Dernière minute
Investing Pro 0
SOLDES du Nouvel An: Jusqu’à -40% sur InvestingPro+ RÉCLAMER L’OFFRE

Marchés des actions asiatiques

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Nissui530,0533,0528,0-3,0-0,56%964,70K27/01 
 Denka2.689,02.691,02.657,0+26,0+0,98%517,60K27/01 
 DOWA Holdings4.470,04.500,04.450,0+10,0+0,22%191,40K27/01 
 Mitsubishi Heavy Industries5.084,05.135,05.077,0-33,0-0,64%1,18M27/01 
 Nomura521,7522,4517,9+5,7+1,10%9,79M27/01 
 Shin-Etsu Chemical18.305,018.835,018.125,0+720,0+4,09%4,38M27/01 
 Kawasaki Heavy Industries2.950,02.980,02.936,0-5,0-0,17%1,20M27/01 
 Matsui Securities776,0777,0772,0+4,0+0,52%586,50K27/01 
 Inpex Corp.1.465,01.487,01.456,0-11,0-0,75%4,50M27/01 
 Kyowa Kirin2.903,02.940,02.903,0-39,0-1,33%577,40K27/01 
 Furukawa Electric2.485,02.495,02.479,0-2,0-0,08%151,40K27/01 
 IHI Corp.3.940,03.950,03.905,0-15,0-0,38%999,40K27/01 
 Sompo Holdings Inc5.759,05.772,05.714,0+17,0+0,30%785,20K27/01 
 Comsys Holdings Corp.2.420,02.432,02.415,0+2,0+0,08%303,50K27/01 
 Mitsui Chemicals, Inc.3.065,03.065,03.040,0+15,0+0,49%650,70K27/01 
 Sumitomo Electric Industries1.542,51.546,51.531,5-2,0-0,13%2,32M27/01 
 Nissan Motor457,0458,4451,4+6,9+1,53%17,21M27/01 
 MS&AD Insurance Group Holdings4.274,04.282,04.237,0+19,0+0,45%930,40K27/01 
 Taisei Corp.4.500,04.505,04.460,0+35,0+0,78%472,20K27/01 
 Mitsubishi Chemical Holdings Corp742,5743,8735,8+7,8+1,06%6,89M27/01 
 Fujikura995,0998,0987,0+1,0+0,10%1,19M27/01 
 Isuzu Motors1.615,01.622,01.587,0+24,0+1,51%2,64M27/01 
 Obayashi Corp.995,0998,0991,00,00,00%1,22M27/01 
 Ube Industries2.022,02.023,02.003,0+18,0+0,90%379,20K27/01 
 Toyo Seikan Group Holdings1.657,01.678,01.645,0+24,0+1,47%662,70K27/01 
 Dai-ichi Life3.105,03.123,03.067,0+44,0+1,44%3,36M27/01 
 Shimizu Corp.720,0722,0716,0+2,0+0,28%1,12M27/01 
 Nippon Kayaku1.183,01.188,01.179,00,00,00%198,60K27/01 
 Okuma Corp.5.170,05.180,05.120,0+70,0+1,37%127,30K27/01 
 Hino Motors539,0542,0532,0+10,0+1,89%2,47M27/01 
 Tokio Marine Holdings, Inc.2.783,52.791,02.765,0+14,5+0,52%2,40M27/01 
 Kajima Corp.1.580,01.588,01.571,0+8,0+0,51%839,40K27/01 
 Dentsu Inc.4.295,04.360,04.295,0-60,0-1,38%743,40K27/01 
 Amada1.148,01.149,01.135,0+9,0+0,79%834,80K27/01 
 Mitsubishi Motors Corp.504,0510,0498,0+3,0+0,60%14,73M27/01 
 T&D Holdings, Inc.2.092,02.096,02.053,0+46,0+2,25%1,49M27/01 
 Daiwa House Industry3.107,03.130,03.100,0-9,0-0,29%1,28M27/01 
 Kao Corp.5.215,05.234,05.182,0-1,0-0,02%1,04M27/01 
 Komatsu3.176,03.184,03.155,0+48,0+1,53%3,24M27/01 
 Mazda Motor1.028,01.028,01.008,0+21,0+2,09%3,78M27/01 
 Mitsui Fudosan2.432,02.459,52.424,0-13,0-0,53%2,34M27/01 
 Sekisui House2.494,02.504,52.480,5-13,0-0,52%9,16M27/01 
 Takeda Pharmaceutical4.134,04.175,04.118,0-42,0-1,01%4,03M27/01 
 Sumitomo Heavy Industries2.819,02.819,02.796,0+12,0+0,43%441,70K27/01 
 Honda Motor3.173,03.173,03.130,0+35,0+1,12%4,75M27/01 
 Mitsubishi Estate1.675,01.700,01.671,0-10,0-0,59%3,08M27/01 
 JGC Corp.1.692,01.716,01.689,0-19,0-1,11%755,40K27/01 
 Astellas Pharma Inc.1.938,51.957,51.930,0-36,5-1,85%4,86M27/01 
 Hitachi Construction Machinery Co3.135,03.145,03.090,0+45,0+1,46%743,00K27/01 
 Suzuki Motor Corp.4.839,04.852,04.786,0+63,0+1,32%2,59M27/01 
 Nisshin Seifun Group Inc.1.613,01.618,01.610,0+4,0+0,25%524,00K27/01 
 Sumitomo Dainippon Pharma898,0909,0897,0-4,0-0,44%626,80K27/01 
 Kubota Corp.1.930,51.954,01.926,5+3,5+0,18%2,78M27/01 
 Subaru Corp2.124,02.129,02.095,0+21,0+1,00%2,18M27/01 
 Tokyo Tatemono1.605,01.630,01.596,0-16,0-0,99%684,80K27/01 
 Meiji Holdings6.610,06.630,06.580,0-30,0-0,45%297,20K27/01 
 Shionogi6.339,06.369,06.315,0+25,0+0,40%1,19M27/01 
 Ebara Corp.5.430,05.480,05.380,0-30,0-0,55%505,10K27/01 
 Nikon Corp.1.262,01.286,01.258,0-13,0-1,02%2,76M27/01 
 NH Foods3.780,03.790,03.775,0+5,0+0,13%251,70K27/01 
 Chugai Pharmaceutical3.444,03.509,03.440,0-42,0-1,20%1,73M27/01 
 Chiyoda Corp.379,0385,0378,0-1,0-0,26%755,30K27/01 
 Olympus Corp.2.404,52.443,02.402,5-52,5-2,14%6,44M27/01 
 Sumitomo Realty & Development Co.3.172,03.234,03.168,0-22,0-0,69%1,15M27/01 
 Sapporo Holdings3.085,03.125,03.070,0-35,0-1,12%195,80K27/01 
 Eisai8.149,08.288,08.131,0-132,0-1,59%1,21M27/01 
 Daikin Industries22.560,022.725,022.455,0+25,0+0,11%672,80K27/01 
 Dainippon Screen Mfg.9.550,09.640,09.470,0-50,0-0,52%467,00K27/01 
 Tobu Railway3.040,03.050,03.030,0-5,0-0,16%261,60K27/01 
 Asahi Group Holdings4.263,04.301,04.250,0-22,0-0,51%1,16M27/01 
 Terumo Corp.3.753,03.811,03.753,0-72,0-1,88%1,58M27/01 
 NSK724,0726,0720,0-1,0-0,14%1,36M27/01 
 Canon2.949,52.958,02.938,5+4,0+0,14%2,62M27/01 
 Tokyu Corp.1.656,01.661,01.646,00,00,00%703,70K27/01 
 Kirin Holdings1.987,02.003,51.974,0-10,0-0,50%2,06M27/01 
 Daiichi Sankyo4.335,04.430,04.329,0-42,0-0,96%2,57M27/01 
 NTN Corp.270,0271,0267,0-1,0-0,37%3,26M27/01 
 Ricoh1.019,01.024,01.013,0+7,0+0,69%1,11M27/01 
 Odakyu Electric Railway1.683,01.686,01.674,0-2,0-0,12%471,30K27/01 
 Takara Holdings Inc.1.040,01.053,01.040,0-11,0-1,05%253,40K27/01 
 Z Holdings376,5383,9375,8-1,0-0,26%15,97M27/01 
 JTEKT Corp.944,0948,0934,0+5,0+0,53%959,00K27/01 
 Citizen Holdings607,0614,0604,0-4,0-0,65%1,44M27/01 
 Keio Corp.4.710,04.715,04.645,0+45,0+0,96%218,80K27/01 
 Sojitz Corp.2.605,02.612,02.580,0+27,0+1,05%1,17M27/01 
 Trend Micro Inc.6.330,06.360,06.290,0+30,0+0,48%617,40K27/01 
 Minebea Mitsumi2.245,02.252,02.220,0+23,0+1,04%1,41M27/01 
 Toppan Printing2.077,02.098,02.053,0-16,0-0,76%898,30K27/01 
 Keisei Electric Railway3.750,03.785,03.740,0-30,0-0,79%246,20K27/01 
 Kikkoman Corp.6.770,06.890,06.770,0-80,0-1,17%365,60K27/01 
 Fujifilm Holdings Corp.6.903,06.961,06.897,0-17,0-0,25%690,80K27/01 
 Hitachi6.911,06.935,06.855,0-8,0-0,12%2,05M27/01 
 Dai Nippon Printing3.080,03.150,03.055,0-50,0-1,60%1,54M27/01 
 East Japan Railway Co.7.292,07.314,07.244,0-31,0-0,42%1,34M27/01 
 Ajinomoto Co., Inc.4.252,04.272,04.240,0-22,0-0,51%1,47M27/01 
 Konica Minolta, Inc.555,0560,0551,0+2,0+0,36%4,12M27/01 
 Yamaha Corp.5.030,05.070,04.975,0+30,0+0,60%457,00K27/01 
 West Japan Railway Co.5.505,05.553,05.472,0-54,0-0,97%1,04M27/01 
 Nichirei Corp.2.678,02.692,02.677,0-13,0-0,48%212,30K27/01 
 Shiseido6.646,06.683,06.588,0+60,0+0,91%1,29M27/01 
 Mitsubishi Electric1.418,51.422,01.406,0+13,0+0,92%4,67M27/01 
 Itochu Corp.4.206,04.227,04.197,0+46,0+1,11%2,71M27/01 
 Central Japan Railway Co.15.875,015.980,015.805,0-130,0-0,81%410,70K27/01 
 Japan Tobacco2.675,52.677,02.666,0-1,0-0,04%3,02M27/01 
 Fuji Electric5.190,05.260,05.070,0-120,0-2,26%2,15M27/01 
 Marubeni Corp.1.618,01.621,01.607,0+20,5+1,28%5,09M27/01 
 Nippon Express7.360,07.430,07.320,0-20,0-0,27%163,10K27/01 
 J.Front Retailing1.204,01.212,01.198,0-5,0-0,41%1,00M27/01 
 Eneos Holdings476,2478,3475,0+1,2+0,25%7,54M27/01 
 Yaskawa Electric Corp.5.050,05.110,04.955,0+180,0+3,70%2,71M27/01 
 Toyota Tsusho Corp.5.440,05.450,05.400,0+50,0+0,93%444,70K27/01 
 Yamato Holdings2.118,02.122,02.098,0+24,0+1,15%866,10K27/01 
 Isetan Mitsukoshi Holdings1.410,01.423,01.402,0-3,0-0,21%2,06M27/01 
 Yokohama Rubber2.116,02.140,02.111,0-16,0-0,75%280,80K27/01 
 Mitsui3.917,03.953,03.914,0+8,0+0,20%2,74M27/01 
 Nippon Yusen K.K3.040,03.077,02.990,0-125,0-3,95%22,55M27/01 
 Toyobo1.026,01.026,01.019,0+8,0+0,79%251,40K27/01 
 Bridgestone Corp.4.866,04.888,04.856,00,00,00%1,18M27/01 
 GS Yuasa Corp.2.265,02.278,02.254,00,00,00%267,90K27/01 
 Tokyo Electron45.480,046.020,045.060,0-60,0-0,13%991,10K27/01 
 Mitsui O.S.K. Lines3.165,03.200,03.110,0-120,0-3,65%19,79M27/01 
 Unitika246,0249,0244,0+2,0+0,82%235,20K27/01 
 AGC4.790,04.815,04.740,0+55,0+1,16%1,27M27/01 
 NEC Corp.4.650,04.685,04.640,0+10,0+0,22%990,20K27/01 
 Sumitomo Corp.2.360,02.364,02.345,0+29,0+1,24%2,82M27/01 
 Kawasaki Kisen Kaisha2.670,02.715,02.629,0-84,0-3,05%12,94M27/01 
 Nisshinbo Holdings Inc.965,0969,0963,00,00,00%216,00K27/01 
 Nippon Sheet Glass632,0638,0626,0+5,0+0,80%812,40K27/01 
 Fujitsu18.655,018.790,018.535,0-50,0-0,27%445,70K27/01 
 Mitsubishi Corp.4.447,04.493,04.441,0+10,0+0,23%3,49M27/01 
 ANA Holdings2.880,02.898,02.877,0-13,0-0,45%2,06M27/01 
 Nippon Electric Glass2.418,02.423,02.406,0-4,0-0,17%618,60K27/01 
 Oki Electric Industry735,0737,0730,0+5,0+0,68%164,90K27/01 
 Takashimaya1.812,01.827,01.807,0-1,0-0,06%1,07M27/01 
 Mitsubishi Logistics Corp.2.960,02.976,02.938,0-9,0-0,30%249,70K27/01 
 Seven & i Holdings6.137,06.203,06.120,0+28,0+0,46%1,65M27/01 
 Sumitomo Osaka Cement3.405,03.410,03.340,0+65,0+1,95%175,50K27/01 
 Panasonic1.221,01.225,01.199,0+23,5+1,96%12,28M27/01 
 Marui Group2.161,02.182,02.159,0-20,0-0,92%679,10K27/01 
 SKY Perfect JSAT Holdings Inc.496,0503,0495,0-6,0-1,20%313,20K27/01 
 Teijin1.306,01.316,01.305,0+2,0+0,15%329,60K27/01 
 Taiheiyo Cement Corp.2.207,02.209,02.176,0+22,0+1,01%605,60K27/01 
 Credit Saison1.666,01.700,01.653,0-20,0-1,19%488,40K27/01 
 Nippon Telegraph & Telephone Corp3.878,03.898,03.854,0-29,0-0,74%3,99M27/01 
 Toray Industries, Inc.794,4795,5787,7+6,5+0,82%4,71M27/01 
 Tokai Carbon1.112,01.113,01.098,0+7,0+0,63%1,12M27/01 
 Sony11.630,011.665,011.575,0+115,0+1,00%2,67M27/01 
 Aeon2.618,02.629,52.612,0+2,0+0,08%1,30M27/01 
 KDDI Corp.4.039,04.094,04.016,0-69,0-1,68%3,74M27/01 
 Kuraray1.066,01.070,01.061,0+3,0+0,28%1,11M27/01 
 TOTO5.030,05.080,05.000,0-10,0-0,20%337,60K27/01 
 TDK4.585,04.680,04.585,0-55,0-1,19%1,33M27/01 
 Asahi Kasei Corp.971,0972,0963,1+11,0+1,15%3,88M27/01 
 NGK Insulators1.769,01.772,01.762,0+2,0+0,11%618,00K27/01 
 Shinsei Bank2.392,02.395,02.365,0+25,0+1,06%346,40K27/01 
 Tokyo Electric Power Co., Inc.473,0480,0467,0+3,0+0,64%21,56M27/01 
 SUMCO Corp.1.936,01.954,01.913,0-27,0-1,38%7,03M27/01 
 Alps Electric1.298,01.302,01.280,0+10,0+0,78%1,61M27/01 
 Aozora Bank2.631,02.639,02.598,0+31,0+1,19%2,00M27/01 
 Chubu Electric Power Co., Inc.1.288,01.288,01.271,0+10,0+0,78%1,93M27/01 
 Oji Holdings Corp.535,0536,0532,0+3,0+0,56%1,32M27/01 
 Kobe Steel707,0707,0696,0+12,0+1,73%5,08M27/01 
 Mitsubishi UFJ Financial978,0979,8952,5+26,0+2,73%114,39M27/01 
 Kansai Electric Power1.248,01.253,01.229,0+22,0+1,79%2,61M27/01 
 Nippon Paper Industries953,0953,0939,0+16,0+1,71%486,10K27/01 
 JFE Holdings, Inc.1.738,01.746,01.724,0+13,0+0,75%4,94M27/01 
 Yokogawa Electric Corp.2.261,02.273,02.255,0+7,0+0,31%825,20K27/01 
 Resona Holdings, Inc.745,6748,5726,6+12,8+1,75%15,66M27/01 
 Tokyo Gas2.532,02.551,02.501,0+5,0+0,20%1,03M27/01 
 Advantest Corp.9.450,09.700,09.450,0-170,0-1,77%2,00M27/01 
 Osaka Gas2.048,02.057,02.028,0+12,0+0,59%734,20K27/01 
 Pacific Metals2.048,02.051,02.017,0+17,0+0,84%225,40K27/01 
 Denso Corp.6.953,06.959,06.916,0+8,0+0,12%1,31M27/01 
 Sumitomo Mitsui Financial5.800,05.800,05.667,0+154,0+2,73%11,33M27/01 
 Toho4.765,04.795,04.750,0-35,0-0,73%173,90K27/01 
 Resonac Holdings2.214,02.233,02.204,0-11,0-0,49%1,57M27/01 
 Japan Steel Works2.721,02.772,02.710,0-33,0-1,20%314,80K27/01 
 Casio Computer1.365,01.374,01.356,0+9,0+0,66%644,50K27/01 
 Chiba Bank998,01.006,0974,0+29,0+2,99%3,08M27/01 
 NTT Data Corp.2.012,02.017,01.999,0-2,0-0,10%1,73M27/01 
 Sumitomo Chemical500,0501,0495,0+6,0+1,21%8,17M27/01 
 Nippon Light Metal Holdings Co.1.620,01.624,01.609,0+16,0+1,00%326,10K27/01 
 Fanuc Corp.22.365,022.485,022.120,0+95,0+0,43%766,60K27/01 
 Nissan Chemical Industries6.030,06.120,06.010,00,00,00%307,60K27/01 
 Mitsui Mining and Smelting Co.3.430,03.450,03.410,0+10,0+0,29%377,70K27/01 
 Kyocera Corp.6.743,06.758,06.717,0+31,0+0,46%776,50K27/01 
 Fukuoka Financial Group, Inc.3.070,03.100,02.988,0+70,0+2,33%945,90K27/01 
 Secom7.711,07.771,07.699,0-71,0-0,91%405,80K27/01 
 Toho Zinc2.194,02.219,02.190,0-2,0-0,09%168,70K27/01 
 Taiyo Yuden4.440,04.520,04.415,0+25,0+0,57%1,30M27/01 
 Shizuoka Financial Group1.100,01.106,01.079,0+28,0+2,61%1,50M27/01 
 Konami Corp.6.400,06.520,06.380,0-30,0-0,47%264,00K27/01 
 Tosoh Corp.1.696,01.707,01.670,0+42,0+2,54%2,47M27/01 
 Mitsubishi Materials Corp.2.252,02.257,02.234,0+6,0+0,27%502,30K27/01 
 Mitsui Engineering & Shipbuilding398,0403,0395,0+1,0+0,25%504,00K27/01 
 Mizuho Financial2.074,02.082,52.026,5+55,5+2,75%17,46M27/01 
 Fast Retailing78.520,078.520,076.840,0+1.190,0+1,54%626,60K27/01 
 Tokuyama Corp.1.870,01.883,01.868,00,00,00%254,10K27/01 
 Sumitomo Metal Mining5.346,05.374,05.295,0+31,0+0,58%1,01M27/01 
 Hitachi Zosen Corp.843,0843,0832,0+3,0+0,36%516,60K27/01 
 Daiwa Securities Group Inc.610,0610,0604,0+5,0+0,83%3,22M27/01 
 Softbank Group Corp.6.191,06.280,06.182,0-7,0-0,11%6,18M27/01 
 Tokyu Fudosan647,0660,0646,0-8,0-1,22%3,06M27/01 
 Nitto Denko Co8.120,08.200,07.890,0-40,0-0,49%1,55M27/01 
 DeNA Co1.796,01.813,01.794,0-9,0-0,50%302,40K27/01 
 Maruha Nichiro Corp2.434,02.436,02.415,0-4,0-0,16%112,20K27/01 
 Otsuka Holdings Ltd4.182,04.218,04.169,0-24,0-0,57%657,00K27/01 
 DIC Corp2.388,02.394,02.381,0+3,0+0,13%180,20K27/01 
 Idemitsu Kosan Co Ltd3.310,03.345,03.295,0-10,0-0,30%615,70K27/01 
 Omron Cor7.243,07.256,07.176,0+51,0+0,71%851,70K27/01 
 Seiko Epson Cor2.010,02.018,01.991,0+28,0+1,41%1,58M27/01 
 Yamaha Motor Co Ltd3.170,03.175,03.100,0+5,0+0,16%1,35M27/01 
 CyberAgent Inc1.231,01.256,01.231,0-5,0-0,40%2,69M27/01 
 Rakuten Inc672,0672,0656,0+19,0+2,91%11,05M27/01 
 Recruit Holdings4.228,04.275,04.215,0-43,0-1,01%2,29M27/01 
 Japan Post Holdings1.140,51.141,51.126,5+18,5+1,65%7,22M27/01 
 Haseko1.494,01.497,01.488,0+2,0+0,13%553,00K27/01 
 Sumitomo Mitsui4.841,04.853,04.748,0+84,0+1,77%1,32M27/01 
 Concordia Financial Group584,0588,0573,0+12,0+2,10%5,21M27/01 
 Toyota Motor1.900,51.902,51.886,0+7,5+0,40%21,34M27/01 

Calendrier des résultats

Société BPA /  Prév. Performance /  Prév. Cap. boursière Heure
Société BPA /  Prév. Performance /  Prév. Cap. boursière Heure
Samedi 28 janvier 2023
NTPC (NTPC) -- /  2,55 -- /  363,23B 1,61T
Bharat Electronics (BAJE) -- /  0,836 -- /  39,57B 689,31B
Inscription via Google
ou
Inscription via Email