,0-33,0-1,84%810,30K28/07 
 Shinsei Bank1.460,01.470,01.450,0-13,0-0,88%772,80K28/07 
 Tokyo Electric Power Co., Inc.313,0315,0310,0+1,0+0,32%15,33M28/07 
 SUMCO Corp.2.470,02.606,02.435,0-179,0-6,76%13,84M28/07 
 Alps Electric1.147,01.163,01.142,0-10,0-0,86%1,41M28/07 
 Aozora Bank2.500,02.507,02.490,0-1,0-0,04%372,50K28/07 
 Chubu Electric Power Co., Inc.1.328,51.335,01.325,5+5,5+0,42%1,47M28/07 
 Oji Holdings Corp.640,0642,0632,0+1,0+0,16%1,95M28/07 
 Kobe Steel726,0730,0711,0+13,0+1,82%5,76M28/07 
 Mitsubishi UFJ Financial587,1588,9583,8-1,8-0,31%31,47M28/07 
 Kansai Electric Power1.053,01.056,01.043,0+9,0+0,86%1,80M28/07 
 Nippon Paper Industries1.289,01.291,01.269,0+17,0+1,34%740,50K28/07 
 JFE Holdings, Inc.1.327,01.352,01.315,0+7,0+0,53%5,90M28/07 
 Yokogawa Electric Corp.1.680,01.689,01.660,0+1,0+0,06%639,00K28/07 
 Resona Holdings, Inc.415,0417,5413,5-0,3-0,07%8,49M28/07 
 Tokyo Gas2.077,02.092,52.043,0+20,5+1,00%1,80M28/07 
 Advantest Corp.9.140,09.350,09.100,0-330,0-3,48%1,74M28/07 
 Osaka Gas2.041,02.054,02.028,0-5,0-0,24%614,80K28/07 
 Pacific Metals1.703,01.726,01.686,0+3,0+0,18%279,80K28/07 
 Denso Corp.7.242,07.287,07.196,0-99,0-1,35%854,50K28/07 
 Sumitomo Mitsui Financial3.722,03.737,03.709,0-16,0-0,43%4,20M28/07 
 Toho4.890,04.925,04.870,0-95,0-1,91%210,70K28/07 
 Showa Denko K.K.3.130,03.170,03.065,0+20,0+0,64%1,08M28/07 
 Japan Steel Works2.725,02.759,02.707,0-27,0-0,98%250,50K28/07 
 Casio Computer1.807,01.833,01.797,0-1,0-0,06%577,50K28/07 
 Chiba Bank643,0649,0642,0-3,0-0,46%1,18M28/07 
 NTT Data Corp.1.740,01.744,01.729,0-14,0-0,80%1,90M28/07 
 Sumitomo Chemical576,0579,0569,0+3,0+0,52%6,34M28/07 
 Nippon Light Metal Holdings Co.1.909,01.931,01.901,0-6,0-0,31%255,70K28/07 
 Fanuc Corp.25.405,025.575,025.115,0-65,0-0,26%482,30K28/07 
 Nissan Chemical Industries5.380,05.450,05.330,0-70,0-1,28%335,50K28/07 
 Mitsui Mining and Smelting Co.3.105,03.140,03.085,0-10,0-0,32%426,20K28/07 
 Kyocera Corp.6.865,06.919,06.824,0-53,0-0,77%674,80K28/07 
 Fukuoka Financial Group, Inc.1.871,01.874,01.854,0+3,0+0,16%415,70K28/07 
 Secom8.376,08.442,08.323,0+19,0+0,23%488,50K28/07 
 Toho Zinc1.871,01.903,01.855,0-18,0-0,95%154,90K28/07 
 Taiyo Yuden5.470,05.540,05.370,00,00,00%1,72M28/07 
 Shizuoka Bank827,0831,0823,0-1,0-0,12%1,07M28/07 
 Konami Corp.6.130,06.210,06.100,0-150,0-2,39%356,30K28/07 
 Tosoh Corp.1.926,01.935,01.885,0+29,0+1,53%935,00K28/07 
 Mitsubishi Materials Corp.2.286,02.316,02.279,0-19,0-0,82%400,70K28/07 
 Mitsui Engineering & Shipbuilding515,0517,0509,0-4,0-0,77%621,70K28/07 
 Mizuho Financial1.577,51.583,51.572,0-2,0-0,13%5,38M28/07 
 Fast Retailing73.960,075.290,073.670,0-2.010,0-2,65%613,20K28/07 
 Tokuyama Corp.2.373,02.379,02.262,0+79,0+3,44%1,24M28/07 
 Sumitomo Metal Mining4.429,04.494,04.392,0-43,0-0,96%1,72M28/07 
 Hitachi Zosen Corp.812,0829,0798,0+6,0+0,74%3,45M28/07 
 Daiwa Securities Group Inc.575,0579,5572,7-3,9-0,67%4,20M28/07 
 Softbank Group Corp.6.745,06.938,06.706,0-343,0-4,84%19,02M28/07 
 Tokyu Fudosan623,0634,0620,0-12,0-1,89%2,97M28/07 
 Nitto Denko Co8.060,08.130,08.000,00,00,00%613,30K28/07 
 DeNA Co2.113,02.138,02.097,0-22,0-1,03%532,50K28/07 
 Maruha Nichiro Corp2.463,02.475,02.436,0+16,0+0,65%135,80K28/07 
 Otsuka Holdings Ltd4.471,04.483,04.453,0-16,0-0,36%408,60K28/07 
 DIC Corp2.933,02.939,02.899,0+14,0+0,48%309,80K28/07 
 Idemitsu Kosan Co Ltd2.601,02.607,02.582,0+6,0+0,23%548,40K28/07 
 Omron Cor9.000,09.180,08.960,0-230,0-2,49%544,60K28/07 
 Seiko Epson Cor1.925,01.942,01.911,0-1,0-0,05%1,56M28/07 
 Yamaha Motor Co Ltd2.691,02.709,02.664,0-31,0-1,14%1,78M28/07 
 CyberAgent Inc2.200,02.225,02.191,0-39,0-1,74%5,07M28/07 
 Rakuten Inc1.195,01.230,01.192,0-22,0-1,81%10,10M28/07 
 Recruit Holdings5.635,05.731,05.592,0-174,0-3,00%3,43M28/07 
 Japan Post Holdings939,4940,7935,9+3,6+0,38%4,69M28/07 
 Haseko1.510,01.524,01.501,0+8,0+0,53%458,50K28/07 
 Sumitomo Mitsui3.588,03.601,03.553,00,00,00%904,00K28/07 
 Concordia Financial Group397,0401,0395,0-2,0-0,50%2,44M28/07 
 Toyota Motor9.804,09.869,09.785,0-67,0-0,68%4,57M28/07 

Calendrier des résultats

Société BPA /  Prévision Performance /  Prévision Cap. boursière Heure
Société BPA /  Prévision Performance /  Prévision Cap. boursière Heure
Jeudi 29 juillet 2021
Samsung Electronics Co (005930) -- /  1276,94 -- /  62.506,06B 528.287,20B
Telkom Indonesia (TLKM) -- /  59,07 -- /  -- 316,01T
Astra International (ASII) -- /  135,33 -- /  55.282,48B 190,68T
United Tractors (UNTR) -- /  717,49 -- /  19.868,22B 73,76T
LG Chemicals (051910) -- /  14778,32 -- /  10.510,4B 58.944,61B
Hyundai Motor (005380) -- /  6145,54 -- /  29.017,28B 54.889,22B
Samsung SDI (006400) -- /  4035,22 -- /  3.359,11B 52.981,01B
KIA Motors (000270) -- /  2592,06 -- /  17.882,73B 35.023,39B
Smartfren Telecom (FREN) -- /  -- -- /  -- 31,85T
Indosat (ISAT) -- /  291,39 -- /  -- 30,97T
LG Electronics (066570) -- /  2599,37 -- /  17.268,77B 27.991,04B
Bank Maybank Indonesia (BNII) -- /  -- -- /  -- 26,07T
Hyundai Mobis (012330) -- /  7201,37 -- /  10.263,43B 25.736,33B
SK Innovation (096770) -- /  1778,4 -- /  10.771,19B 24.161,44B
SK Telecom (017670) -- /  7435,3 -- /  4.830,79B 21.906,28B
Pakuwon Jati (PWON) -- /  7,68 -- /  886B 20,42T
Amorepacific (090430) -- /  1261,98 -- /  1.227,31B 14.751,02B
Siloam International (SILO) -- /  -- -- /  -- 14,54T
Industrial Bank Of Korea (024110) -- /  502,03 -- /  1.603,06B 7.703,51B
LG Uplus (032640) -- /  398,15 -- /  3.448,08B 6.418,19B
Amore Group (002790) -- /  483,7 -- /  1.307,1B 5.359,36B
Fanuc Corp. (6954) -- /  198,72 -- /  179,47B 4,87T
Samsung Engineering (028050) -- /  426,71 -- /  1.736,49B 4.674,60B
Fujitsu (6702) -- /  110,25 -- /  807,13B 3,94T
Hotel Shilla (008770) -- /  408,74 -- /  827,21B 3.749,58B
Mitsubishi Electric (6503) -- /  19,25 -- /  993,39B 3,20T
S-1 Corp (012750) -- /  1.277 -- /  572,15B 3.108,33B
Panasonic (6752) -- /  16,69 -- /  1.641,79B 3,09T
Daewoo Engineering & Const (047040) -- /  229,85 -- /  2.263,33B 3.034,05B
Mando Corp (204320) -- /  822,34 -- /  1.486,08B 2.887,86B
Blue Bird (BIRD) -- /  -- -- /  -- 2,74T
Hyundai Wia (011210) -- /  614,57 -- /  1.861,67B 2.643,36B
Hyundai-Rotem (064350) -- /  101,00 -- /  708,8B 2.597,59B
Kyocera Corp. (6971) -- /  91,6 -- /  406,69B 2,49T
KEPCO Eng & Const (052690) -- /  122,67 -- /  88B 2.067,70B
Lotte Fine Chemical (004000) -- /  1.418 -- /  407,32B 1.906,62B
Pelayaran Tempuran (TMAS) -- /  -- -- /  -- 1,88T
Omron Cor (6645) -- /  60,41 -- /  166,14B 1,82T
DL Holdings (000210) -- /  3777 -- /  1.577,44B 1.714,55B
Colgate-Palmolive India (COLG) -- /  8,64 -- /  11,9B 1,52T
Chong Kun Dang Pharma (185750) -- /  1.945 -- /  334,8B 1.485,39B
Dsinfra (042670) -- /  364,67 -- /  2.364,5B 1.280,36B
Innocean Worldwide Inc (214320) -- /  551,17 -- /  302,12B 1.242,00B
Tech Mahindra (TEML) -- /  13,76 -- /  100,8B 1,08T
Astra Graphia (ASGR) -- /  -- -- /  -- 923,91B
Daiwa Securities Group Inc. (8601) -- /  12,45 -- /  126,65B 876,22B
Sumitomo Dainippon Pharma (4506) -- /  55,9 -- /  140,37B 864,11B
Osaka Gas (9532) -- /  43,08 -- /  329,33B 848,57B
Fuji Electric (6504) -- /  21,9 -- /  180,63B 724,20B
Dong-A St (170900) -- /  1.704 -- /  151,4B 696,62B
Indus Towers (INUS) 4,94 /  4,99 65,8B /  64,23B 627,54B
Muthoot Finance Ltd (MUTT) -- /  25 -- /  15.757M 620,31B
Tobu Railway (9001) -- /  -- -- /  111,3B 597,08B
Hino Motors (7205) -- /  4,38 -- /  312,46B 529,25B
Tokyo Electric Power Co., Inc. (9501) -- /  12,73 -- /  1.280.308M 501,49B
Siam Cement (SCC) -- /  11,3 -- /  124,6B 489,60B
Isetan Mitsukoshi Holdings (3099) -- /  -- -- /  163,33B 301,44B
Konica Minolta, Inc. (4902) -- /  7,95 -- /  218,35B 294,62B
Kolon Plastics (138490) -- /  -- -- /  102B 285,00B
Synopex (025320) -- /  -- -- /  -- 282,35B
Nippon Electric Glass (5214) -- /  20,7 -- /  71,13B 243,05B
Alps Electric (6770) -- /  6,09 -- /  174,56B 237,57B
Multicampus (067280) -- /  -- -- /  -- 233,22B
AUO (2409) -- /  1,56 -- /  93,11B 204,52B
Innolux (3481) -- /  1,69 -- /  90,73B 196,26B
Soosung Lift MFG (084180) -- /  -- -- /  -- 134,09B
Hang Lung Prop (0101) -- /  0,55 -- /  5.134M 85,48B
Chroma (2360) -- /  1,95 -- /  4,46B 82,64B
GUC Corp (3443) -- /  2,08 -- /  3,41B 54,68B
Flexium (6269) -- /  0,9078 -- /  7B 45,25B
TPK (3673) -- /  0,4175 -- /  25,99B 17,43B
Silitech Tech (3311) -- /  -- -- /  -- 2,34B
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email