Marchés des actions asiatiques

Cette page contient des informations sur les marchés boursiers d'Asie-Pacifique. Vous pouvez personnaliser votre affichage par pays et par indice à l'aide du filtre déroulant. Pour chaque affichage sélectionné, vous trouverez les actions de référence pour ce pays et cet indice. Cliquez sur chaque action pour obtenir plus d'informations concernant la valeur sélectionnée. Utilisez les onglets pour rechercher les informations relatives aux cours, les performances sur différentes périodes, des résumés d'analyses techniques et les principales données fondamentales qui vous permettront de prendre des décisions de trading éclairées.

	Dernier	+ Haut	+ Bas
1332 Nissui	742,0	744,4	739,2	+4,6	+0,62%	1,04M	07:00:00
4061 Denka	2.628,0	2.667,5	2.627,0	-17,0	-0,64%	420,6K	07:00:00
5714 DOWA Holdings	5.289,0	5.312,0	5.236,0	+33,0	+0,63%	203,9K	07:00:00
7011 Mitsubishi Heavy Industries	8.424,0	8.465,0	8.296,0	+156,0	+1,89%	3,91M	07:00:00
8604 Nomura	605,3	609,9	604,5	-2,0	-0,33%	7,66M	07:00:00
4063 Shin-Etsu Chemical	5.199,0	5.234,0	5.174,0	-13,0	-0,25%	3,81M	07:00:00
7012 Kawasaki Heavy Industries	3.346,0	3.390,0	3.334,0	-17,0	-0,51%	829,7K	07:00:00
8628 Matsui Securities	741,0	746,0	741,0	-1,0	-0,13%	773,8K	07:00:00
1605 Inpex Corp.	2.085,0	2.105,5	2.071,0	-5,0	-0,24%	6,42M	07:00:00
4151 Kyowa Kirin	2.421,0	2.448,5	2.411,0	-16,0	-0,66%	859K	07:00:00
5801 Furukawa Electric	2.373,0	2.400,0	2.366,0	-5,5	-0,23%	360,3K	07:00:00
7013 IHI Corp.	2.833,0	2.883,5	2.821,5	-23,0	-0,81%	1,8M	07:00:00
8630 Sompo Holdings Inc	6.835,0	6.923,0	6.797,0	+78,0	+1,15%	1,12M	07:00:00
1721 Comsys Holdings Corp.	3.241,0	3.262,0	3.228,0	+34,0	+1,06%	400,9K	07:00:00
4183 Mitsui Chemicals, Inc.	4.245,0	4.332,0	4.213,0	-83,0	-1,92%	1,41M	07:00:00
5802 Sumitomo Electric Industries	1.848,5	1.862,5	1.841,5	+14,5	+0,79%	1,7M	07:00:00
7201 Nissan Motor	586,5	588,8	582,6	+3,6	+0,62%	17,93M	07:00:00
8725 MS&AD Insurance Group Holdings	5.582,0	5.619,0	5.555,0	+49,0	+0,89%	1,11M	07:00:00
1801 Taisei Corp.	5.091,0	5.108,0	5.016,0	+60,0	+1,19%	764K	07:00:00
4188 Mitsubishi Chemical Holdings Corp	968,5	976,9	962,1	0,0	0,00%	7,31M	07:00:00
5803 Fujikura	1.129,0	1.135,0	1.114,5	-9,5	-0,83%	2,78M	07:00:00
7202 Isuzu Motors	1.935,0	1.966,5	1.933,5	-20,5	-1,05%	2,61M	07:00:00
1802 Obayashi Corp.	1.262,0	1.268,0	1.258,0	+14,5	+1,16%	1,96M	07:00:00
4208 Ube Industries	2.314,0	2.352,0	2.308,5	-9,5	-0,41%	448K	07:00:00
5901 Toyo Seikan Group Holdings	2.325,0	2.337,0	2.304,0	+30,5	+1,33%	533,8K	07:00:00
8750 Dai-ichi Life	3.151,0	3.169,0	3.118,0	+70,0	+2,27%	3,61M	07:00:00
1803 Shimizu Corp.	978,3	991,0	974,0	+6,7	+0,69%	2,18M	07:00:00
4272 Nippon Kayaku	1.382,0	1.397,5	1.379,0	+32,0	+2,37%	571,3K	07:00:00
6103 Okuma Corp.	6.180,0	6.247,0	6.164,0	-14,0	-0,23%	103,2K	07:00:00
7205 Hino Motors	476,1	481,2	471,1	-1,3	-0,27%	2,46M	07:00:00
8766 Tokio Marine Holdings, Inc.	3.670,0	3.682,0	3.642,0	+22,0	+0,60%	3,26M	07:00:00
1812 Kajima Corp.	2.361,5	2.382,0	2.357,0	+25,0	+1,07%	1,12M	07:00:00
4324 Dentsu Inc.	3.941,0	4.013,0	3.941,0	-44,0	-1,10%	814,2K	07:00:00
6113 Amada	1.539,5	1.560,0	1.535,0	+57,0	+3,84%	2,48M	07:00:00
7211 Mitsubishi Motors Corp.	484,0	489,8	481,3	+2,6	+0,54%	8,27M	07:00:00
8795 T&D Holdings, Inc.	2.210,0	2.236,5	2.194,5	+23,5	+1,07%	2,36M	07:00:00
1925 Daiwa House Industry	4.236,0	4.263,0	4.221,0	+37,0	+0,88%	1,27M	07:00:00
4452 Kao Corp.	5.715,0	5.735,0	5.683,0	+19,0	+0,33%	960,7K	07:00:00
6301 Komatsu	3.777,0	3.825,0	3.774,0	+5,0	+0,13%	3,52M	07:00:00
7261 Mazda Motor	1.601,5	1.613,5	1.591,5	+23,0	+1,46%	4,46M	07:00:00
8801 Mitsui Fudosan	3.495,0	3.516,0	3.477,0	+23,0	+0,66%	2,38M	07:00:00
1928 Sekisui House	3.068,0	3.087,0	3.048,0	+39,0	+1,29%	2M	07:00:00
4502 Takeda Pharmaceutical	4.171,0	4.182,0	4.156,0	+6,0	+0,14%	3,36M	07:00:00
6302 Sumitomo Heavy Industries	3.553,0	3.589,0	3.547,0	+24,0	+0,68%	421,8K	07:00:00
7267 Honda Motor	1.529,5	1.536,0	1.512,0	+20,5	+1,36%	16,3M	07:00:00
8802 Mitsubishi Estate	1.988,0	2.005,0	1.988,0	-8,5	-0,43%	4,39M	07:00:00
1963 JGC Corp.	1.662,0	1.676,0	1.652,5	+0,5	+0,03%	1,05M	07:00:00
4503 Astellas Pharma Inc.	1.806,5	1.814,0	1.795,5	+9,0	+0,50%	4,96M	07:00:00
6305 Hitachi Construction Machinery Co	3.842,0	3.906,0	3.838,0	+7,0	+0,18%	729,2K	07:00:00
7269 Suzuki Motor Corp.	6.058,0	6.091,0	6.032,0	+37,0	+0,61%	999,8K	07:00:00
2002 Nisshin Seifun Group Inc.	2.043,5	2.068,5	2.043,5	-5,0	-0,24%	716,3K	07:00:00
4506 Sumitomo Dainippon Pharma	475,0	480,0	472,0	+7,0	+1,50%	2,39M	07:00:00
6326 Kubota Corp.	2.117,0	2.135,0	2.105,5	-2,0	-0,09%	3,09M	07:00:00
7270 Subaru Corp	2.660,5	2.672,5	2.633,5	+39,5	+1,51%	2,51M	07:00:00
8804 Tokyo Tatemono	2.126,0	2.133,0	2.103,5	+24,5	+1,17%	901,8K	07:00:00
2269 Meiji Holdings	3.408,0	3.440,0	3.393,0	-15,0	-0,44%	544,5K	07:00:00
4507 Shionogi	7.040,0	7.062,0	7.015,0	+62,0	+0,89%	837,9K	07:00:00
6361 Ebara Corp.	8.438,0	8.453,0	8.362,0	+67,0	+0,80%	317,6K	07:00:00
7731 Nikon Corp.	1.405,0	1.439,5	1.405,0	-19,5	-1,37%	1,93M	07:00:00
2282 NH Foods	4.410,0	4.445,0	4.406,0	+16,0	+0,36%	268,4K	07:00:00
4519 Chugai Pharmaceutical	5.209,0	5.293,0	5.197,0	-9,0	-0,17%	1,69M	07:00:00
6366 Chiyoda Corp.	350,0	354,0	348,0	-2,0	-0,57%	577,4K	07:00:00
7733 Olympus Corp.	2.193,0	2.212,0	2.184,0	+27,0	+1,25%	4,83M	07:00:00
8830 Sumitomo Realty & Development Co.	4.263,0	4.285,0	4.200,0	+89,0	+2,13%	1,21M	07:00:00
2501 Sapporo Holdings	5.885,0	5.905,0	5.772,0	+119,0	+2,06%	640,1K	07:00:00
4523 Eisai	7.710,0	7.777,0	7.688,0	+38,0	+0,50%	1,04M	07:00:00
6367 Daikin Industries	21.955,0	22.315,0	21.925,0	-200,0	-0,90%	765,9K	07:00:00
7735 Dainippon Screen Mfg.	10.875,0	10.940,0	10.620,0	+105,0	+0,97%	1,38M	07:00:00
9001 Tobu Railway	3.671,0	3.691,0	3.633,0	+16,0	+0,44%	330,6K	07:00:00
2502 Asahi Group Holdings	5.502,0	5.528,0	5.473,0	+47,0	+0,86%	3,24M	07:00:00
4543 Terumo Corp.	4.700,0	4.744,0	4.695,0	-18,0	-0,38%	1,86M	07:00:00
6471 NSK	777,6	787,0	777,6	+2,5	+0,32%	1,86M	07:00:00
7751 Canon	3.854,0	3.876,0	3.833,0	+47,0	+1,23%	6,24M	07:00:00
9005 Tokyu Corp.	1.729,0	1.737,0	1.721,0	-6,5	-0,37%	1,15M	07:00:00
2503 Kirin Holdings	2.095,0	2.102,0	2.086,0	+8,0	+0,38%	2,64M	07:00:00
4568 Daiichi Sankyo	4.111,0	4.118,0	4.029,0	+111,0	+2,78%	7,77M	07:00:00
6472 NTN Corp.	272,6	279,5	272,4	-4,3	-1,55%	5,54M	07:00:00
7752 Ricoh	1.191,5	1.218,0	1.185,5	-15,5	-1,28%	1,54M	07:00:00
9007 Odakyu Electric Railway	2.117,5	2.117,5	2.081,5	+38,0	+1,83%	1,12M	07:00:00
2531 Takara Holdings Inc.	1.203,5	1.234,0	1.203,5	-11,5	-0,95%	505,8K	07:00:00
4689 LY Corp	430,4	433,0	429,2	-0,2	-0,05%	7,71M	07:00:00
6473 JTEKT Corp.	1.375,0	1.381,5	1.357,5	+19,5	+1,44%	858,3K	07:00:00
7762 Citizen Holdings	865,0	870,0	863,0	-2,0	-0,23%	909,5K	07:00:00
9008 Keio Corp.	4.275,0	4.342,0	4.259,0	+12,0	+0,28%	998,4K	07:00:00
2768 Sojitz Corp.	3.322,0	3.348,0	3.296,0	+29,0	+0,88%	1,59M	07:00:00
4704 Trend Micro Inc.	7.853,0	7.915,0	7.521,0	+339,0	+4,51%	1,74M	07:00:00
6479 Minebea Mitsumi	2.795,0	2.804,5	2.767,5	-18,0	-0,64%	1,09M	07:00:00
7911 Toppan Printing	3.504,0	3.523,0	3.477,0	+40,0	+1,15%	614,1K	07:00:00
9009 Keisei Electric Railway	6.142,0	6.182,0	6.000,0	+182,0	+3,05%	808,4K	07:00:00
2801 Kikkoman Corp.	9.047,0	9.149,0	8.998,0	-18,0	-0,20%	312,2K	07:00:00
4901 Fujifilm Holdings Corp.	8.685,0	8.697,0	8.607,0	+25,0	+0,29%	862,7K	07:00:00
6501 Hitachi	10.455,0	10.510,0	10.365,0	+170,0	+1,65%	2,55M	07:00:00
7912 Dai Nippon Printing	4.188,0	4.209,0	4.174,0	+35,0	+0,84%	703,6K	07:00:00
9020 East Japan Railway Co.	7.972,0	8.018,0	7.952,0	-23,0	-0,29%	1,01M	07:00:00
2802 Ajinomoto Co., Inc.	5.533,0	5.570,0	5.513,0	+7,0	+0,13%	1,44M	07:00:00
4902 Konica Minolta, Inc.	468,0	471,3	465,9	+0,1	+0,02%	1,76M	07:00:00
7951 Yamaha Corp.	3.405,0	3.478,0	3.405,0	-56,0	-1,62%	808,8K	07:00:00
9021 West Japan Railway Co.	5.831,0	5.863,0	5.785,0	-16,0	-0,27%	1,03M	07:00:00
2871 Nichirei Corp.	3.221,0	3.260,0	3.221,0	-3,0	-0,09%	263,7K	07:00:00
4911 Shiseido	3.940,0	4.017,0	3.932,0	-26,0	-0,66%	4,98M	07:00:00
6503 Mitsubishi Electric	2.055,5	2.057,0	2.007,0	+46,5	+2,31%	4,88M	07:00:00
8001 Itochu Corp.	5.889,0	5.921,0	5.820,0	+151,0	+2,63%	3,72M	07:00:00
9022 Central Japan Railway Co.	3.526,0	3.540,0	3.503,0	-24,0	-0,68%	3,32M	07:00:00
2914 Japan Tobacco	3.851,0	3.854,0	3.809,0	+50,0	+1,32%	8,72M	07:00:00
6504 Fuji Electric	6.134,0	6.262,0	6.115,0	-67,0	-1,08%	521,9K	07:00:00
8002 Marubeni Corp.	2.369,0	2.377,5	2.330,0	+62,0	+2,69%	6,49M	07:00:00
9147 Nippon Express	7.943,0	8.045,0	7.910,0	-128,0	-1,59%	379,5K	07:00:00
3086 J.Front Retailing	1.370,0	1.378,0	1.357,0	+15,5	+1,14%	1,16M	07:00:00
5020 Eneos Holdings	586,8	588,5	582,3	+2,4	+0,41%	10,33M	07:00:00
6506 Yaskawa Electric Corp.	5.570,0	5.697,0	5.531,0	-103,0	-1,82%	1,51M	07:00:00
8015 Toyota Tsusho Corp.	8.233,0	8.291,0	8.194,0	+43,0	+0,53%	606K	07:00:00
9064 Yamato Holdings	2.624,5	2.638,0	2.616,0	-4,0	-0,15%	792,5K	07:00:00
3099 Isetan Mitsukoshi Holdings	1.710,5	1.717,0	1.673,0	+39,5	+2,36%	3,05M	07:00:00
5101 Yokohama Rubber	3.316,0	3.344,0	3.290,0	+27,0	+0,82%	461K	07:00:00
8031 Mitsui	5.445,0	5.458,0	5.402,0	+53,0	+0,98%	3,81M	07:00:00
9101 Nippon Yusen K.K	3.992,0	4.025,0	3.953,0	+18,0	+0,45%	4,72M	07:00:00
3101 Toyobo	1.042,0	1.059,0	1.042,0	-10,0	-0,95%	236K	07:00:00
5108 Bridgestone Corp.	6.115,0	6.144,0	6.079,0	+17,0	+0,28%	1,58M	07:00:00
6674 GS Yuasa Corp.	2.156,0	2.170,0	2.140,0	-17,5	-0,81%	1,86M	07:00:00
8035 Tokyo Electron	23.850,0	23.980,0	23.520,0	-175,0	-0,73%	2,59M	07:00:00
9104 Mitsui O.S.K. Lines	4.085,0	4.100,0	4.031,0	+24,0	+0,59%	3,93M	07:00:00
3103 Unitika	180,0	183,0	179,0	-3,0	-1,64%	689,2K	07:00:00
5201 AGC	5.362,0	5.407,0	5.358,0	-8,0	-0,15%	735,3K	07:00:00
6701 NEC Corp.	8.357,0	8.474,0	8.272,0	+117,0	+1,42%	1,67M	07:00:00
8053 Sumitomo Corp.	3.164,0	3.174,0	3.140,0	+64,0	+2,06%	3,08M	07:00:00
9107 Kawasaki Kisen Kaisha	5.290,0	5.315,0	5.166,0	+101,0	+1,95%	8,61M	07:00:00
3105 Nisshinbo Holdings Inc.	1.089,0	1.100,5	1.087,0	+2,5	+0,23%	494,6K	07:00:00
5202 Nippon Sheet Glass	643,0	652,0	642,0	-1,0	-0,16%	644,5K	07:00:00
6702 Fujitsu	21.100,0	21.160,0	20.970,0	-20,0	-0,09%	514,2K	07:00:00
8058 Mitsubishi Corp.	6.977,0	6.994,0	6.923,0	+91,0	+1,32%	4,66M	07:00:00
9202 ANA Holdings	3.045,0	3.071,0	3.041,0	-7,0	-0,23%	1,47M	07:00:00
5214 Nippon Electric Glass	3.097,0	3.118,0	3.093,0	-23,0	-0,74%	520,4K	07:00:00
6703 Oki Electric Industry	960,0	972,0	957,0	+4,0	+0,42%	372,3K	07:00:00
8233 Takashimaya	2.015,0	2.019,0	2.005,0	+22,5	+1,13%	838,7K	07:00:00
9301 Mitsubishi Logistics Corp.	4.531,0	4.553,0	4.461,0	+100,0	+2,26%	288K	07:00:00
3382 Seven & i Holdings	5.787,0	5.920,0	5.732,0	+292,0	+5,31%	7,16M	07:00:00
5232 Sumitomo Osaka Cement	3.612,0	3.631,0	3.593,0	+4,0	+0,11%	99,9K	07:00:00
6752 Panasonic	1.508,5	1.541,0	1.503,5	-21,5	-1,41%	9,08M	07:00:00
8252 Marui Group	2.365,5	2.409,0	2.360,0	+1,0	+0,04%	1,2M	07:00:00
9412 SKY Perfect JSAT Holdings Inc.	686,0	688,0	678,0	+8,0	+1,18%	524,3K	07:00:00
3401 Teijin	1.346,0	1.367,5	1.344,0	+0,5	+0,04%	857,2K	07:00:00
5233 Taiheiyo Cement Corp.	2.773,5	2.798,0	2.766,0	-4,0	-0,14%	278,8K	07:00:00
8253 Credit Saison	2.540,0	2.556,5	2.516,0	+49,5	+1,99%	856,3K	07:00:00
9432 Nippon Telegraph & Telephone Corp	173,2	174,1	172,7	+0,1	+0,06%	146,39M	07:00:00
3402 Toray Industries, Inc.	767,8	783,7	767,8	+0,7	+0,09%	3,74M	07:00:00
5301 Tokai Carbon	1.100,0	1.109,5	1.092,5	+6,0	+0,55%	1,16M	07:00:00
6758 Sony	12.720,0	12.830,0	12.690,0	-100,0	-0,78%	2,14M	07:00:00
8267 Aeon	3.072,0	3.082,0	3.053,0	+11,0	+0,36%	1,53M	07:00:00
9433 KDDI Corp.	4.587,0	4.624,0	4.575,0	-38,0	-0,82%	3,64M	07:00:00
3405 Kuraray	1.513,5	1.521,0	1.509,5	+9,0	+0,60%	1,02M	07:00:00
5332 TOTO	3.776,0	3.822,0	3.774,0	-21,0	-0,55%	403,3K	07:00:00
6762 TDK	6.762,0	6.824,0	6.722,0	-108,0	-1,57%	1,62M	07:00:00
3407 Asahi Kasei Corp.	1.019,5	1.027,0	1.013,0	-7,0	-0,68%	6,32M	07:00:00
5333 NGK Insulators	1.790,0	1.819,0	1.790,0	-14,0	-0,78%	2,36M	07:00:00
9501 Tokyo Electric Power Co., Inc.	638,6	642,9	633,6	+7,7	+1,22%	14,13M	07:00:00
3436 SUMCO Corp.	2.176,5	2.202,5	2.164,5	-40,0	-1,80%	5,23M	07:00:00
6770 Alps Electric	1.278,0	1.302,0	1.277,0	-17,5	-1,35%	810,2K	07:00:00
8304 Aozora Bank	3.075,0	3.094,0	3.054,0	+35,0	+1,15%	1,23M	07:00:00
9502 Chubu Electric Power Co., Inc.	1.852,5	1.874,5	1.840,5	+25,5	+1,40%	2,65M	07:00:00
3861 Oji Holdings Corp.	549,9	562,0	549,6	+0,7	+0,13%	6,18M	07:00:00
5406 Kobe Steel	1.754,0	1.759,0	1.729,5	+22,5	+1,30%	6,42M	07:00:00
8306 Mitsubishi UFJ Financial	1.273,0	1.273,0	1.260,0	+18,0	+1,43%	61,39M	07:00:00
9503 Kansai Electric Power	1.991,0	2.014,5	1.980,0	+20,0	+1,01%	3,07M	07:00:00
3863 Nippon Paper Industries	1.337,0	1.343,0	1.327,0	0,0	0,00%	480,2K	07:00:00
5411 JFE Holdings, Inc.	2.192,0	2.197,0	2.175,5	+12,0	+0,55%	3,43M	07:00:00
6841 Yokogawa Electric Corp.	2.809,0	2.826,5	2.782,0	+8,0	+0,29%	953,4K	07:00:00
8308 Resona Holdings, Inc.	782,5	791,0	765,8	+14,0	+1,82%	11,97M	07:00:00
9531 Tokyo Gas	3.423,0	3.493,0	3.407,0	-4,0	-0,12%	1,43M	07:00:00
6857 Advantest Corp.	4.622,0	4.684,0	4.584,0	-59,0	-1,26%	9,18M	07:00:00
9532 Osaka Gas	2.892,5	2.910,0	2.868,5	+12,5	+0,43%	1,15M	07:00:00
5541 Pacific Metals	1.253,0	1.259,0	1.223,0	+19,0	+1,54%	281,4K	07:00:00
6902 Denso Corp.	2.332,5	2.345,5	2.313,0	+18,5	+0,80%	8,81M	07:00:00
8316 Sumitomo Mitsui Financial	7.336,0	7.368,0	7.256,0	+78,0	+1,07%	7,49M	07:00:00
9602 Toho	5.127,0	5.184,0	5.110,0	-4,0	-0,08%	276,3K	07:00:00
4004 Resonac Holdings	2.745,5	2.754,0	2.711,0	-14,5	-0,53%	1,46M	07:00:00
5631 Japan Steel Works	2.559,5	2.584,0	2.541,0	+6,0	+0,23%	415,5K	07:00:00
6952 Casio Computer	1.248,0	1.254,5	1.240,0	-1,0	-0,08%	1,46M	07:00:00
8331 Chiba Bank	1.113,0	1.118,5	1.103,5	+6,5	+0,59%	1,78M	07:00:00
9613 NTT Data Corp.	1.770,5	1.807,5	1.770,5	-26,5	-1,47%	4,59M	07:00:00
4005 Sumitomo Chemical	373,6	377,6	372,1	-3,9	-1,03%	10,59M	07:00:00
5703 Nippon Light Metal Holdings Co.	1.702,0	1.727,0	1.692,0	+13,0	+0,77%	238,6K	07:00:00
6954 Fanuc Corp.	4.102,0	4.150,0	4.072,0	-12,0	-0,29%	3,05M	07:00:00
4021 Nissan Chemical Industries	5.326,0	5.475,0	5.312,0	-67,0	-1,24%	646,2K	07:00:00
5706 Mitsui Mining and Smelting Co.	4.553,0	4.561,0	4.497,0	+13,0	+0,29%	294,7K	07:00:00
6971 Kyocera Corp.	8.173,0	8.218,0	8.133,0	-17,0	-0,21%	817,4K	07:00:00
8354 Fukuoka Financial Group, Inc.	3.492,0	3.527,0	3.470,0	+59,0	+1,72%	1,04M	07:00:00
9735 Secom	10.340,0	10.440,0	10.305,0	+45,0	+0,44%	434,4K	07:00:00
5707 Toho Zinc	1.201,0	1.206,0	1.188,0	+3,0	+0,25%	130,4K	07:00:00
6976 Taiyo Yuden	3.695,0	3.758,0	3.691,0	-139,0	-3,63%	2,31M	07:00:00
5831 Shizuoka Financial Group	1.213,0	1.220,5	1.204,5	+17,0	+1,42%	1,56M	07:00:00
9766 Konami Corp.	7.297,0	7.332,0	7.237,0	-18,0	-0,25%	317,1K	07:00:00
4042 Tosoh Corp.	1.950,5	1.980,0	1.948,5	-16,5	-0,84%	1,3M	07:00:00
5711 Mitsubishi Materials Corp.	2.467,5	2.474,5	2.444,5	+33,5	+1,38%	500,9K	07:00:00
7003 Mitsui Engineering & Shipbuilding	572,0	578,0	534,0	+29,0	+5,34%	7,43M	07:00:00
8411 Mizuho Financial	2.525,0	2.528,0	2.504,5	+13,0	+0,52%	9,67M	07:00:00
9983 Fast Retailing	37.100,0	37.930,0	37.070,0	-390,0	-1,04%	1,13M	07:00:00
4043 Tokuyama Corp.	2.363,5	2.417,0	2.355,5	-37,5	-1,56%	251,5K	07:00:00
5713 Sumitomo Metal Mining	4.274,0	4.315,0	4.260,0	-18,0	-0,42%	875,2K	07:00:00
7004 Hitachi Zosen Corp.	902,0	910,0	897,0	+1,0	+0,11%	624K	07:00:00
8601 Daiwa Securities Group Inc.	965,4	971,0	958,5	+10,0	+1,05%	5,78M	07:00:00
9984 SoftBank Group Corp.	5.920,0	6.050,0	5.903,0	-100,0	-1,66%	7,47M	07:00:00
3289 Tokyu Fudosan	939,2	943,7	925,7	+25,2	+2,76%	4,1M	07:00:00
6988 Nitto Denko Co	10.585,0	10.650,0	10.515,0	+70,0	+0,67%	449,4K	07:00:00
2432 DeNA Co	1.499,0	1.512,0	1.489,0	-5,0	-0,33%	409,4K	07:00:00
1333 Maruha Nichiro Corp	2.847,0	2.873,0	2.844,0	+7,0	+0,25%	149,9K	07:00:00
4578 Otsuka Holdings Ltd	5.724,0	5.745,0	5.692,0	+35,0	+0,62%	928K	07:00:00
4631 DIC Corp	2.420,5	2.452,5	2.420,5	-13,0	-0,53%	193,9K	07:00:00
5019 Idemitsu Kosan Co Ltd	4.067,0	4.099,0	4.044,0	+11,0	+0,27%	1,5M	07:00:00
6645 Omron Cor	6.108,0	6.190,0	6.084,0	-91,0	-1,47%	613,9K	07:00:00
6724 Seiko Epson Cor	2.168,0	2.209,0	2.162,0	-30,0	-1,36%	905,3K	07:00:00
7272 Yamaha Motor Co Ltd	3.857,0	3.868,0	3.800,0	+80,0	+2,12%	2,7M	07:00:00
4751 CyberAgent Inc	866,8	893,8	866,8	-27,8	-3,11%	11,09M	07:00:00
4755 Rakuten Inc	560,0	581,2	558,9	-25,7	-4,39%	27,9M	07:00:00
6098 Recruit Holdings	5.469,0	5.535,0	5.444,0	-36,0	-0,65%	3,62M	07:00:00
6178 Japan Post Holdings	1.304,5	1.321,5	1.304,5	0,0	0,00%	6,84M	07:00:00
1808 Haseko	1.818,0	1.833,0	1.811,0	-0,5	-0,03%	640,7K	07:00:00
8309 Sumitomo Mitsui	5.588,0	5.622,0	5.566,0	+29,0	+0,52%	985,1K	07:00:00
7186 Concordia Financial Group	703,2	704,5	696,7	+9,3	+1,34%	3,62M	07:00:00
7203 Toyota Motor	2.833,0	2.842,0	2.803,0	+38,5	+1,38%	26,77M	07:00:00

Analyses et Opinions Bourse et Actions

S&P 500 : les traders devraient-ils considérer la frénésie d’achats de fin de journée d’hier comme un signe haussier ?
- ParMichael Kramer-
Les actions étaient en baisse hier, mais un déséquilibre d'achat de 6,5 milliards de dollars a fait grimper le S&P 500 jusqu'à la clôture....
7 mantras d'investissement à connaître pour réussir sur les marchés
- ParFrancesco Casarella-
- 1
Le secret de la réussite des investisseurs légendaires réside dans leur philosophie d'investissement Qu'il s'agisse d'un marché haussier ou baissier,...
Microsoft pourrait bientôt détrôner Apple en tant que plus grande entreprise du monde
- ParTimothy Fries -
Sous l'impulsion de l'IA, Microsoft (NASDAQ :MSFT) se rapproche de plus en plus de la position convoitée d'Apple (NASDAQ :AAPL) en tant qu'entreprise la plus...

Calendrier des résultats

		BPA / Prév.	Performance / Prév.
vendredi 1 décembre 2023
	FFHC(2892)	-- / 0,4775	-- / 19,09B	377,28B
	Perenti Global Ltd(PRN)	-- / --	-- / --	1,07B

EUR/USD	1,0853	-0,0034	-0,31%
EUR/CHF	0,9482	-0,0047	-0,49%
GBP/USD	1,2636	+0,0014	+0,11%
EUR/GBP	0,8587	-0,0036	-0,42%
EUR/TRY	31,3808	-0,0997	-0,32%
USD/CAD	1,3504	-0,0059	-0,43%
USD/JPY	147,41	-0,78	-0,53%

CAC 40	7.342,63	+31,86	+0,44%
France 40 Futuresderived	7.345,20	+30,2	+0,41%
US 500 derived	4.560,40	-7,4	-0,16%
S&P 500 VIX Futuresderived	13,73	-0,03	-0,20%
DAX derived	16.343,85	+128,42	+0,79%
S&P 500 derived	4.561,06	-6,72	-0,15%
Dow Jones	36.003,88	+52,99	+0,15%

Pétrole brut WTI Futuresderived	76,14	+0,18	+0,24%
Pétrole Brent Futuresderived	80,97	+0,11	+0,14%
Or Futuresderived	2.053,90	+15,80	+0,78%
Gasoil Londres Futuresderived	800,25	-7,25	-0,90%
Nickel Futuresderived	17.031,00	+386,00	+2,32%
Argent Futuresderived	25,325	+0,032	+0,13%
Gaz naturel Futuresderived	2,835	+0,033	+1,18%

Aurora Cannabis	0,62	0,000	0,00%
Meta Platforms	321,64	-5,51	-1,68%
Amazon.com	146,15	+0,06	+0,04%
Apple	189,94	-0,01	-0,01%
Tesla	233,87	-6,21	-2,59%
Société Générale	22,96	-0,12	-0,52%
TotalEnergies SE	62,55	+0,29	+0,47%

Nom	Dernier	Var. %	Vol.
Worldline SA	15,03	+5,58%	3,49M
TotalEnergies SE	62,54	+0,45%	1,63M
Sanofi	85,55	+0,11%	531,23K
Airbus Group	137,98	+1,31%	416,05K
Safran	162,58	+0,97%	344,62K
LVMH	696,90	-0,83%	183,97K
L'Oréal	435,60	+1,06%	112,30K

Nom	Dernier	Var. %	Vol.
Vergnet	1,2302	+156,29%	247,86K
Altheora	0,53	+27,71%	121,37K
Safe Orthopaedics SA	0,011	+26,67%	426,79K
Haffner Energy	0,93	+15,19%	45,25K
Bd Multimedia	1,55	+14,81%	2,05K
Pharnext	0,004	+33,33%	52,62M
Prismaflex Intern	5,64	+12,35%	801,00

Nom	Dernier	Var. %	Vol.
Archos	1,17	-42,36%	90,32K
Dolfines	0,0003	-25,00%	799,41K
Enertime	0,35	-20,81%	224,22K
Algreen	0,009	-19,64%	956,80K
Plasticos Compuestos	0,98	-18,75%	472,00
Pixium Vision	0,11	-13,39%	62,54K
Mastrad	0,02	-14,53%	925,71K

Merci d'essayer une autre recherche

Marchés des actions asiatiques

1332 Nissui

4061 Denka

5714 DOWA Holdings

7011 Mitsubishi Heavy Industries

8604 Nomura

4063 Shin-Etsu Chemical

7012 Kawasaki Heavy Industries

8628 Matsui Securities

1605 Inpex Corp.

4151 Kyowa Kirin

5801 Furukawa Electric

7013 IHI Corp.

8630 Sompo Holdings Inc

1721 Comsys Holdings Corp.

4183 Mitsui Chemicals, Inc.

5802 Sumitomo Electric Industries

7201 Nissan Motor

8725 MS&AD Insurance Group Holdings

1801 Taisei Corp.

4188 Mitsubishi Chemical Holdings Corp

5803 Fujikura

7202 Isuzu Motors

1802 Obayashi Corp.

4208 Ube Industries

5901 Toyo Seikan Group Holdings

8750 Dai-ichi Life

1803 Shimizu Corp.

4272 Nippon Kayaku

6103 Okuma Corp.

7205 Hino Motors

8766 Tokio Marine Holdings, Inc.

1812 Kajima Corp.

4324 Dentsu Inc.

6113 Amada

7211 Mitsubishi Motors Corp.

8795 T&D Holdings, Inc.

1925 Daiwa House Industry

4452 Kao Corp.

6301 Komatsu

7261 Mazda Motor

8801 Mitsui Fudosan

1928 Sekisui House

4502 Takeda Pharmaceutical

6302 Sumitomo Heavy Industries

7267 Honda Motor

8802 Mitsubishi Estate

1963 JGC Corp.

4503 Astellas Pharma Inc.

6305 Hitachi Construction Machinery Co

7269 Suzuki Motor Corp.

2002 Nisshin Seifun Group Inc.

4506 Sumitomo Dainippon Pharma

6326 Kubota Corp.

7270 Subaru Corp

8804 Tokyo Tatemono

2269 Meiji Holdings

4507 Shionogi

6361 Ebara Corp.

7731 Nikon Corp.

2282 NH Foods

4519 Chugai Pharmaceutical

6366 Chiyoda Corp.

7733 Olympus Corp.

8830 Sumitomo Realty & Development Co.

2501 Sapporo Holdings

4523 Eisai

6367 Daikin Industries

7735 Dainippon Screen Mfg.

9001 Tobu Railway

2502 Asahi Group Holdings

4543 Terumo Corp.

6471 NSK

7751 Canon

9005 Tokyu Corp.

2503 Kirin Holdings

4568 Daiichi Sankyo

6472 NTN Corp.

7752 Ricoh