Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
SOLDES du Nouvel An: Jusqu’à -40% sur InvestingPro+ RÉCLAMER L’OFFRE
Marchés des actions asiatiques
Asie/Pac.
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nissui | 530,0 | 533,0 | 528,0 | -3,0 | -0,56% | 964,70K | 27/01 | ||
| Denka | 2.689,0 | 2.691,0 | 2.657,0 | +26,0 | +0,98% | 517,60K | 27/01 | ||
| DOWA Holdings | 4.470,0 | 4.500,0 | 4.450,0 | +10,0 | +0,22% | 191,40K | 27/01 | ||
| Mitsubishi Heavy Industries | 5.084,0 | 5.135,0 | 5.077,0 | -33,0 | -0,64% | 1,18M | 27/01 | ||
| Nomura | 521,7 | 522,4 | 517,9 | +5,7 | +1,10% | 9,79M | 27/01 | ||
| Shin-Etsu Chemical | 18.305,0 | 18.835,0 | 18.125,0 | +720,0 | +4,09% | 4,38M | 27/01 | ||
| Kawasaki Heavy Industries | 2.950,0 | 2.980,0 | 2.936,0 | -5,0 | -0,17% | 1,20M | 27/01 | ||
| Matsui Securities | 776,0 | 777,0 | 772,0 | +4,0 | +0,52% | 586,50K | 27/01 | ||
| Inpex Corp. | 1.465,0 | 1.487,0 | 1.456,0 | -11,0 | -0,75% | 4,50M | 27/01 | ||
| Kyowa Kirin | 2.903,0 | 2.940,0 | 2.903,0 | -39,0 | -1,33% | 577,40K | 27/01 | ||
| Furukawa Electric | 2.485,0 | 2.495,0 | 2.479,0 | -2,0 | -0,08% | 151,40K | 27/01 | ||
| IHI Corp. | 3.940,0 | 3.950,0 | 3.905,0 | -15,0 | -0,38% | 999,40K | 27/01 | ||
| Sompo Holdings Inc | 5.759,0 | 5.772,0 | 5.714,0 | +17,0 | +0,30% | 785,20K | 27/01 | ||
| Comsys Holdings Corp. | 2.420,0 | 2.432,0 | 2.415,0 | +2,0 | +0,08% | 303,50K | 27/01 | ||
| Mitsui Chemicals, Inc. | 3.065,0 | 3.065,0 | 3.040,0 | +15,0 | +0,49% | 650,70K | 27/01 | ||
| Sumitomo Electric Industries | 1.542,5 | 1.546,5 | 1.531,5 | -2,0 | -0,13% | 2,32M | 27/01 | ||
| Nissan Motor | 457,0 | 458,4 | 451,4 | +6,9 | +1,53% | 17,21M | 27/01 | ||
| MS&AD Insurance Group Holdings | 4.274,0 | 4.282,0 | 4.237,0 | +19,0 | +0,45% | 930,40K | 27/01 | ||
| Taisei Corp. | 4.500,0 | 4.505,0 | 4.460,0 | +35,0 | +0,78% | 472,20K | 27/01 | ||
| Mitsubishi Chemical Holdings Corp | 742,5 | 743,8 | 735,8 | +7,8 | +1,06% | 6,89M | 27/01 | ||
| Fujikura | 995,0 | 998,0 | 987,0 | +1,0 | +0,10% | 1,19M | 27/01 | ||
| Isuzu Motors | 1.615,0 | 1.622,0 | 1.587,0 | +24,0 | +1,51% | 2,64M | 27/01 | ||
| Obayashi Corp. | 995,0 | 998,0 | 991,0 | 0,0 | 0,00% | 1,22M | 27/01 | ||
| Ube Industries | 2.022,0 | 2.023,0 | 2.003,0 | +18,0 | +0,90% | 379,20K | 27/01 | ||
| Toyo Seikan Group Holdings | 1.657,0 | 1.678,0 | 1.645,0 | +24,0 | +1,47% | 662,70K | 27/01 | ||
| Dai-ichi Life | 3.105,0 | 3.123,0 | 3.067,0 | +44,0 | +1,44% | 3,36M | 27/01 | ||
| Shimizu Corp. | 720,0 | 722,0 | 716,0 | +2,0 | +0,28% | 1,12M | 27/01 | ||
| Nippon Kayaku | 1.183,0 | 1.188,0 | 1.179,0 | 0,0 | 0,00% | 198,60K | 27/01 | ||
| Okuma Corp. | 5.170,0 | 5.180,0 | 5.120,0 | +70,0 | +1,37% | 127,30K | 27/01 | ||
| Hino Motors | 539,0 | 542,0 | 532,0 | +10,0 | +1,89% | 2,47M | 27/01 | ||
| Tokio Marine Holdings, Inc. | 2.783,5 | 2.791,0 | 2.765,0 | +14,5 | +0,52% | 2,40M | 27/01 | ||
| Kajima Corp. | 1.580,0 | 1.588,0 | 1.571,0 | +8,0 | +0,51% | 839,40K | 27/01 | ||
| Dentsu Inc. | 4.295,0 | 4.360,0 | 4.295,0 | -60,0 | -1,38% | 743,40K | 27/01 | ||
| Amada | 1.148,0 | 1.149,0 | 1.135,0 | +9,0 | +0,79% | 834,80K | 27/01 | ||
| Mitsubishi Motors Corp. | 504,0 | 510,0 | 498,0 | +3,0 | +0,60% | 14,73M | 27/01 | ||
| T&D Holdings, Inc. | 2.092,0 | 2.096,0 | 2.053,0 | +46,0 | +2,25% | 1,49M | 27/01 | ||
| Daiwa House Industry | 3.107,0 | 3.130,0 | 3.100,0 | -9,0 | -0,29% | 1,28M | 27/01 | ||
| Kao Corp. | 5.215,0 | 5.234,0 | 5.182,0 | -1,0 | -0,02% | 1,04M | 27/01 | ||
| Komatsu | 3.176,0 | 3.184,0 | 3.155,0 | +48,0 | +1,53% | 3,24M | 27/01 | ||
| Mazda Motor | 1.028,0 | 1.028,0 | 1.008,0 | +21,0 | +2,09% | 3,78M | 27/01 | ||
| Mitsui Fudosan | 2.432,0 | 2.459,5 | 2.424,0 | -13,0 | -0,53% | 2,34M | 27/01 | ||
| Sekisui House | 2.494,0 | 2.504,5 | 2.480,5 | -13,0 | -0,52% | 9,16M | 27/01 | ||
| Takeda Pharmaceutical | 4.134,0 | 4.175,0 | 4.118,0 | -42,0 | -1,01% | 4,03M | 27/01 | ||
| Sumitomo Heavy Industries | 2.819,0 | 2.819,0 | 2.796,0 | +12,0 | +0,43% | 441,70K | 27/01 | ||
| Honda Motor | 3.173,0 | 3.173,0 | 3.130,0 | +35,0 | +1,12% | 4,75M | 27/01 | ||
| Mitsubishi Estate | 1.675,0 | 1.700,0 | 1.671,0 | -10,0 | -0,59% | 3,08M | 27/01 | ||
| JGC Corp. | 1.692,0 | 1.716,0 | 1.689,0 | -19,0 | -1,11% | 755,40K | 27/01 | ||
| Astellas Pharma Inc. | 1.938,5 | 1.957,5 | 1.930,0 | -36,5 | -1,85% | 4,86M | 27/01 | ||
| Hitachi Construction Machinery Co | 3.135,0 | 3.145,0 | 3.090,0 | +45,0 | +1,46% | 743,00K | 27/01 | ||
| Suzuki Motor Corp. | 4.839,0 | 4.852,0 | 4.786,0 | +63,0 | +1,32% | 2,59M | 27/01 | ||
| Nisshin Seifun Group Inc. | 1.613,0 | 1.618,0 | 1.610,0 | +4,0 | +0,25% | 524,00K | 27/01 | ||
| Sumitomo Dainippon Pharma | 898,0 | 909,0 | 897,0 | -4,0 | -0,44% | 626,80K | 27/01 | ||
| Kubota Corp. | 1.930,5 | 1.954,0 | 1.926,5 | +3,5 | +0,18% | 2,78M | 27/01 | ||
| Subaru Corp | 2.124,0 | 2.129,0 | 2.095,0 | +21,0 | +1,00% | 2,18M | 27/01 | ||
| Tokyo Tatemono | 1.605,0 | 1.630,0 | 1.596,0 | -16,0 | -0,99% | 684,80K | 27/01 | ||
| Meiji Holdings | 6.610,0 | 6.630,0 | 6.580,0 | -30,0 | -0,45% | 297,20K | 27/01 | ||
| Shionogi | 6.339,0 | 6.369,0 | 6.315,0 | +25,0 | +0,40% | 1,19M | 27/01 | ||
| Ebara Corp. | 5.430,0 | 5.480,0 | 5.380,0 | -30,0 | -0,55% | 505,10K | 27/01 | ||
| Nikon Corp. | 1.262,0 | 1.286,0 | 1.258,0 | -13,0 | -1,02% | 2,76M | 27/01 | ||
| NH Foods | 3.780,0 | 3.790,0 | 3.775,0 | +5,0 | +0,13% | 251,70K | 27/01 | ||
| Chugai Pharmaceutical | 3.444,0 | 3.509,0 | 3.440,0 | -42,0 | -1,20% | 1,73M | 27/01 | ||
| Chiyoda Corp. | 379,0 | 385,0 | 378,0 | -1,0 | -0,26% | 755,30K | 27/01 | ||
| Olympus Corp. | 2.404,5 | 2.443,0 | 2.402,5 | -52,5 | -2,14% | 6,44M | 27/01 | ||
| Sumitomo Realty & Development Co. | 3.172,0 | 3.234,0 | 3.168,0 | -22,0 | -0,69% | 1,15M | 27/01 | ||
| Sapporo Holdings | 3.085,0 | 3.125,0 | 3.070,0 | -35,0 | -1,12% | 195,80K | 27/01 | ||
| Eisai | 8.149,0 | 8.288,0 | 8.131,0 | -132,0 | -1,59% | 1,21M | 27/01 | ||
| Daikin Industries | 22.560,0 | 22.725,0 | 22.455,0 | +25,0 | +0,11% | 672,80K | 27/01 | ||
| Dainippon Screen Mfg. | 9.550,0 | 9.640,0 | 9.470,0 | -50,0 | -0,52% | 467,00K | 27/01 | ||
| Tobu Railway | 3.040,0 | 3.050,0 | 3.030,0 | -5,0 | -0,16% | 261,60K | 27/01 | ||
| Asahi Group Holdings | 4.263,0 | 4.301,0 | 4.250,0 | -22,0 | -0,51% | 1,16M | 27/01 | ||
| Terumo Corp. | 3.753,0 | 3.811,0 | 3.753,0 | -72,0 | -1,88% | 1,58M | 27/01 | ||
| NSK | 724,0 | 726,0 | 720,0 | -1,0 | -0,14% | 1,36M | 27/01 | ||
| Canon | 2.949,5 | 2.958,0 | 2.938,5 | +4,0 | +0,14% | 2,62M | 27/01 | ||
| Tokyu Corp. | 1.656,0 | 1.661,0 | 1.646,0 | 0,0 | 0,00% | 703,70K | 27/01 | ||
| Kirin Holdings | 1.987,0 | 2.003,5 | 1.974,0 | -10,0 | -0,50% | 2,06M | 27/01 | ||
| Daiichi Sankyo | 4.335,0 | 4.430,0 | 4.329,0 | -42,0 | -0,96% | 2,57M | 27/01 | ||
| NTN Corp. | 270,0 | 271,0 | 267,0 | -1,0 | -0,37% | 3,26M | 27/01 | ||
| Ricoh | 1.019,0 | 1.024,0 | 1.013,0 | +7,0 | +0,69% | 1,11M | 27/01 | ||
| Odakyu Electric Railway | 1.683,0 | 1.686,0 | 1.674,0 | -2,0 | -0,12% | 471,30K | 27/01 | ||
| Takara Holdings Inc. | 1.040,0 | 1.053,0 | 1.040,0 | -11,0 | -1,05% | 253,40K | 27/01 | ||
| Z Holdings | 376,5 | 383,9 | 375,8 | -1,0 | -0,26% | 15,97M | 27/01 | ||
| JTEKT Corp. | 944,0 | 948,0 | 934,0 | +5,0 | +0,53% | 959,00K | 27/01 | ||
| Citizen Holdings | 607,0 | 614,0 | 604,0 | -4,0 | -0,65% | 1,44M | 27/01 | ||
| Keio Corp. | 4.710,0 | 4.715,0 | 4.645,0 | +45,0 | +0,96% | 218,80K | 27/01 | ||
| Sojitz Corp. | 2.605,0 | 2.612,0 | 2.580,0 | +27,0 | +1,05% | 1,17M | 27/01 | ||
| Trend Micro Inc. | 6.330,0 | 6.360,0 | 6.290,0 | +30,0 | +0,48% | 617,40K | 27/01 | ||
| Minebea Mitsumi | 2.245,0 | 2.252,0 | 2.220,0 | +23,0 | +1,04% | 1,41M | 27/01 | ||
| Toppan Printing | 2.077,0 | 2.098,0 | 2.053,0 | -16,0 | -0,76% | 898,30K | 27/01 | ||
| Keisei Electric Railway | 3.750,0 | 3.785,0 | 3.740,0 | -30,0 | -0,79% | 246,20K | 27/01 | ||
| Kikkoman Corp. | 6.770,0 | 6.890,0 | 6.770,0 | -80,0 | -1,17% | 365,60K | 27/01 | ||
| Fujifilm Holdings Corp. | 6.903,0 | 6.961,0 | 6.897,0 | -17,0 | -0,25% | 690,80K | 27/01 | ||
| Hitachi | 6.911,0 | 6.935,0 | 6.855,0 | -8,0 | -0,12% | 2,05M | 27/01 | ||
| Dai Nippon Printing | 3.080,0 | 3.150,0 | 3.055,0 | -50,0 | -1,60% | 1,54M | 27/01 | ||
| East Japan Railway Co. | 7.292,0 | 7.314,0 | 7.244,0 | -31,0 | -0,42% | 1,34M | 27/01 | ||
| Ajinomoto Co., Inc. | 4.252,0 | 4.272,0 | 4.240,0 | -22,0 | -0,51% | 1,47M | 27/01 | ||
| Konica Minolta, Inc. | 555,0 | 560,0 | 551,0 | +2,0 | +0,36% | 4,12M | 27/01 | ||
| Yamaha Corp. | 5.030,0 | 5.070,0 | 4.975,0 | +30,0 | +0,60% | 457,00K | 27/01 | ||
| West Japan Railway Co. | 5.505,0 | 5.553,0 | 5.472,0 | -54,0 | -0,97% | 1,04M | 27/01 | ||
| Nichirei Corp. | 2.678,0 | 2.692,0 | 2.677,0 | -13,0 | -0,48% | 212,30K | 27/01 | ||
| Shiseido | 6.646,0 | 6.683,0 | 6.588,0 | +60,0 | +0,91% | 1,29M | 27/01 | ||
| Mitsubishi Electric | 1.418,5 | 1.422,0 | 1.406,0 | +13,0 | +0,92% | 4,67M | 27/01 | ||
| Itochu Corp. | 4.206,0 | 4.227,0 | 4.197,0 | +46,0 | +1,11% | 2,71M | 27/01 | ||
| Central Japan Railway Co. | 15.875,0 | 15.980,0 | 15.805,0 | -130,0 | -0,81% | 410,70K | 27/01 | ||
| Japan Tobacco | 2.675,5 | 2.677,0 | 2.666,0 | -1,0 | -0,04% | 3,02M | 27/01 | ||
| Fuji Electric | 5.190,0 | 5.260,0 | 5.070,0 | -120,0 | -2,26% | 2,15M | 27/01 | ||
| Marubeni Corp. | 1.618,0 | 1.621,0 | 1.607,0 | +20,5 | +1,28% | 5,09M | 27/01 | ||
| Nippon Express | 7.360,0 | 7.430,0 | 7.320,0 | -20,0 | -0,27% | 163,10K | 27/01 | ||
| J.Front Retailing | 1.204,0 | 1.212,0 | 1.198,0 | -5,0 | -0,41% | 1,00M | 27/01 | ||
| Eneos Holdings | 476,2 | 478,3 | 475,0 | +1,2 | +0,25% | 7,54M | 27/01 | ||
| Yaskawa Electric Corp. | 5.050,0 | 5.110,0 | 4.955,0 | +180,0 | +3,70% | 2,71M | 27/01 | ||
| Toyota Tsusho Corp. | 5.440,0 | 5.450,0 | 5.400,0 | +50,0 | +0,93% | 444,70K | 27/01 | ||
| Yamato Holdings | 2.118,0 | 2.122,0 | 2.098,0 | +24,0 | +1,15% | 866,10K | 27/01 | ||
| Isetan Mitsukoshi Holdings | 1.410,0 | 1.423,0 | 1.402,0 | -3,0 | -0,21% | 2,06M | 27/01 | ||
| Yokohama Rubber | 2.116,0 | 2.140,0 | 2.111,0 | -16,0 | -0,75% | 280,80K | 27/01 | ||
| Mitsui | 3.917,0 | 3.953,0 | 3.914,0 | +8,0 | +0,20% | 2,74M | 27/01 | ||
| Nippon Yusen K.K | 3.040,0 | 3.077,0 | 2.990,0 | -125,0 | -3,95% | 22,55M | 27/01 | ||
| Toyobo | 1.026,0 | 1.026,0 | 1.019,0 | +8,0 | +0,79% | 251,40K | 27/01 | ||
| Bridgestone Corp. | 4.866,0 | 4.888,0 | 4.856,0 | 0,0 | 0,00% | 1,18M | 27/01 | ||
| GS Yuasa Corp. | 2.265,0 | 2.278,0 | 2.254,0 | 0,0 | 0,00% | 267,90K | 27/01 | ||
| Tokyo Electron | 45.480,0 | 46.020,0 | 45.060,0 | -60,0 | -0,13% | 991,10K | 27/01 | ||
| Mitsui O.S.K. Lines | 3.165,0 | 3.200,0 | 3.110,0 | -120,0 | -3,65% | 19,79M | 27/01 | ||
| Unitika | 246,0 | 249,0 | 244,0 | +2,0 | +0,82% | 235,20K | 27/01 | ||
| AGC | 4.790,0 | 4.815,0 | 4.740,0 | +55,0 | +1,16% | 1,27M | 27/01 | ||
| NEC Corp. | 4.650,0 | 4.685,0 | 4.640,0 | +10,0 | +0,22% | 990,20K | 27/01 | ||
| Sumitomo Corp. | 2.360,0 | 2.364,0 | 2.345,0 | +29,0 | +1,24% | 2,82M | 27/01 | ||
| Kawasaki Kisen Kaisha | 2.670,0 | 2.715,0 | 2.629,0 | -84,0 | -3,05% | 12,94M | 27/01 | ||
| Nisshinbo Holdings Inc. | 965,0 | 969,0 | 963,0 | 0,0 | 0,00% | 216,00K | 27/01 | ||
| Nippon Sheet Glass | 632,0 | 638,0 | 626,0 | +5,0 | +0,80% | 812,40K | 27/01 | ||
| Fujitsu | 18.655,0 | 18.790,0 | 18.535,0 | -50,0 | -0,27% | 445,70K | 27/01 | ||
| Mitsubishi Corp. | 4.447,0 | 4.493,0 | 4.441,0 | +10,0 | +0,23% | 3,49M | 27/01 | ||
| ANA Holdings | 2.880,0 | 2.898,0 | 2.877,0 | -13,0 | -0,45% | 2,06M | 27/01 | ||
| Nippon Electric Glass | 2.418,0 | 2.423,0 | 2.406,0 | -4,0 | -0,17% | 618,60K | 27/01 | ||
| Oki Electric Industry | 735,0 | 737,0 | 730,0 | +5,0 | +0,68% | 164,90K | 27/01 | ||
| Takashimaya | 1.812,0 | 1.827,0 | 1.807,0 | -1,0 | -0,06% | 1,07M | 27/01 | ||
| Mitsubishi Logistics Corp. | 2.960,0 | 2.976,0 | 2.938,0 | -9,0 | -0,30% | 249,70K | 27/01 | ||
| Seven & i Holdings | 6.137,0 | 6.203,0 | 6.120,0 | +28,0 | +0,46% | 1,65M | 27/01 | ||
| Sumitomo Osaka Cement | 3.405,0 | 3.410,0 | 3.340,0 | +65,0 | +1,95% | 175,50K | 27/01 | ||
| Panasonic | 1.221,0 | 1.225,0 | 1.199,0 | +23,5 | +1,96% | 12,28M | 27/01 | ||
| Marui Group | 2.161,0 | 2.182,0 | 2.159,0 | -20,0 | -0,92% | 679,10K | 27/01 | ||
| SKY Perfect JSAT Holdings Inc. | 496,0 | 503,0 | 495,0 | -6,0 | -1,20% | 313,20K | 27/01 | ||
| Teijin | 1.306,0 | 1.316,0 | 1.305,0 | +2,0 | +0,15% | 329,60K | 27/01 | ||
| Taiheiyo Cement Corp. | 2.207,0 | 2.209,0 | 2.176,0 | +22,0 | +1,01% | 605,60K | 27/01 | ||
| Credit Saison | 1.666,0 | 1.700,0 | 1.653,0 | -20,0 | -1,19% | 488,40K | 27/01 | ||
| Nippon Telegraph & Telephone Corp | 3.878,0 | 3.898,0 | 3.854,0 | -29,0 | -0,74% | 3,99M | 27/01 | ||
| Toray Industries, Inc. | 794,4 | 795,5 | 787,7 | +6,5 | +0,82% | 4,71M | 27/01 | ||
| Tokai Carbon | 1.112,0 | 1.113,0 | 1.098,0 | +7,0 | +0,63% | 1,12M | 27/01 | ||
| Sony | 11.630,0 | 11.665,0 | 11.575,0 | +115,0 | +1,00% | 2,67M | 27/01 | ||
| Aeon | 2.618,0 | 2.629,5 | 2.612,0 | +2,0 | +0,08% | 1,30M | 27/01 | ||
| KDDI Corp. | 4.039,0 | 4.094,0 | 4.016,0 | -69,0 | -1,68% | 3,74M | 27/01 | ||
| Kuraray | 1.066,0 | 1.070,0 | 1.061,0 | +3,0 | +0,28% | 1,11M | 27/01 | ||
| TOTO | 5.030,0 | 5.080,0 | 5.000,0 | -10,0 | -0,20% | 337,60K | 27/01 | ||
| TDK | 4.585,0 | 4.680,0 | 4.585,0 | -55,0 | -1,19% | 1,33M | 27/01 | ||
| Asahi Kasei Corp. | 971,0 | 972,0 | 963,1 | +11,0 | +1,15% | 3,88M | 27/01 | ||
| NGK Insulators | 1.769,0 | 1.772,0 | 1.762,0 | +2,0 | +0,11% | 618,00K | 27/01 | ||
| Shinsei Bank | 2.392,0 | 2.395,0 | 2.365,0 | +25,0 | +1,06% | 346,40K | 27/01 | ||
| Tokyo Electric Power Co., Inc. | 473,0 | 480,0 | 467,0 | +3,0 | +0,64% | 21,56M | 27/01 | ||
| SUMCO Corp. | 1.936,0 | 1.954,0 | 1.913,0 | -27,0 | -1,38% | 7,03M | 27/01 | ||
| Alps Electric | 1.298,0 | 1.302,0 | 1.280,0 | +10,0 | +0,78% | 1,61M | 27/01 | ||
| Aozora Bank | 2.631,0 | 2.639,0 | 2.598,0 | +31,0 | +1,19% | 2,00M | 27/01 | ||
| Chubu Electric Power Co., Inc. | 1.288,0 | 1.288,0 | 1.271,0 | +10,0 | +0,78% | 1,93M | 27/01 | ||
| Oji Holdings Corp. | 535,0 | 536,0 | 532,0 | +3,0 | +0,56% | 1,32M | 27/01 | ||
| Kobe Steel | 707,0 | 707,0 | 696,0 | +12,0 | +1,73% | 5,08M | 27/01 | ||
| Mitsubishi UFJ Financial | 978,0 | 979,8 | 952,5 | +26,0 | +2,73% | 114,39M | 27/01 | ||
| Kansai Electric Power | 1.248,0 | 1.253,0 | 1.229,0 | +22,0 | +1,79% | 2,61M | 27/01 | ||
| Nippon Paper Industries | 953,0 | 953,0 | 939,0 | +16,0 | +1,71% | 486,10K | 27/01 | ||
| JFE Holdings, Inc. | 1.738,0 | 1.746,0 | 1.724,0 | +13,0 | +0,75% | 4,94M | 27/01 | ||
| Yokogawa Electric Corp. | 2.261,0 | 2.273,0 | 2.255,0 | +7,0 | +0,31% | 825,20K | 27/01 | ||
| Resona Holdings, Inc. | 745,6 | 748,5 | 726,6 | +12,8 | +1,75% | 15,66M | 27/01 | ||
| Tokyo Gas | 2.532,0 | 2.551,0 | 2.501,0 | +5,0 | +0,20% | 1,03M | 27/01 | ||
| Advantest Corp. | 9.450,0 | 9.700,0 | 9.450,0 | -170,0 | -1,77% | 2,00M | 27/01 | ||
| Osaka Gas | 2.048,0 | 2.057,0 | 2.028,0 | +12,0 | +0,59% | 734,20K | 27/01 | ||
| Pacific Metals | 2.048,0 | 2.051,0 | 2.017,0 | +17,0 | +0,84% | 225,40K | 27/01 | ||
| Denso Corp. | 6.953,0 | 6.959,0 | 6.916,0 | +8,0 | +0,12% | 1,31M | 27/01 | ||
| Sumitomo Mitsui Financial | 5.800,0 | 5.800,0 | 5.667,0 | +154,0 | +2,73% | 11,33M | 27/01 | ||
| Toho | 4.765,0 | 4.795,0 | 4.750,0 | -35,0 | -0,73% | 173,90K | 27/01 | ||
| Resonac Holdings | 2.214,0 | 2.233,0 | 2.204,0 | -11,0 | -0,49% | 1,57M | 27/01 | ||
| Japan Steel Works | 2.721,0 | 2.772,0 | 2.710,0 | -33,0 | -1,20% | 314,80K | 27/01 | ||
| Casio Computer | 1.365,0 | 1.374,0 | 1.356,0 | +9,0 | +0,66% | 644,50K | 27/01 | ||
| Chiba Bank | 998,0 | 1.006,0 | 974,0 | +29,0 | +2,99% | 3,08M | 27/01 | ||
| NTT Data Corp. | 2.012,0 | 2.017,0 | 1.999,0 | -2,0 | -0,10% | 1,73M | 27/01 | ||
| Sumitomo Chemical | 500,0 | 501,0 | 495,0 | +6,0 | +1,21% | 8,17M | 27/01 | ||
| Nippon Light Metal Holdings Co. | 1.620,0 | 1.624,0 | 1.609,0 | +16,0 | +1,00% | 326,10K | 27/01 | ||
| Fanuc Corp. | 22.365,0 | 22.485,0 | 22.120,0 | +95,0 | +0,43% | 766,60K | 27/01 | ||
| Nissan Chemical Industries | 6.030,0 | 6.120,0 | 6.010,0 | 0,0 | 0,00% | 307,60K | 27/01 | ||
| Mitsui Mining and Smelting Co. | 3.430,0 | 3.450,0 | 3.410,0 | +10,0 | +0,29% | 377,70K | 27/01 | ||
| Kyocera Corp. | 6.743,0 | 6.758,0 | 6.717,0 | +31,0 | +0,46% | 776,50K | 27/01 | ||
| Fukuoka Financial Group, Inc. | 3.070,0 | 3.100,0 | 2.988,0 | +70,0 | +2,33% | 945,90K | 27/01 | ||
| Secom | 7.711,0 | 7.771,0 | 7.699,0 | -71,0 | -0,91% | 405,80K | 27/01 | ||
| Toho Zinc | 2.194,0 | 2.219,0 | 2.190,0 | -2,0 | -0,09% | 168,70K | 27/01 | ||
| Taiyo Yuden | 4.440,0 | 4.520,0 | 4.415,0 | +25,0 | +0,57% | 1,30M | 27/01 | ||
| Shizuoka Financial Group | 1.100,0 | 1.106,0 | 1.079,0 | +28,0 | +2,61% | 1,50M | 27/01 | ||
| Konami Corp. | 6.400,0 | 6.520,0 | 6.380,0 | -30,0 | -0,47% | 264,00K | 27/01 | ||
| Tosoh Corp. | 1.696,0 | 1.707,0 | 1.670,0 | +42,0 | +2,54% | 2,47M | 27/01 | ||
| Mitsubishi Materials Corp. | 2.252,0 | 2.257,0 | 2.234,0 | +6,0 | +0,27% | 502,30K | 27/01 | ||
| Mitsui Engineering & Shipbuilding | 398,0 | 403,0 | 395,0 | +1,0 | +0,25% | 504,00K | 27/01 | ||
| Mizuho Financial | 2.074,0 | 2.082,5 | 2.026,5 | +55,5 | +2,75% | 17,46M | 27/01 | ||
| Fast Retailing | 78.520,0 | 78.520,0 | 76.840,0 | +1.190,0 | +1,54% | 626,60K | 27/01 | ||
| Tokuyama Corp. | 1.870,0 | 1.883,0 | 1.868,0 | 0,0 | 0,00% | 254,10K | 27/01 | ||
| Sumitomo Metal Mining | 5.346,0 | 5.374,0 | 5.295,0 | +31,0 | +0,58% | 1,01M | 27/01 | ||
| Hitachi Zosen Corp. | 843,0 | 843,0 | 832,0 | +3,0 | +0,36% | 516,60K | 27/01 | ||
| Daiwa Securities Group Inc. | 610,0 | 610,0 | 604,0 | +5,0 | +0,83% | 3,22M | 27/01 | ||
| Softbank Group Corp. | 6.191,0 | 6.280,0 | 6.182,0 | -7,0 | -0,11% | 6,18M | 27/01 | ||
| Tokyu Fudosan | 647,0 | 660,0 | 646,0 | -8,0 | -1,22% | 3,06M | 27/01 | ||
| Nitto Denko Co | 8.120,0 | 8.200,0 | 7.890,0 | -40,0 | -0,49% | 1,55M | 27/01 | ||
| DeNA Co | 1.796,0 | 1.813,0 | 1.794,0 | -9,0 | -0,50% | 302,40K | 27/01 | ||
| Maruha Nichiro Corp | 2.434,0 | 2.436,0 | 2.415,0 | -4,0 | -0,16% | 112,20K | 27/01 | ||
| Otsuka Holdings Ltd | 4.182,0 | 4.218,0 | 4.169,0 | -24,0 | -0,57% | 657,00K | 27/01 | ||
| DIC Corp | 2.388,0 | 2.394,0 | 2.381,0 | +3,0 | +0,13% | 180,20K | 27/01 | ||
| Idemitsu Kosan Co Ltd | 3.310,0 | 3.345,0 | 3.295,0 | -10,0 | -0,30% | 615,70K | 27/01 | ||
| Omron Cor | 7.243,0 | 7.256,0 | 7.176,0 | +51,0 | +0,71% | 851,70K | 27/01 | ||
| Seiko Epson Cor | 2.010,0 | 2.018,0 | 1.991,0 | +28,0 | +1,41% | 1,58M | 27/01 | ||
| Yamaha Motor Co Ltd | 3.170,0 | 3.175,0 | 3.100,0 | +5,0 | +0,16% | 1,35M | 27/01 | ||
| CyberAgent Inc | 1.231,0 | 1.256,0 | 1.231,0 | -5,0 | -0,40% | 2,69M | 27/01 | ||
| Rakuten Inc | 672,0 | 672,0 | 656,0 | +19,0 | +2,91% | 11,05M | 27/01 | ||
| Recruit Holdings | 4.228,0 | 4.275,0 | 4.215,0 | -43,0 | -1,01% | 2,29M | 27/01 | ||
| Japan Post Holdings | 1.140,5 | 1.141,5 | 1.126,5 | +18,5 | +1,65% | 7,22M | 27/01 | ||
| Haseko | 1.494,0 | 1.497,0 | 1.488,0 | +2,0 | +0,13% | 553,00K | 27/01 | ||
| Sumitomo Mitsui | 4.841,0 | 4.853,0 | 4.748,0 | +84,0 | +1,77% | 1,32M | 27/01 | ||
| Concordia Financial Group | 584,0 | 588,0 | 573,0 | +12,0 | +2,10% | 5,21M | 27/01 | ||
| Toyota Motor | 1.900,5 | 1.902,5 | 1.886,0 | +7,5 | +0,40% | 21,34M | 27/01 |
Calendrier des résultats
| Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
|---|---|---|---|---|---|---|---|---|
| Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
| Samedi 28 janvier 2023 | ||||||||
| NTPC (NTPC) | -- | / 2,55 | -- | / 363,23B | 1,61T | |||
| Bharat Electronics (BAJE) | -- | / 0,836 | -- | / 39,57B | 689,31B | |||