Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Dernière minute
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Mettre à Niveau Maintenant
Marchés des actions asiatiques
Asie/Pac.
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Suisan Kaisha | 577,0 | 579,0 | 574,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Denka | 3.295,0 | 3.320,0 | 3.285,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| DOWA Holdings | 4.630,0 | 4.665,0 | 4.600,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Mitsubishi Heavy Industries | 4.894,0 | 4.977,0 | 4.861,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Nomura | 503,0 | 506,5 | 501,5 | 0,0 | 0,00% | 0 | 05/07 | ||
| Shin-Etsu Chemical | 15.805,0 | 15.970,0 | 15.685,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Kawasaki Heavy Industries | 2.539,0 | 2.593,0 | 2.528,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Matsui Securities | 808,0 | 813,0 | 806,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Inpex Corp. | 1.482,0 | 1.491,0 | 1.456,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Kyowa Kirin | 3.115,0 | 3.150,0 | 3.095,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Furukawa Electric | 2.261,0 | 2.279,0 | 2.255,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| IHI Corp. | 3.655,0 | 3.750,0 | 3.655,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Sompo Holdings Inc | 6.125,0 | 6.135,0 | 6.038,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Comsys Holdings Corp. | 2.604,0 | 2.620,0 | 2.595,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Mitsui Chemicals, Inc. | 2.867,0 | 2.901,0 | 2.857,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Sumitomo Electric Industries | 1.458,0 | 1.479,0 | 1.453,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Nissan Motor | 514,2 | 518,9 | 512,7 | +0,0 | +0,00% | 0 | 05/07 | ||
| MS&AD Insurance Group Holdings | 4.331,0 | 4.332,0 | 4.237,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Taisei Corp. | 4.220,0 | 4.240,0 | 4.180,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Mitsubishi Chemical Holdings Corp | 736,3 | 740,6 | 733,9 | 0,0 | 0,00% | 0 | 05/07 | ||
| Fujikura | 753,0 | 763,0 | 749,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Isuzu Motors | 1.468,0 | 1.484,0 | 1.455,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Obayashi Corp. | 970,0 | 976,0 | 962,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Ube Industries | 2.042,0 | 2.048,0 | 2.036,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Toyo Seikan Group Holdings | 1.407,0 | 1.418,0 | 1.403,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Dai-ichi Life | 2.526,5 | 2.527,5 | 2.483,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Shimizu Corp. | 745,0 | 753,0 | 743,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Nippon Kayaku | 1.093,0 | 1.105,0 | 1.087,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Okuma Corp. | 5.070,0 | 5.160,0 | 5.070,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Hino Motors | 701,0 | 706,0 | 697,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Tokio Marine Holdings, Inc. | 8.138,0 | 8.162,0 | 8.013,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Kajima Corp. | 1.534,0 | 1.546,0 | 1.522,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Dentsu Inc. | 4.205,0 | 4.285,0 | 4.195,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Amada | 999,0 | 1.008,0 | 998,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Mitsubishi Motors Corp. | 443,0 | 449,0 | 440,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| T&D Holdings, Inc. | 1.645,0 | 1.645,0 | 1.593,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Daiwa House Industry | 3.138,0 | 3.180,0 | 3.126,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Kao Corp. | 5.604,0 | 5.630,0 | 5.557,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Komatsu | 3.012,0 | 3.037,0 | 2.982,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Mazda Motor | 1.051,0 | 1.061,0 | 1.042,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Mitsui Fudosan | 2.862,0 | 2.921,5 | 2.852,5 | 0,0 | 0,00% | 0 | 05/07 | ||
| Sekisui House | 2.306,0 | 2.315,0 | 2.295,5 | +0,0 | +0,00% | 0 | 05/07 | ||
| Takeda Pharmaceutical | 3.838,0 | 3.838,0 | 3.810,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Sumitomo Heavy Industries | 2.936,0 | 2.962,0 | 2.917,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Honda Motor | 3.203,0 | 3.241,0 | 3.201,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Mitsubishi Estate | 1.946,0 | 1.988,0 | 1.941,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| JGC Corp. | 1.741,0 | 1.787,0 | 1.739,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Astellas Pharma Inc. | 2.125,0 | 2.137,5 | 2.102,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Hitachi Construction Machinery Co | 2.984,0 | 3.015,0 | 2.962,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Suzuki Motor Corp. | 4.290,0 | 4.346,0 | 4.287,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Nisshin Seifun Group Inc. | 1.613,0 | 1.626,0 | 1.605,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Sumitomo Dainippon Pharma | 1.099,0 | 1.115,0 | 1.090,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Kubota Corp. | 2.039,5 | 2.060,0 | 2.030,5 | +0,0 | +0,00% | 0 | 05/07 | ||
| Subaru Corp | 2.355,5 | 2.396,5 | 2.350,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Tokyo Tatemono | 1.887,0 | 1.909,0 | 1.872,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Meiji Holdings | 6.810,0 | 6.870,0 | 6.810,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Shionogi | 6.984,0 | 7.019,0 | 6.918,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Ebara Corp. | 4.995,0 | 5.050,0 | 4.960,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Nikon Corp. | 1.469,0 | 1.486,0 | 1.458,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| NH Foods | 4.310,0 | 4.330,0 | 4.270,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Chugai Pharmaceutical | 3.571,0 | 3.589,0 | 3.529,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Chiyoda Corp. | 429,0 | 434,0 | 416,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Olympus Corp. | 2.708,0 | 2.728,0 | 2.682,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Sumitomo Realty & Development Co. | 3.501,0 | 3.593,0 | 3.494,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Sapporo Holdings | 3.010,0 | 3.025,0 | 2.992,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Eisai | 5.825,0 | 5.866,0 | 5.783,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Daikin Industries | 22.075,0 | 22.430,0 | 22.045,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Dainippon Screen Mfg. | 8.700,0 | 8.870,0 | 8.590,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Tobu Railway | 3.075,0 | 3.100,0 | 3.040,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Asahi Group Holdings | 4.453,0 | 4.467,0 | 4.418,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Terumo Corp. | 4.100,0 | 4.159,0 | 4.082,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| NSK | 732,0 | 738,0 | 726,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Canon | 3.106,0 | 3.141,0 | 3.100,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Tokyu Corp. | 1.586,0 | 1.591,0 | 1.570,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Kirin Holdings | 2.147,5 | 2.164,0 | 2.141,5 | 0,0 | 0,00% | 0 | 05/07 | ||
| Daiichi Sankyo | 3.459,0 | 3.481,0 | 3.396,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| NTN Corp. | 254,0 | 260,0 | 252,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Ricoh | 1.048,0 | 1.052,0 | 1.038,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Odakyu Electric Railway | 1.822,0 | 1.828,0 | 1.796,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Takara Holdings Inc. | 1.015,0 | 1.020,0 | 1.009,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Z Holdings | 407,2 | 408,9 | 403,6 | +0,0 | +0,00% | 0 | 05/07 | ||
| JTEKT Corp. | 1.023,0 | 1.038,0 | 1.016,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Citizen Holdings | 546,0 | 552,0 | 545,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Keio Corp. | 4.865,0 | 4.875,0 | 4.805,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Sojitz Corp. | 1.942,0 | 1.949,0 | 1.936,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Trend Micro Inc. | 7.010,0 | 7.020,0 | 6.860,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Minebea Mitsumi | 2.291,0 | 2.302,0 | 2.244,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Toppan Printing | 2.199,0 | 2.265,0 | 2.198,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Keisei Electric Railway | 3.620,0 | 3.640,0 | 3.540,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Kikkoman Corp. | 7.400,0 | 7.520,0 | 7.340,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Fujifilm Holdings Corp. | 7.423,0 | 7.490,0 | 7.343,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Hitachi | 6.493,0 | 6.518,0 | 6.446,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Dai Nippon Printing | 2.815,0 | 2.895,0 | 2.810,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| East Japan Railway Co. | 6.797,0 | 6.866,0 | 6.741,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Ajinomoto Co., Inc. | 3.312,0 | 3.357,0 | 3.291,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Konica Minolta, Inc. | 453,0 | 456,0 | 450,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Yamaha Corp. | 5.640,0 | 5.730,0 | 5.620,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| West Japan Railway Co. | 4.844,0 | 4.935,0 | 4.820,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Nichirei Corp. | 2.370,0 | 2.398,0 | 2.359,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Shiseido | 5.458,0 | 5.535,0 | 5.440,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Mitsubishi Electric | 1.465,0 | 1.484,0 | 1.461,5 | 0,0 | 0,00% | 0 | 05/07 | ||
| Itochu Corp. | 3.799,0 | 3.820,0 | 3.783,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Central Japan Railway Co. | 15.310,0 | 15.450,0 | 15.205,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Japan Tobacco | 2.355,5 | 2.361,5 | 2.337,5 | +0,0 | +0,00% | 0 | 05/07 | ||
| Fuji Electric | 5.390,0 | 5.460,0 | 5.340,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Marubeni Corp. | 1.235,5 | 1.244,0 | 1.224,5 | +0,0 | +0,00% | 0 | 05/07 | ||
| Nippon Express | 7.180,0 | 7.380,0 | 7.120,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| J.Front Retailing | 1.101,0 | 1.121,0 | 1.091,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Eneos Holdings | 521,5 | 523,8 | 515,5 | +0,0 | +0,00% | 0 | 05/07 | ||
| Yaskawa Electric Corp. | 4.365,0 | 4.420,0 | 4.345,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Toyota Tsusho Corp. | 4.470,0 | 4.515,0 | 4.440,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Yamato Holdings | 2.199,0 | 2.220,0 | 2.189,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Isetan Mitsukoshi Holdings | 1.050,0 | 1.062,0 | 1.035,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Yokohama Rubber | 1.837,0 | 1.851,0 | 1.824,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Mitsui | 2.933,5 | 2.959,0 | 2.914,5 | +0,0 | +0,00% | 0 | 05/07 | ||
| Nippon Yusen K.K | 9.090,0 | 9.380,0 | 9.020,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Toyobo | 1.015,0 | 1.018,0 | 1.005,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Bridgestone Corp. | 4.817,0 | 4.835,0 | 4.793,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| GS Yuasa Corp. | 2.167,0 | 2.178,0 | 2.143,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Tokyo Electron | 42.570,0 | 43.470,0 | 42.250,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Mitsui O.S.K. Lines | 3.010,0 | 3.150,0 | 3.005,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Unitika | 230,0 | 234,0 | 230,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| AGC | 4.720,0 | 4.745,0 | 4.700,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| NEC Corp. | 5.450,0 | 5.450,0 | 5.370,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Sumitomo Corp. | 1.887,5 | 1.899,0 | 1.881,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Kawasaki Kisen Kaisha | 7.690,0 | 8.200,0 | 7.610,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Nisshinbo Holdings Inc. | 1.049,0 | 1.051,0 | 1.037,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Nippon Sheet Glass | 379,0 | 384,0 | 378,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Fujitsu | 17.545,0 | 17.605,0 | 17.370,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Mitsubishi Corp. | 3.980,0 | 4.034,0 | 3.968,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| ANA Holdings | 2.474,5 | 2.491,0 | 2.457,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Nippon Electric Glass | 2.602,0 | 2.616,0 | 2.588,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Oki Electric Industry | 739,0 | 743,0 | 736,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Takashimaya | 1.411,0 | 1.419,0 | 1.380,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Mitsubishi Logistics Corp. | 3.355,0 | 3.355,0 | 3.295,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Seven & i Holdings | 5.314,0 | 5.463,0 | 5.307,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Sumitomo Osaka Cement | 3.315,0 | 3.350,0 | 3.305,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Panasonic | 1.099,0 | 1.105,0 | 1.095,5 | 0,0 | 0,00% | 0 | 05/07 | ||
| Marui Group | 2.347,0 | 2.382,0 | 2.331,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| SKY Perfect JSAT Holdings Inc. | 539,0 | 543,0 | 535,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Teijin | 1.422,0 | 1.428,0 | 1.414,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Taiheiyo Cement Corp. | 1.993,0 | 2.011,0 | 1.985,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Credit Saison | 1.571,0 | 1.584,0 | 1.561,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Nippon Telegraph & Telephone Corp | 3.897,0 | 3.918,0 | 3.889,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Toray Industries, Inc. | 763,9 | 770,9 | 761,8 | 0,0 | 0,00% | 0 | 05/07 | ||
| Tokai Carbon | 1.046,0 | 1.052,0 | 1.040,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Sony | 11.105,0 | 11.150,0 | 10.965,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Aeon | 2.372,5 | 2.413,5 | 2.364,5 | 0,0 | 0,00% | 0 | 05/07 | ||
| KDDI Corp. | 4.304,0 | 4.367,0 | 4.272,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Kuraray | 1.095,0 | 1.103,0 | 1.093,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| TOTO | 4.510,0 | 4.545,0 | 4.460,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| TDK | 3.920,0 | 3.980,0 | 3.875,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Asahi Kasei Corp. | 1.042,0 | 1.052,5 | 1.035,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| NGK Insulators | 1.835,0 | 1.852,0 | 1.828,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Shinsei Bank | 1.996,0 | 2.012,0 | 1.978,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Tokyo Electric Power Co., Inc. | 653,0 | 664,0 | 635,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| SUMCO Corp. | 1.714,0 | 1.732,0 | 1.702,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Alps Electric | 1.332,0 | 1.341,0 | 1.317,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Aozora Bank | 2.720,0 | 2.727,0 | 2.695,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Chubu Electric Power Co., Inc. | 1.399,0 | 1.417,0 | 1.384,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Oji Holdings Corp. | 580,0 | 590,0 | 576,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Kobe Steel | 618,0 | 622,0 | 613,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Mitsubishi UFJ Financial | 743,0 | 743,4 | 736,9 | +0,0 | +0,00% | 0 | 05/07 | ||
| Kansai Electric Power | 1.374,0 | 1.375,0 | 1.349,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Nippon Paper Industries | 977,0 | 982,0 | 972,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| JFE Holdings, Inc. | 1.445,0 | 1.454,0 | 1.441,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Yokogawa Electric Corp. | 2.277,0 | 2.286,0 | 2.241,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Resona Holdings, Inc. | 515,1 | 515,5 | 508,7 | +0,0 | +0,00% | 0 | 05/07 | ||
| Tokyo Gas | 2.558,0 | 2.596,0 | 2.540,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Advantest Corp. | 7.100,0 | 7.190,0 | 7.030,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Osaka Gas | 2.417,0 | 2.433,0 | 2.380,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Pacific Metals | 2.460,0 | 2.471,0 | 2.394,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Denso Corp. | 7.015,0 | 7.123,0 | 6.993,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Sumitomo Mitsui Financial | 4.096,0 | 4.105,0 | 4.060,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Toho | 5.040,0 | 5.060,0 | 4.960,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Showa Denko K.K. | 2.250,0 | 2.277,0 | 2.225,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Japan Steel Works | 2.978,0 | 3.045,0 | 2.971,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Casio Computer | 1.262,0 | 1.273,0 | 1.254,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Chiba Bank | 744,0 | 746,0 | 730,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| NTT Data Corp. | 1.933,0 | 1.941,0 | 1.913,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Sumitomo Chemical | 535,0 | 535,0 | 531,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Nippon Light Metal Holdings Co. | 1.534,0 | 1.537,0 | 1.521,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Fanuc Corp. | 21.465,0 | 21.605,0 | 21.310,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Nissan Chemical Industries | 6.520,0 | 6.560,0 | 6.430,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Mitsui Mining and Smelting Co. | 3.175,0 | 3.215,0 | 3.150,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Kyocera Corp. | 7.087,0 | 7.152,0 | 7.043,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Fukuoka Financial Group, Inc. | 2.466,0 | 2.472,0 | 2.438,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Secom | 8.527,0 | 8.599,0 | 8.481,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Toho Zinc | 2.184,0 | 2.192,0 | 2.146,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Taiyo Yuden | 4.365,0 | 4.410,0 | 4.330,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Shizuoka Bank | 822,0 | 824,0 | 815,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Konami Corp. | 7.630,0 | 7.830,0 | 7.520,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Tosoh Corp. | 1.709,0 | 1.725,0 | 1.705,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Mitsubishi Materials Corp. | 1.942,0 | 1.954,0 | 1.920,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Mitsui Engineering & Shipbuilding | 338,0 | 342,0 | 336,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Mizuho Financial | 1.575,0 | 1.575,5 | 1.561,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Fast Retailing | 70.290,0 | 70.400,0 | 67.720,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Tokuyama Corp. | 1.739,0 | 1.752,0 | 1.727,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Sumitomo Metal Mining | 4.122,0 | 4.173,0 | 4.113,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Hitachi Zosen Corp. | 839,0 | 860,0 | 837,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Daiwa Securities Group Inc. | 611,8 | 618,4 | 609,6 | 0,0 | 0,00% | 0 | 05/07 | ||
| Softbank Group Corp. | 5.378,0 | 5.440,0 | 5.322,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Tokyu Fudosan | 704,0 | 719,0 | 702,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Nitto Denko Co | 8.660,0 | 8.770,0 | 8.610,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| DeNA Co | 1.938,0 | 1.955,0 | 1.929,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Maruha Nichiro Corp | 2.543,0 | 2.570,0 | 2.541,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Otsuka Holdings Ltd | 4.896,0 | 4.896,0 | 4.830,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| DIC Corp | 2.434,0 | 2.439,0 | 2.419,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Idemitsu Kosan Co Ltd | 3.360,0 | 3.380,0 | 3.325,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Omron Cor | 6.911,0 | 6.924,0 | 6.814,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Seiko Epson Cor | 1.917,0 | 1.953,0 | 1.913,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Yamaha Motor Co Ltd | 2.493,0 | 2.504,0 | 2.476,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| CyberAgent Inc | 1.345,0 | 1.357,0 | 1.334,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Rakuten Inc | 627,0 | 654,0 | 621,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Recruit Holdings | 4.027,0 | 4.124,0 | 4.013,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Japan Post Holdings | 988,4 | 989,6 | 980,2 | +0,0 | +0,00% | 0 | 05/07 | ||
| Haseko | 1.569,0 | 1.575,0 | 1.556,0 | 0,0 | 0,00% | 0 | 05/07 | ||
| Sumitomo Mitsui | 4.306,0 | 4.310,0 | 4.222,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Concordia Financial Group | 464,0 | 464,0 | 458,0 | +0,0 | +0,00% | 0 | 05/07 | ||
| Toyota Motor | 2.116,5 | 2.136,0 | 2.112,0 | +0,0 | +0,00% | 0 | 05/07 |
Calendrier des résultats
| Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
|---|---|---|---|---|---|---|---|---|
| Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
| Mercredi 6 juillet 2022 | ||||||||
| Aeon (8267) | -- | / 5,91 | -- | / 2.198,15B | 2,01T | |||
- Inscrivez-vous GRATUITEMENT et obtenez:
- Alertes en temps réel
- Options avancées du portefeuille
- Graphiques personnalisés
- App entièrement synchronisée