742,0 744,4 739,2 +4,6 +0,62% 1,04M 07:00:00 2.628,0 2.667,5 2.627,0 -17,0 -0,64% 420,6K 07:00:00 5.289,0 5.312,0 5.236,0 +33,0 +0,63% 203,9K 07:00:00 8.424,0 8.465,0 8.296,0 +156,0 +1,89% 3,91M 07:00:00 605,3 609,9 604,5 -2,0 -0,33% 7,66M 07:00:00 5.199,0 5.234,0 5.174,0 -13,0 -0,25% 3,81M 07:00:00 3.346,0 3.390,0 3.334,0 -17,0 -0,51% 829,7K 07:00:00 741,0 746,0 741,0 -1,0 -0,13% 773,8K 07:00:00 2.085,0 2.105,5 2.071,0 -5,0 -0,24% 6,42M 07:00:00 2.421,0 2.448,5 2.411,0 -16,0 -0,66% 859K 07:00:00 2.373,0 2.400,0 2.366,0 -5,5 -0,23% 360,3K 07:00:00 2.833,0 2.883,5 2.821,5 -23,0 -0,81% 1,8M 07:00:00 6.835,0 6.923,0 6.797,0 +78,0 +1,15% 1,12M 07:00:00 3.241,0 3.262,0 3.228,0 +34,0 +1,06% 400,9K 07:00:00 4.245,0 4.332,0 4.213,0 -83,0 -1,92% 1,41M 07:00:00 1.848,5 1.862,5 1.841,5 +14,5 +0,79% 1,7M 07:00:00 586,5 588,8 582,6 +3,6 +0,62% 17,93M 07:00:00 5.582,0 5.619,0 5.555,0 +49,0 +0,89% 1,11M 07:00:00 5.091,0 5.108,0 5.016,0 +60,0 +1,19% 764K 07:00:00 968,5 976,9 962,1 0,0 0,00% 7,31M 07:00:00 1.129,0 1.135,0 1.114,5 -9,5 -0,83% 2,78M 07:00:00 1.935,0 1.966,5 1.933,5 -20,5 -1,05% 2,61M 07:00:00 1.262,0 1.268,0 1.258,0 +14,5 +1,16% 1,96M 07:00:00 2.314,0 2.352,0 2.308,5 -9,5 -0,41% 448K 07:00:00 2.325,0 2.337,0 2.304,0 +30,5 +1,33% 533,8K 07:00:00 3.151,0 3.169,0 3.118,0 +70,0 +2,27% 3,61M 07:00:00 978,3 991,0 974,0 +6,7 +0,69% 2,18M 07:00:00 1.382,0 1.397,5 1.379,0 +32,0 +2,37% 571,3K 07:00:00 6.180,0 6.247,0 6.164,0 -14,0 -0,23% 103,2K 07:00:00 476,1 481,2 471,1 -1,3 -0,27% 2,46M 07:00:00 3.670,0 3.682,0 3.642,0 +22,0 +0,60% 3,26M 07:00:00 2.361,5 2.382,0 2.357,0 +25,0 +1,07% 1,12M 07:00:00 3.941,0 4.013,0 3.941,0 -44,0 -1,10% 814,2K 07:00:00 1.539,5 1.560,0 1.535,0 +57,0 +3,84% 2,48M 07:00:00 484,0 489,8 481,3 +2,6 +0,54% 8,27M 07:00:00 2.210,0 2.236,5 2.194,5 +23,5 +1,07% 2,36M 07:00:00 4.236,0 4.263,0 4.221,0 +37,0 +0,88% 1,27M 07:00:00 5.715,0 5.735,0 5.683,0 +19,0 +0,33% 960,7K 07:00:00 3.777,0 3.825,0 3.774,0 +5,0 +0,13% 3,52M 07:00:00 1.601,5 1.613,5 1.591,5 +23,0 +1,46% 4,46M 07:00:00 3.495,0 3.516,0 3.477,0 +23,0 +0,66% 2,38M 07:00:00 3.068,0 3.087,0 3.048,0 +39,0 +1,29% 2M 07:00:00 4.171,0 4.182,0 4.156,0 +6,0 +0,14% 3,36M 07:00:00 3.553,0 3.589,0 3.547,0 +24,0 +0,68% 421,8K 07:00:00 1.529,5 1.536,0 1.512,0 +20,5 +1,36% 16,3M 07:00:00 1.988,0 2.005,0 1.988,0 -8,5 -0,43% 4,39M 07:00:00 1.662,0 1.676,0 1.652,5 +0,5 +0,03% 1,05M 07:00:00 1.806,5 1.814,0 1.795,5 +9,0 +0,50% 4,96M 07:00:00 3.842,0 3.906,0 3.838,0 +7,0 +0,18% 729,2K 07:00:00 6.058,0 6.091,0 6.032,0 +37,0 +0,61% 999,8K 07:00:00 2.043,5 2.068,5 2.043,5 -5,0 -0,24% 716,3K 07:00:00 475,0 480,0 472,0 +7,0 +1,50% 2,39M 07:00:00 2.117,0 2.135,0 2.105,5 -2,0 -0,09% 3,09M 07:00:00 2.660,5 2.672,5 2.633,5 +39,5 +1,51% 2,51M 07:00:00 2.126,0 2.133,0 2.103,5 +24,5 +1,17% 901,8K 07:00:00 3.408,0 3.440,0 3.393,0 -15,0 -0,44% 544,5K 07:00:00 7.040,0 7.062,0 7.015,0 +62,0 +0,89% 837,9K 07:00:00 8.438,0 8.453,0 8.362,0 +67,0 +0,80% 317,6K 07:00:00 1.405,0 1.439,5 1.405,0 -19,5 -1,37% 1,93M 07:00:00 4.410,0 4.445,0 4.406,0 +16,0 +0,36% 268,4K 07:00:00 5.209,0 5.293,0 5.197,0 -9,0 -0,17% 1,69M 07:00:00 350,0 354,0 348,0 -2,0 -0,57% 577,4K 07:00:00 2.193,0 2.212,0 2.184,0 +27,0 +1,25% 4,83M 07:00:00 4.263,0 4.285,0 4.200,0 +89,0 +2,13% 1,21M 07:00:00 5.885,0 5.905,0 5.772,0 +119,0 +2,06% 640,1K 07:00:00 7.710,0 7.777,0 7.688,0 +38,0 +0,50% 1,04M 07:00:00 21.955,0 22.315,0 21.925,0 -200,0 -0,90% 765,9K 07:00:00 10.875,0 10.940,0 10.620,0 +105,0 +0,97% 1,38M 07:00:00 3.671,0 3.691,0 3.633,0 +16,0 +0,44% 330,6K 07:00:00 5.502,0 5.528,0 5.473,0 +47,0 +0,86% 3,24M 07:00:00 4.700,0 4.744,0 4.695,0 -18,0 -0,38% 1,86M 07:00:00 777,6 787,0 777,6 +2,5 +0,32% 1,86M 07:00:00 3.854,0 3.876,0 3.833,0 +47,0 +1,23% 6,24M 07:00:00 1.729,0 1.737,0 1.721,0 -6,5 -0,37% 1,15M 07:00:00 2.095,0 2.102,0 2.086,0 +8,0 +0,38% 2,64M 07:00:00 4.111,0 4.118,0 4.029,0 +111,0 +2,78% 7,77M 07:00:00 272,6 279,5 272,4 -4,3 -1,55% 5,54M 07:00:00 1.191,5 1.218,0 1.185,5 -15,5 -1,28% 1,54M 07:00:00 2.117,5 2.117,5 2.081,5 +38,0 +1,83% 1,12M 07:00:00 1.203,5 1.234,0 1.203,5 -11,5 -0,95% 505,8K 07:00:00 430,4 433,0 429,2 -0,2 -0,05% 7,71M 07:00:00 1.375,0 1.381,5 1.357,5 +19,5 +1,44% 858,3K 07:00:00 865,0 870,0 863,0 -2,0 -0,23% 909,5K 07:00:00 4.275,0 4.342,0 4.259,0 +12,0 +0,28% 998,4K 07:00:00 3.322,0 3.348,0 3.296,0 +29,0 +0,88% 1,59M 07:00:00 7.853,0 7.915,0 7.521,0 +339,0 +4,51% 1,74M 07:00:00 2.795,0 2.804,5 2.767,5 -18,0 -0,64% 1,09M 07:00:00 3.504,0 3.523,0 3.477,0 +40,0 +1,15% 614,1K 07:00:00 6.142,0 6.182,0 6.000,0 +182,0 +3,05% 808,4K 07:00:00 9.047,0 9.149,0 8.998,0 -18,0 -0,20% 312,2K 07:00:00 8.685,0 8.697,0 8.607,0 +25,0 +0,29% 862,7K 07:00:00 10.455,0 10.510,0 10.365,0 +170,0 +1,65% 2,55M 07:00:00 4.188,0 4.209,0 4.174,0 +35,0 +0,84% 703,6K 07:00:00 7.972,0 8.018,0 7.952,0 -23,0 -0,29% 1,01M 07:00:00 5.533,0 5.570,0 5.513,0 +7,0 +0,13% 1,44M 07:00:00 468,0 471,3 465,9 +0,1 +0,02% 1,76M 07:00:00 3.405,0 3.478,0 3.405,0 -56,0 -1,62% 808,8K 07:00:00 5.831,0 5.863,0 5.785,0 -16,0 -0,27% 1,03M 07:00:00 3.221,0 3.260,0 3.221,0 -3,0 -0,09% 263,7K 07:00:00 3.940,0 4.017,0 3.932,0 -26,0 -0,66% 4,98M 07:00:00 2.055,5 2.057,0 2.007,0 +46,5 +2,31% 4,88M 07:00:00 5.889,0 5.921,0 5.820,0 +151,0 +2,63% 3,72M 07:00:00 3.526,0 3.540,0 3.503,0 -24,0 -0,68% 3,32M 07:00:00 3.851,0 3.854,0 3.809,0 +50,0 +1,32% 8,72M 07:00:00 6.134,0 6.262,0 6.115,0 -67,0 -1,08% 521,9K 07:00:00 2.369,0 2.377,5 2.330,0 +62,0 +2,69% 6,49M 07:00:00 7.943,0 8.045,0 7.910,0 -128,0 -1,59% 379,5K 07:00:00 1.370,0 1.378,0 1.357,0 +15,5 +1,14% 1,16M 07:00:00 586,8 588,5 582,3 +2,4 +0,41% 10,33M 07:00:00 5.570,0 5.697,0 5.531,0 -103,0 -1,82% 1,51M 07:00:00 8.233,0 8.291,0 8.194,0 +43,0 +0,53% 606K 07:00:00 2.624,5 2.638,0 2.616,0 -4,0 -0,15% 792,5K 07:00:00 1.710,5 1.717,0 1.673,0 +39,5 +2,36% 3,05M 07:00:00 3.316,0 3.344,0 3.290,0 +27,0 +0,82% 461K 07:00:00 5.445,0 5.458,0 5.402,0 +53,0 +0,98% 3,81M 07:00:00 3.992,0 4.025,0 3.953,0 +18,0 +0,45% 4,72M 07:00:00 1.042,0 1.059,0 1.042,0 -10,0 -0,95% 236K 07:00:00 6.115,0 6.144,0 6.079,0 +17,0 +0,28% 1,58M 07:00:00 2.156,0 2.170,0 2.140,0 -17,5 -0,81% 1,86M 07:00:00 23.850,0 23.980,0 23.520,0 -175,0 -0,73% 2,59M 07:00:00 4.085,0 4.100,0 4.031,0 +24,0 +0,59% 3,93M 07:00:00 180,0 183,0 179,0 -3,0 -1,64% 689,2K 07:00:00 5.362,0 5.407,0 5.358,0 -8,0 -0,15% 735,3K 07:00:00 8.357,0 8.474,0 8.272,0 +117,0 +1,42% 1,67M 07:00:00 3.164,0 3.174,0 3.140,0 +64,0 +2,06% 3,08M 07:00:00 5.290,0 5.315,0 5.166,0 +101,0 +1,95% 8,61M 07:00:00 1.089,0 1.100,5 1.087,0 +2,5 +0,23% 494,6K 07:00:00 643,0 652,0 642,0 -1,0 -0,16% 644,5K 07:00:00 21.100,0 21.160,0 20.970,0 -20,0 -0,09% 514,2K 07:00:00 6.977,0 6.994,0 6.923,0 +91,0 +1,32% 4,66M 07:00:00 3.045,0 3.071,0 3.041,0 -7,0 -0,23% 1,47M 07:00:00 3.097,0 3.118,0 3.093,0 -23,0 -0,74% 520,4K 07:00:00 960,0 972,0 957,0 +4,0 +0,42% 372,3K 07:00:00 2.015,0 2.019,0 2.005,0 +22,5 +1,13% 838,7K 07:00:00 4.531,0 4.553,0 4.461,0 +100,0 +2,26% 288K 07:00:00 5.787,0 5.920,0 5.732,0 +292,0 +5,31% 7,16M 07:00:00 3.612,0 3.631,0 3.593,0 +4,0 +0,11% 99,9K 07:00:00 1.508,5 1.541,0 1.503,5 -21,5 -1,41% 9,08M 07:00:00 2.365,5 2.409,0 2.360,0 +1,0 +0,04% 1,2M 07:00:00 686,0 688,0 678,0 +8,0 +1,18% 524,3K 07:00:00 1.346,0 1.367,5 1.344,0 +0,5 +0,04% 857,2K 07:00:00 2.773,5 2.798,0 2.766,0 -4,0 -0,14% 278,8K 07:00:00 2.540,0 2.556,5 2.516,0 +49,5 +1,99% 856,3K 07:00:00 173,2 174,1 172,7 +0,1 +0,06% 146,39M 07:00:00 767,8 783,7 767,8 +0,7 +0,09% 3,74M 07:00:00 1.100,0 1.109,5 1.092,5 +6,0 +0,55% 1,16M 07:00:00 12.720,0 12.830,0 12.690,0 -100,0 -0,78% 2,14M 07:00:00 3.072,0 3.082,0 3.053,0 +11,0 +0,36% 1,53M 07:00:00 4.587,0 4.624,0 4.575,0 -38,0 -0,82% 3,64M 07:00:00 1.513,5 1.521,0 1.509,5 +9,0 +0,60% 1,02M 07:00:00 3.776,0 3.822,0 3.774,0 -21,0 -0,55% 403,3K 07:00:00 6.762,0 6.824,0 6.722,0 -108,0 -1,57% 1,62M 07:00:00 1.019,5 1.027,0 1.013,0 -7,0 -0,68% 6,32M 07:00:00 1.790,0 1.819,0 1.790,0 -14,0 -0,78% 2,36M 07:00:00 638,6 642,9 633,6 +7,7 +1,22% 14,13M 07:00:00 2.176,5 2.202,5 2.164,5 -40,0 -1,80% 5,23M 07:00:00 1.278,0 1.302,0 1.277,0 -17,5 -1,35% 810,2K 07:00:00 3.075,0 3.094,0 3.054,0 +35,0 +1,15% 1,23M 07:00:00 1.852,5 1.874,5 1.840,5 +25,5 +1,40% 2,65M 07:00:00 549,9 562,0 549,6 +0,7 +0,13% 6,18M 07:00:00 1.754,0 1.759,0 1.729,5 +22,5 +1,30% 6,42M 07:00:00 1.273,0 1.273,0 1.260,0 +18,0 +1,43% 61,39M 07:00:00 1.991,0 2.014,5 1.980,0 +20,0 +1,01% 3,07M 07:00:00 1.337,0 1.343,0 1.327,0 0,0 0,00% 480,2K 07:00:00 2.192,0 2.197,0 2.175,5 +12,0 +0,55% 3,43M 07:00:00 2.809,0 2.826,5 2.782,0 +8,0 +0,29% 953,4K 07:00:00 782,5 791,0 765,8 +14,0 +1,82% 11,97M 07:00:00 3.423,0 3.493,0 3.407,0 -4,0 -0,12% 1,43M 07:00:00 4.622,0 4.684,0 4.584,0 -59,0 -1,26% 9,18M 07:00:00 2.892,5 2.910,0 2.868,5 +12,5 +0,43% 1,15M 07:00:00 1.253,0 1.259,0 1.223,0 +19,0 +1,54% 281,4K 07:00:00 2.332,5 2.345,5 2.313,0 +18,5 +0,80% 8,81M 07:00:00 7.336,0 7.368,0 7.256,0 +78,0 +1,07% 7,49M 07:00:00 5.127,0 5.184,0 5.110,0 -4,0 -0,08% 276,3K 07:00:00 2.745,5 2.754,0 2.711,0 -14,5 -0,53% 1,46M 07:00:00 2.559,5 2.584,0 2.541,0 +6,0 +0,23% 415,5K 07:00:00 1.248,0 1.254,5 1.240,0 -1,0 -0,08% 1,46M 07:00:00 1.113,0 1.118,5 1.103,5 +6,5 +0,59% 1,78M 07:00:00 1.770,5 1.807,5 1.770,5 -26,5 -1,47% 4,59M 07:00:00 373,6 377,6 372,1 -3,9 -1,03% 10,59M 07:00:00 1.702,0 1.727,0 1.692,0 +13,0 +0,77% 238,6K 07:00:00 4.102,0 4.150,0 4.072,0 -12,0 -0,29% 3,05M 07:00:00 5.326,0 5.475,0 5.312,0 -67,0 -1,24% 646,2K 07:00:00 4.553,0 4.561,0 4.497,0 +13,0 +0,29% 294,7K 07:00:00 8.173,0 8.218,0 8.133,0 -17,0 -0,21% 817,4K 07:00:00 3.492,0 3.527,0 3.470,0 +59,0 +1,72% 1,04M 07:00:00 10.340,0 10.440,0 10.305,0 +45,0 +0,44% 434,4K 07:00:00 1.201,0 1.206,0 1.188,0 +3,0 +0,25% 130,4K 07:00:00 3.695,0 3.758,0 3.691,0 -139,0 -3,63% 2,31M 07:00:00 1.213,0 1.220,5 1.204,5 +17,0 +1,42% 1,56M 07:00:00 7.297,0 7.332,0 7.237,0 -18,0 -0,25% 317,1K 07:00:00 1.950,5 1.980,0 1.948,5 -16,5 -0,84% 1,3M 07:00:00 2.467,5 2.474,5 2.444,5 +33,5 +1,38% 500,9K 07:00:00 572,0 578,0 534,0 +29,0 +5,34% 7,43M 07:00:00 2.525,0 2.528,0 2.504,5 +13,0 +0,52% 9,67M 07:00:00 37.100,0 37.930,0 37.070,0 -390,0 -1,04% 1,13M 07:00:00 2.363,5 2.417,0 2.355,5 -37,5 -1,56% 251,5K 07:00:00 4.274,0 4.315,0 4.260,0 -18,0 -0,42% 875,2K 07:00:00 902,0 910,0 897,0 +1,0 +0,11% 624K 07:00:00 965,4 971,0 958,5 +10,0 +1,05% 5,78M 07:00:00 5.920,0 6.050,0 5.903,0 -100,0 -1,66% 7,47M 07:00:00 939,2 943,7 925,7 +25,2 +2,76% 4,1M 07:00:00 10.585,0 10.650,0 10.515,0 +70,0 +0,67% 449,4K 07:00:00 1.499,0 1.512,0 1.489,0 -5,0 -0,33% 409,4K 07:00:00 2.847,0 2.873,0 2.844,0 +7,0 +0,25% 149,9K 07:00:00 5.724,0 5.745,0 5.692,0 +35,0 +0,62% 928K 07:00:00 2.420,5 2.452,5 2.420,5 -13,0 -0,53% 193,9K 07:00:00 4.067,0 4.099,0 4.044,0 +11,0 +0,27% 1,5M 07:00:00 6.108,0 6.190,0 6.084,0 -91,0 -1,47% 613,9K 07:00:00 2.168,0 2.209,0 2.162,0 -30,0 -1,36% 905,3K 07:00:00 3.857,0 3.868,0 3.800,0 +80,0 +2,12% 2,7M 07:00:00 866,8 893,8 866,8 -27,8 -3,11% 11,09M 07:00:00 560,0 581,2 558,9 -25,7 -4,39% 27,9M 07:00:00 5.469,0 5.535,0 5.444,0 -36,0 -0,65% 3,62M 07:00:00 1.304,5 1.321,5 1.304,5 0,0 0,00% 6,84M 07:00:00 1.818,0 1.833,0 1.811,0 -0,5 -0,03% 640,7K 07:00:00 5.588,0 5.622,0 5.566,0 +29,0 +0,52% 985,1K 07:00:00 703,2 704,5 696,7 +9,3 +1,34% 3,62M 07:00:00 2.833,0 2.842,0 2.803,0 +38,5 +1,38% 26,77M 07:00:00