Obtenir 40% de réduction
😲 Vous avez raté le gain de +20.8% de notre stratégie le mois dernier ? Il n’est pas trop tard pour en profiter en mars !Obtenez 40% de réduction

Marchés des actions asiatiques

Cette page contient des informations sur les marchés boursiers d'Asie-Pacifique. Vous pouvez personnaliser votre affichage par pays et par indice à l'aide du filtre déroulant. Pour chaque affichage sélectionné, vous trouverez les actions de référence pour ce pays et cet indice. Cliquez sur chaque action pour obtenir plus d'informations concernant la valeur sélectionnée. Utilisez les onglets pour rechercher les informations relatives aux cours, les performances sur différentes périodes, des résumés d'analyses techniques et les principales données fondamentales qui vous permettront de prendre des décisions de trading éclairées.
Dernier
+ Haut
+ Bas
964,0964,6951,2+3,5+0,36%1,08M
2.441,52.445,02.422,5+17,5+0,72%212K
5.522,05.597,05.487,0+56,0+1,02%166,8K
12.810,012.830,012.505,0+195,0+1,55%3,8M
952,1952,7932,3+12,7+1,35%22,19M
6.681,06.689,06.541,0+55,0+0,83%4,83M
4.884,04.906,04.720,0+94,0+1,96%2,08M
2.260,52.285,02.222,0+55,5+2,52%7,53M
2.884,02.895,02.845,5-2,5-0,09%713K
3.140,03.216,03.134,0-8,0-0,25%681,1K
3.624,03.630,03.573,0+33,0+0,92%1,49M
9.345,09.362,09.111,0+182,0+1,98%983,6K
3.491,03.503,03.434,0+25,0+0,72%208,8K
4.536,04.549,04.429,0+156,0+3,56%855,8K
2.335,52.339,52.290,0+32,5+1,41%2,72M
605,1608,8595,4-0,2-0,03%33,52M
7.755,07.804,07.660,0+16,0+0,21%1,68M
5.559,05.564,05.460,0+46,0+0,83%423,6K
922,4923,7910,4+7,5+0,82%3,52M
2.055,52.057,02.002,0+37,5+1,86%1,88M
2.079,52.095,02.056,5+44,0+2,16%3,82M
1.841,51.844,51.805,5+12,0+0,65%3,3M
2.645,02.647,52.614,0+29,5+1,13%334,3K
3.750,03.764,03.656,0+85,0+2,32%2,72M
998,01.002,0980,0+27,6+2,84%3,27M
7.168,07.251,07.148,0-90,0-1,24%90K
508,0509,8498,9+3,5+0,69%1,69M
4.651,04.660,04.534,0+75,0+1,64%3,75M
3.085,03.086,03.036,0+5,0+0,16%1,32M
4.190,04.213,04.153,0+63,0+1,52%808,1K
1.721,51.732,51.703,0-2,5-0,14%989,9K
499,3500,0480,7+19,4+4,04%21,29M
2.678,52.698,02.637,0+28,0+1,06%2,17M
4.502,04.512,04.362,0+106,0+2,41%1,39M
5.665,05.697,05.638,0-39,0-0,68%976,1K
4.476,04.477,04.380,0+101,0+2,31%2,94M
1.748,51.753,51.702,0+34,0+1,98%4,84M
4.715,04.745,04.493,0+195,0+4,31%6,05M
3.397,03.405,03.340,0+44,0+1,31%1,48M
4.369,04.375,04.341,0+8,0+0,18%3,32M
4.643,04.658,04.528,0+65,0+1,42%441,8K
1.858,01.861,51.817,0+33,5+1,83%17,53M
2.715,02.732,52.558,0+138,5+5,38%9,22M
1.481,51.516,01.474,5-19,0-1,27%2,95M
1.645,01.646,01.630,0+10,5+0,64%3,87M
4.532,04.571,04.463,0+63,0+1,41%645,4K
6.358,06.380,06.261,0+40,0+0,63%1,34M
2.199,02.199,02.146,0+33,5+1,55%595,4K
399,0401,0380,0+12,0+3,10%3,31M
2.303,52.313,02.272,0+31,5+1,39%2,31M
3.358,03.369,03.270,0+91,0+2,79%2,43M
2.377,52.378,52.195,0+162,5+7,34%2,77M
3.420,03.424,03.396,0+11,0+0,32%706,6K
7.825,07.844,07.768,0-18,0-0,23%482,4K
12.790,012.910,012.685,0-180,0-1,39%501,4K
1.602,51.602,51.566,5+27,0+1,71%1,5M
5.266,05.271,05.196,0-12,0-0,23%564,6K
6.072,06.110,05.910,0-85,0-1,38%1,83M
2.189,02.193,02.154,0+17,0+0,78%2,26M
5.232,05.252,04.900,0+391,0+8,08%3,38M
6.358,06.384,06.225,0-2,0-0,03%281,8K
6.326,06.397,06.265,0-117,0-1,81%1,12M
20.545,020.545,020.115,0+375,0+1,86%855,6K
18.385,018.475,017.905,0+45,0+0,25%3,29M
3.947,03.949,03.861,0+58,0+1,49%325,6K
5.520,05.520,05.439,0+44,0+0,80%1,27M
5.654,05.729,05.591,0-154,0-2,65%1,69M
845,4846,0830,0+14,2+1,70%1,18M
4.463,04.471,04.396,0+26,0+0,59%1,93M
2.041,02.044,01.980,0+66,5+3,37%2,51M
2.108,02.108,02.088,5+7,0+0,33%2,25M
4.862,04.879,04.818,0-74,0-1,50%2,25M
316,4316,4310,2+4,6+1,47%3,91M
1.318,51.329,51.298,0+21,5+1,65%1,89M
2.180,02.182,02.141,5+22,5+1,04%670,6K
1.107,01.111,51.097,0-4,0-0,36%1,41M
395,6396,8392,0+1,6+0,41%9,31M
1.402,01.407,51.372,5+16,5+1,19%1,04M
1.001,01.012,0998,0+1,0+0,10%1,65M
4.251,04.256,04.188,0+37,0+0,88%381K
3.985,04.002,03.945,0+13,0+0,33%1,28M
7.664,07.760,07.582,0-11,0-0,14%385,4K
2.947,52.954,52.863,5+20,0+0,68%1,73M
3.545,03.592,03.485,0-69,0-1,91%1,52M
6.346,06.390,06.259,0+57,0+0,91%429,4K
9.866,09.895,09.671,0+26,0+0,26%312,8K
10.145,010.155,09.970,0+90,0+0,90%718,1K
13.080,013.100,012.735,0+370,0+2,91%2,72M
4.609,04.615,04.542,0+24,0+0,52%538,5K
9.065,09.093,08.934,0+111,0+1,24%858,2K
5.585,05.588,05.444,0+116,0+2,12%1,19M
501,1503,5493,0+4,7+0,95%2,22M
3.241,03.248,03.175,0+63,0+1,98%710,9K
6.531,06.534,06.384,0+143,0+2,24%1,12M
4.017,04.066,03.992,0-26,0-0,64%446K
4.236,04.255,04.203,0+14,0+0,33%1,74M
2.525,02.526,02.474,0+53,5+2,16%4,1M
6.495,06.525,06.431,0+26,0+0,40%2M
3.985,03.999,03.945,0+34,0+0,86%1,91M
3.943,03.949,03.892,0+42,0+1,08%4,39M
9.563,09.823,09.513,0-221,0-2,26%763,3K
2.548,02.548,02.492,0+40,5+1,62%4,58M
7.726,07.755,07.602,0+105,0+1,38%607,4K
1.602,01.613,51.570,0+25,0+1,58%1,65M
717,6724,6704,1+8,4+1,18%14,26M
6.372,06.376,06.227,0+45,0+0,71%955K
9.981,09.989,09.705,0+220,0+2,25%538,8K
2.187,02.199,52.164,0+32,0+1,48%1,19M
2.327,02.331,02.252,5+57,0+2,51%2,2M
4.112,04.123,04.041,0+64,0+1,58%383K
6.759,06.773,06.616,0+124,0+1,87%3M
4.340,04.463,04.287,0-78,0-1,76%6,45M
6.490,06.497,06.343,0+173,0+2,74%1,54M
3.023,03.037,02.978,0+6,0+0,20%517,4K
37.140,037.390,036.370,0+400,0+1,09%4,25M
4.778,04.867,04.668,0-41,0-0,85%5,19M
5.533,05.535,05.479,0+19,0+0,34%572,3K
10.810,010.945,010.640,0-120,0-1,10%961,8K
3.582,03.585,03.518,0+41,0+1,16%2,39M
6.418,06.649,06.308,0-116,0-1,78%16M
25.380,025.405,024.980,0+210,0+0,84%571,7K
3.444,03.458,03.396,0+24,0+0,70%12,83M
3.199,03.213,03.186,0-7,0-0,22%1,97M
3.694,03.710,03.644,0+25,0+0,68%218K
2.346,52.357,52.309,5+17,5+0,75%859,3K
4.910,04.943,04.797,0+143,0+3,00%313,4K
2.169,52.170,02.144,0+27,5+1,28%3,87M
3.835,03.858,03.806,0-39,0-1,00%264,2K
1.449,51.451,01.410,5+32,5+2,30%8,74M
2.452,52.452,52.420,0+22,0+0,90%568,5K
1.389,51.393,51.371,5+16,5+1,20%568,4K
3.396,03.416,03.371,0-22,0-0,64%256,8K
3.239,03.240,03.092,0+162,0+5,26%1,17M
182,1182,9180,3+1,2+0,66%151,58M
733,5740,8728,0+15,2+2,11%9,57M
979,1982,7964,8+10,7+1,10%1,41M
13.425,013.435,013.235,0+130,0+0,98%2,76M
3.566,03.577,03.518,0+9,0+0,25%1,15M
4.605,04.621,04.556,0+51,0+1,12%2,64M
1.577,51.579,51.552,0+11,5+0,73%740,4K
4.210,04.265,04.173,0-49,0-1,15%1M
7.495,07.500,07.386,00,00,00%1,1M
1.116,51.127,51.111,5+0,5+0,04%2,44M
2.001,52.001,51.974,0+10,0+0,50%671,9K
807,8838,9803,5-21,1-2,55%133,91M
2.393,02.410,02.361,0+18,5+0,78%2,98M
3.674,03.680,03.613,0+47,0+1,30%6,3M
1.148,51.153,51.135,0+16,5+1,46%1,55M
2.500,52.531,52.484,5+11,5+0,46%1,66M
1.999,02.011,01.979,5+29,0+1,47%1,95M
609,7612,5603,3-1,8-0,29%4,13M
2.063,52.066,52.015,5+43,0+2,13%6,14M
1.526,01.553,01.479,0-7,5-0,49%110,48M
2.125,02.139,52.109,0+13,0+0,62%2,23M
1.183,01.187,01.164,0+8,0+0,68%597,5K
2.538,52.547,02.488,0+49,0+1,97%4,03M
3.529,03.530,03.435,0+103,0+3,01%461,3K
899,1925,6851,5-14,4-1,58%21,34M
3.550,03.614,03.510,0+1,0+0,03%844K
6.598,06.620,06.473,0-77,0-1,15%11,9M
3.472,03.495,03.400,0+54,0+1,58%624,9K
1.346,01.379,01.341,0-44,0-3,17%322K
2.899,52.908,52.806,5+91,5+3,26%7,67M
8.674,08.844,08.520,0-13,0-0,15%12,88M
5.119,05.125,05.054,0+41,0+0,81%374,8K
3.508,03.510,03.441,0+58,0+1,68%828,8K
2.952,02.963,52.924,5-8,5-0,29%227,7K
1.273,51.281,51.250,0+15,5+1,23%992,4K
1.223,51.241,01.208,5-1,0-0,08%2,03M
2.455,52.456,02.413,5+18,5+0,76%1,62M
332,0332,9325,6+1,2+0,36%14,49M
4.430,04.430,04.340,0+58,0+1,33%1,99M
5.981,06.005,05.914,0+2,0+0,03%200,3K
4.637,04.655,04.540,0+80,0+1,75%449,4K
2.097,52.101,52.069,5+13,0+0,62%2,41M
3.936,04.029,03.917,0-60,0-1,50%1,01M
11.430,011.430,011.205,0+105,0+0,93%197,8K
3.517,03.518,03.453,0+7,0+0,20%1,04M
1.458,01.482,51.450,5-17,5-1,19%1,56M
10.265,010.265,010.065,0+15,0+0,15%186,1K
2.072,52.084,52.055,5+1,0+0,05%930,1K
2.922,02.928,02.880,0+33,0+1,14%581,7K
2.965,03.007,02.908,0-1,0-0,03%21,12M
45.570,045.980,044.760,0-530,0-1,15%1,36M
2.653,52.655,02.587,5+65,5+2,53%388,3K
4.453,04.477,04.401,0+47,0+1,07%1,72M
1.284,01.284,01.254,0+9,0+0,71%794,8K
1.158,01.158,01.126,5+28,0+2,47%5,13M
8.803,08.829,08.681,0+13,0+0,15%6,56M
1.170,51.183,51.104,0+64,5+5,83%5,94M
14.325,014.335,013.925,0+260,0+1,85%410,2K
2.517,52.520,02.446,0+9,0+0,36%14,51M
1.498,51.513,51.479,0+7,5+0,50%862,1K
2.825,02.829,02.788,5+28,0+1,00%2,94M
3.341,03.349,03.271,0+76,0+2,33%3,68M
71.140,071.170,069.900,0+590,0+0,84%302,2K
2.907,52.918,02.869,0+3,5+0,12%2,48M
2.075,52.084,52.047,5-2,5-0,12%1,49M
2.588,52.614,02.538,0+20,5+0,80%1,37M
6.321,06.321,06.192,0+2,0+0,03%800,2K
2.901,02.910,02.865,0+34,0+1,19%114,8K
5.018,05.020,04.961,0+35,0+0,70%2,92M
1.052,01.061,51.026,0+29,5+2,88%4,41M
89.000,089.520,088.180,0+260,0+0,29%174,9K
6.092,06.135,05.906,0+218,0+3,71%6,82M
5.602,05.614,05.480,0+53,0+0,95%959,6K
2.567,02.587,02.511,0+45,5+1,80%786,2K
1.371,51.375,01.352,5+8,0+0,59%4,04M
19.560,019.565,019.085,0+145,0+0,75%440,7K
2.885,02.886,52.830,0+46,0+1,62%1,67M
8.324,08.355,08.216,0+38,0+0,46%1,82M
23.105,023.260,022.820,0-50,0-0,22%451K
1.080,01.082,51.060,5+16,5+1,55%3,15M
849,0853,8817,3+21,8+2,64%40,15M
6.519,06.536,06.391,0+16,0+0,25%2,35M
41.650,041.900,039.800,00,0+3,22%10,89M
4.056,04.133,03.970,0+65,0+1,63%2,41M
1.520,51.524,51.490,0+12,5+0,83%6,63M
1.905,51.907,51.871,0+35,5+1,90%1,17M
3.231,03.283,03.172,0+10,0+0,31%2,7M
829,9838,5818,7-1,6-0,19%3,02M
742,6760,5735,4-14,3-1,89%5,16M
3.649,03.669,03.559,0+82,0+2,30%27,24M
1.973,51.980,01.933,0+2,0+0,10%4,43M
1.993,02.036,01.979,5+15,5+0,78%11,92M

Calendrier des résultats

mardi 19 mars 2024
Cosmoam&T(005070)
BPA / Prév.
Performance / Prév.
-- / ---- / 155B
Prodia Widyahusada(PRDA)
BPA / Prév.
Performance / Prév.
-- / ---- / --
Pembangunan Perumahan(PTPP)
BPA / Prév.
Performance / Prév.
-- / ---- / --
SemCNS Co(252990)
BPA / Prév.
Performance / Prév.
-- / ---- / --
Anhui Conch Cement(600585)
BPA / Prév.
Performance / Prév.
-- / 0,46-- / 18.224M
Tong Yang(1319)
BPA / Prév.
Performance / Prév.
-- / 1,41-- / 6,51B
Kencoa Aerospace(274090)
BPA / Prév.
Performance / Prév.
-- / ---- / --
Narae NanoTech(137080)
BPA / Prév.
Performance / Prév.
-- / ---- / --
OPC(1321)
BPA / Prév.
Performance / Prév.
-- / ---- / --
TSMC(1310)
BPA / Prév.
Performance / Prév.
-- / 0,12-- / 2,51B
Installez nos applications
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2024 - Fusion Media Ltd Tous droits réservés