Marchés des actions asiatiques

Dernier
+ Haut
+ Bas
868,1872,2859,0+6,1+0,71%840,7K
2.076,52.081,02.062,5+8,5+0,41%298,2K
4.828,04.848,04.800,0-2,0-0,04%148,7K
3.310,03.343,03.175,0+125,0+3,92%46,68M
942,7945,6932,3-1,1-0,12%8,33M
4.657,04.699,04.649,0-38,0-0,81%4,31M
10.225,010.305,09.852,0+322,0+3,25%4,33M
2.077,52.096,52.074,0+4,5+0,22%3,6M
2.475,02.496,52.465,0-5,0-0,20%491,8K
7.193,07.193,06.973,0+100,0+1,41%1,96M
15.035,015.200,014.510,0+525,0+3,62%4,56M
4.271,04.293,04.193,0+75,0+1,79%1,92M
3.421,03.421,03.378,0+22,0+0,65%374,3K
3.435,03.455,03.414,0-23,0-0,67%467,3K
3.170,03.176,03.132,0+4,0+0,13%2M
318,9321,8310,5+11,1+3,61%67,99M
3.123,03.144,03.095,0-1,0-0,03%2,64M
8.560,08.611,08.470,0+24,0+0,28%546,7K
779,9787,8778,0-2,4-0,31%4,48M
7.552,07.574,07.412,0+40,0+0,53%10,81M
1.936,51.938,01.909,0+13,0+0,68%2,17M
2.183,52.189,02.145,0+24,0+1,11%1,68M
2.298,02.309,52.276,0-0,5-0,02%380K
1.101,51.108,01.085,0+3,0+0,27%6,34M
1.631,51.632,51.606,0+20,0+1,24%1,35M
3.755,03.760,03.695,0+30,0+0,81%177,3K
385,9385,9375,6+8,1+2,14%3,91M
5.792,05.817,05.696,0+27,0+0,47%2,47M
3.726,03.731,03.701,0-7,0-0,19%1,2M
2.939,52.992,02.939,5-57,0-1,90%1,18M
1.610,51.616,51.586,0+16,0+1,00%936,1K
408,0413,0406,6-1,8-0,44%6,52M
3.318,03.330,03.227,0+64,0+1,97%1,7M
4.953,04.960,04.907,0+17,0+0,34%923K
6.513,06.580,06.507,0-84,0-1,27%913,3K
4.842,04.854,04.773,0+12,0+0,25%1,44M
873,3876,2863,0+3,4+0,39%5,4M
1.382,51.386,01.363,5+7,5+0,55%4,71M
3.166,03.170,03.135,0+18,0+0,57%1,74M
4.361,04.383,04.329,0-17,0-0,39%2,43M
3.129,03.143,03.085,0+14,0+0,45%425,4K
1.522,01.524,51.506,0+13,0+0,86%11,01M
2.763,02.769,02.715,5+34,5+1,26%2,26M
1.259,51.261,51.243,0+11,5+0,92%605,5K
1.439,51.481,51.412,5+33,0+2,35%14,49M
4.429,04.485,04.345,0+58,0+1,33%1,06M
1.675,01.689,01.670,5+8,5+0,51%3,75M
1.706,51.710,01.695,5+9,5+0,56%632K
1.032,01.035,0990,0+19,0+1,88%5,25M
1.649,01.663,01.640,5-16,0-0,96%3,13M
2.596,52.638,02.593,0+16,0+0,62%2,41M
2.589,02.595,02.562,0+27,0+1,05%608K
3.102,03.125,03.102,0-13,0-0,42%795,2K
2.487,52.503,52.450,5+8,0+0,32%1,45M
2.763,02.781,02.732,5-26,0-0,93%1,83M
1.436,01.458,01.431,5-31,0-2,11%986K
4.870,04.913,04.866,0-21,0-0,43%589K
6.884,06.943,06.819,0+47,0+0,69%1,79M
1.675,01.691,01.668,0-31,5-1,85%2,71M
5.589,05.603,05.474,0+89,0+1,62%1,24M
6.996,07.015,06.873,0+32,0+0,46%205,6K
3.958,03.992,03.944,0-38,0-0,95%911,6K
18.880,019.190,018.680,0-215,0-1,13%1,32M
11.820,012.080,011.790,0-160,0-1,34%814K
2.509,52.515,02.498,0+8,5+0,34%540,6K
1.855,01.863,01.839,0+8,0+0,43%3,58M
2.445,52.460,02.425,5-15,0-0,61%2,85M
696,1699,2691,0-1,3-0,19%1,79M
4.010,04.022,03.975,0-15,0-0,37%2,38M
1.677,01.686,01.675,0-5,0-0,30%1,29M
1.989,01.998,51.988,0+4,5+0,23%1,8M
3.338,03.347,03.230,0+80,0+2,46%5,23M
247,0248,9243,5+2,1+0,86%3,28M
1.317,01.324,51.307,0-15,0-1,13%1,48M
1.657,51.671,51.649,5+3,5+0,21%759,6K
1.237,01.237,01.215,5+16,5+1,35%468K
516,8521,3511,2+2,0+0,39%9,29M
1.243,01.249,51.231,5-1,0-0,08%848,9K
859,0862,0850,0+3,0+0,35%1,03M
3.470,03.473,03.451,0+7,0+0,20%292,7K
3.650,03.665,03.624,0+12,0+0,33%781,3K
9.418,09.463,09.305,0+27,0+0,29%353,5K
2.201,52.235,02.190,0-9,0-0,41%1,59M
3.918,03.953,03.890,0-45,0-1,14%502,2K
1.246,51.258,01.242,0-11,5-0,91%1,81M
1.289,51.301,51.284,0+4,5+0,35%1,74M
2.994,53.017,02.981,0-13,5-0,45%1,71M
4.089,04.104,04.040,0+49,0+1,21%7,35M
2.176,52.194,02.172,5-21,0-0,96%846,1K
3.202,03.228,03.185,0-21,0-0,65%1,25M
3.892,03.915,03.854,0+4,0+0,10%1,55M
444,7446,0435,1+2,2+0,50%2,99M
1.021,01.030,51.013,0-10,0-0,97%1,07M
3.264,03.293,03.258,0-25,0-0,76%812K
1.794,01.800,01.772,0+7,5+0,42%816,3K
2.520,02.594,52.520,0-88,0-3,37%2,61M
3.067,03.106,03.045,0-1,0-0,03%3,39M
7.709,07.739,07.624,0+92,0+1,21%1,62M
3.295,03.324,03.285,0-38,0-1,14%1,79M
4.272,04.292,04.245,0+45,0+1,06%3,99M
6.607,06.718,06.607,0-90,0-1,34%528K
2.984,03.005,02.969,5-6,0-0,20%2,08M
3.220,03.245,03.211,0+5,0+0,16%900,1K
2.004,02.027,01.996,0+2,5+0,12%803,4K
743,3747,8738,4+3,8+0,51%8,18M
2.899,02.980,02.895,0-90,0-3,01%2,31M
3.225,03.243,03.187,0-6,0-0,19%1,05M
1.925,51.965,51.922,5-49,0-2,48%767,2K
2.141,02.167,02.135,0+8,0+0,38%1,71M
4.161,04.225,04.160,0-27,0-0,64%431,3K
3.048,03.073,03.033,0+2,0+0,07%3,94M
5.217,05.233,05.172,0+29,0+0,56%1,96M
6.039,06.104,06.039,0-14,0-0,23%1,3M
2.719,02.743,02.698,0-6,0-0,22%254,8K
26.485,026.700,026.435,0-515,0-1,91%2,15M
4.830,04.844,04.784,0+34,0+0,71%1,6M
4.378,04.406,04.370,0-16,0-0,36%684,8K
3.848,03.880,03.788,0+50,0+1,32%2,95M
3.727,03.750,03.703,0+18,0+0,49%1,57M
2.055,52.064,02.042,5+2,5+0,12%2,57M
3.207,03.221,03.182,0+20,0+0,63%2,98M
2.907,02.931,02.895,0+12,0+0,41%6,97M
2.980,02.999,02.953,5-21,0-0,70%1,38M
3.589,03.605,03.572,0+21,0+0,59%437,9K
1.123,51.136,01.123,5-7,5-0,66%1,26M
1.171,01.176,01.164,0+3,5+0,30%679K
2.200,02.249,52.200,0-35,5-1,59%5,8M
3.838,03.866,03.799,0+53,0+1,40%355,7K
1.436,01.442,01.422,5-12,0-0,83%7,9M
2.960,03.006,02.951,5-57,0-1,89%2,48M
1.236,51.248,01.225,5-7,0-0,56%639,1K
3.668,03.676,03.637,0+8,0+0,22%324,3K
3.951,03.982,03.904,0-34,0-0,85%482K
151,0152,4151,0-1,8-1,18%107,75M
1.003,01.009,0995,1-0,5-0,05%3,05M
1.026,01.032,01.013,5+6,5+0,64%995,8K
3.589,03.603,03.543,0-11,0-0,31%6,49M
4.413,04.471,04.394,0+1,0+0,02%2,31M
2.417,02.425,02.403,5-6,5-0,27%4,78M
1.839,01.844,51.823,5+1,5+0,08%764,1K
3.778,03.837,03.770,0-90,0-2,33%738,1K
1.663,01.676,51.647,0-1,5-0,09%4,98M
1.014,51.019,01.006,0-2,0-0,20%2,6M
1.840,01.845,51.829,0+11,5+0,63%736K
512,5515,5501,7+3,6+0,71%41,76M
1.171,51.194,01.166,0-46,5-3,82%6,1M
2.843,52.858,52.819,5-11,0-0,39%2,93M
1.519,51.547,01.517,0-28,0-1,81%708,1K
2.163,02.165,52.142,5+5,5+0,25%559,5K
1.820,01.826,51.783,0+34,5+1,93%1,76M
757,4757,4748,1+0,7+0,09%3,14M
1.637,51.646,51.628,5-6,5-0,40%1,2M
1.992,52.004,01.978,5-15,0-0,75%32,65M
1.710,51.724,51.690,5+16,0+0,94%3,21M
1.128,01.135,01.112,0+1,0+0,09%684,9K
1.806,51.817,51.788,5-2,0-0,11%1,9M
3.784,03.793,03.741,0+10,0+0,26%423,7K
1.294,01.299,01.278,5-6,0-0,46%5,36M
4.834,04.834,04.730,0+94,0+1,98%815,8K
11.515,011.560,011.305,0+190,0+1,68%8,61M
3.693,03.714,03.648,0+39,0+1,07%500,1K
1.753,01.768,01.745,0+2,0+0,11%314,3K
1.970,51.981,51.962,5-6,5-0,33%3,53M
3.638,03.650,03.604,0-12,0-0,33%8,35M
8.332,08.367,08.252,0-5,0-0,06%425,2K
3.536,03.595,03.536,0-14,0-0,39%1,1M
7.913,07.986,07.600,0+180,0+2,33%1,15M
1.160,51.184,01.154,5-19,5-1,65%1,26M
1.362,51.364,01.341,0+0,5+0,04%1,18M
3.958,03.960,03.957,0+1,0+0,03%1,13M
366,2367,5361,6+1,4+0,38%6,23M
3.748,03.784,03.721,0-72,0-1,88%2,39M
4.477,04.527,04.467,0-46,0-1,02%347,4K
5.179,05.264,05.170,0-56,0-1,07%272,4K
1.626,01.641,01.622,0-11,5-0,70%3,11M
4.037,04.053,04.009,0-6,0-0,15%445,1K
5.259,05.280,05.233,0+3,0+0,06%604,7K
2.560,02.611,02.546,0-70,5-2,68%1,13M
1.700,01.702,01.681,5-2,0-0,12%886,9K
19.760,019.915,019.610,0-155,0-0,78%416,5K
2.227,02.229,52.207,0+6,5+0,29%678,7K
2.295,02.317,52.290,5-12,5-0,54%471,9K
4.054,04.074,03.990,0-29,0-0,71%9,47M
44.140,044.180,043.270,0+640,0+1,47%1,76M
3.171,03.184,03.135,0+1,0+0,03%388,5K
3.481,03.544,03.481,0-77,0-2,16%1,5M
997,01.000,0984,0+8,0+0,81%445,3K
1.021,51.025,01.013,0-1,0-0,10%2,6M
10.260,010.580,010.260,0-330,0-3,12%5,33M
1.062,01.065,51.050,5+10,0+0,95%1,64M
2.818,02.851,02.804,0-30,5-1,07%1,85M
1.931,01.943,01.886,0+3,0+0,16%6,48M
2.373,02.400,02.363,0-37,5-1,56%3,06M
2.939,02.949,52.902,5-24,0-0,81%1,37M
3.331,03.345,03.312,0+3,0+0,09%1,81M
54.930,055.400,054.930,0-650,0-1,17%389,3K
2.123,52.157,02.123,0-45,5-2,10%3,99M
1.827,01.861,01.824,0-43,0-2,30%2,39M
2.743,52.825,02.731,5-119,5-4,17%2,11M
6.620,06.695,06.591,0-70,0-1,05%859,9K
2.928,02.942,02.900,0+14,5+0,50%249,7K
3.016,03.053,03.016,0-38,0-1,24%2,97M
925,6935,0921,9+0,2+0,02%2,48M
49.190,049.530,048.870,0-800,0-1,60%274,1K
2.665,52.691,52.640,0-43,0-1,59%3,28M
3.872,03.950,03.862,0-94,0-2,37%1,48M
1.874,51.885,51.862,0-9,5-0,50%1,18M
1.079,51.093,51.078,0+3,0+0,28%4,72M
18.170,018.290,017.830,0+330,0+1,85%1,48M
4.496,04.541,04.475,0-62,0-1,36%1,74M
12.490,012.585,012.355,0-195,0-1,54%3,49M
13.190,013.500,013.190,0-405,0-2,98%777,9K
1.487,51.495,01.468,0-6,0-0,40%2,76M
790,3800,4785,4-10,1-1,26%10,56M
8.157,08.249,08.071,0-61,0-0,74%2,66M
18.670,019.195,018.470,0-595,0-3,09%8,22M
1.472,51.488,01.463,0-4,5-0,30%2,17M
1.347,01.354,51.335,0-3,0-0,22%4,19M
2.219,02.223,02.191,0+3,0+0,14%1,16M
3.861,03.879,03.845,0-44,0-1,13%1,52M
651,5656,6648,7-7,6-1,15%1,71M
944,6947,1931,7-1,8-0,19%2,08M
2.531,52.543,52.509,0+23,5+0,94%16,7M
2.420,02.545,52.415,0-138,0-5,39%4M
216,3217,8215,4-0,5-0,23%34,3M
lundi 14 juillet 2025
HCL Tech(HCLT)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / 15,64-- / 303,29B
Formosa Plastics(1301)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / -0,085-- / 48,05B
CelcomDigi Bhd(CELC)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / 0,0351-- / --
Installez nos applications
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2025 - Fusion Media Ltd Tous droits réservés