Marchés des actions asiatiques

Cette page contient des informations sur les marchés boursiers d'Asie-Pacifique. Vous pouvez personnaliser votre affichage par pays et par indice à l'aide du filtre déroulant. Pour chaque affichage sélectionné, vous trouverez les actions de référence pour ce pays et cet indice. Cliquez sur chaque action pour obtenir plus d'informations concernant la valeur sélectionnée. Utilisez les onglets pour rechercher les informations relatives aux cours, les performances sur différentes périodes, des résumés d'analyses techniques et les principales données fondamentales qui vous permettront de prendre des décisions de trading éclairées.
Dernier
+ Haut
+ Bas
742,0744,4739,2+4,6+0,62%1,04M
2.628,02.667,52.627,0-17,0-0,64%420,6K
5.289,05.312,05.236,0+33,0+0,63%203,9K
8.424,08.465,08.296,0+156,0+1,89%3,91M
605,3609,9604,5-2,0-0,33%7,66M
5.199,05.234,05.174,0-13,0-0,25%3,81M
3.346,03.390,03.334,0-17,0-0,51%829,7K
741,0746,0741,0-1,0-0,13%773,8K
2.085,02.105,52.071,0-5,0-0,24%6,42M
2.421,02.448,52.411,0-16,0-0,66%859K
2.373,02.400,02.366,0-5,5-0,23%360,3K
2.833,02.883,52.821,5-23,0-0,81%1,8M
6.835,06.923,06.797,0+78,0+1,15%1,12M
3.241,03.262,03.228,0+34,0+1,06%400,9K
4.245,04.332,04.213,0-83,0-1,92%1,41M
1.848,51.862,51.841,5+14,5+0,79%1,7M
586,5588,8582,6+3,6+0,62%17,93M
5.582,05.619,05.555,0+49,0+0,89%1,11M
5.091,05.108,05.016,0+60,0+1,19%764K
968,5976,9962,10,00,00%7,31M
1.129,01.135,01.114,5-9,5-0,83%2,78M
1.935,01.966,51.933,5-20,5-1,05%2,61M
1.262,01.268,01.258,0+14,5+1,16%1,96M
2.314,02.352,02.308,5-9,5-0,41%448K
2.325,02.337,02.304,0+30,5+1,33%533,8K
3.151,03.169,03.118,0+70,0+2,27%3,61M
978,3991,0974,0+6,7+0,69%2,18M
1.382,01.397,51.379,0+32,0+2,37%571,3K
6.180,06.247,06.164,0-14,0-0,23%103,2K
476,1481,2471,1-1,3-0,27%2,46M
3.670,03.682,03.642,0+22,0+0,60%3,26M
2.361,52.382,02.357,0+25,0+1,07%1,12M
3.941,04.013,03.941,0-44,0-1,10%814,2K
1.539,51.560,01.535,0+57,0+3,84%2,48M
484,0489,8481,3+2,6+0,54%8,27M
2.210,02.236,52.194,5+23,5+1,07%2,36M
4.236,04.263,04.221,0+37,0+0,88%1,27M
5.715,05.735,05.683,0+19,0+0,33%960,7K
3.777,03.825,03.774,0+5,0+0,13%3,52M
1.601,51.613,51.591,5+23,0+1,46%4,46M
3.495,03.516,03.477,0+23,0+0,66%2,38M
3.068,03.087,03.048,0+39,0+1,29%2M
4.171,04.182,04.156,0+6,0+0,14%3,36M
3.553,03.589,03.547,0+24,0+0,68%421,8K
1.529,51.536,01.512,0+20,5+1,36%16,3M
1.988,02.005,01.988,0-8,5-0,43%4,39M
1.662,01.676,01.652,5+0,5+0,03%1,05M
1.806,51.814,01.795,5+9,0+0,50%4,96M
3.842,03.906,03.838,0+7,0+0,18%729,2K
6.058,06.091,06.032,0+37,0+0,61%999,8K
2.043,52.068,52.043,5-5,0-0,24%716,3K
475,0480,0472,0+7,0+1,50%2,39M
2.117,02.135,02.105,5-2,0-0,09%3,09M
2.660,52.672,52.633,5+39,5+1,51%2,51M
2.126,02.133,02.103,5+24,5+1,17%901,8K
3.408,03.440,03.393,0-15,0-0,44%544,5K
7.040,07.062,07.015,0+62,0+0,89%837,9K
8.438,08.453,08.362,0+67,0+0,80%317,6K
1.405,01.439,51.405,0-19,5-1,37%1,93M
4.410,04.445,04.406,0+16,0+0,36%268,4K
5.209,05.293,05.197,0-9,0-0,17%1,69M
350,0354,0348,0-2,0-0,57%577,4K
2.193,02.212,02.184,0+27,0+1,25%4,83M
4.263,04.285,04.200,0+89,0+2,13%1,21M
5.885,05.905,05.772,0+119,0+2,06%640,1K
7.710,07.777,07.688,0+38,0+0,50%1,04M
21.955,022.315,021.925,0-200,0-0,90%765,9K
10.875,010.940,010.620,0+105,0+0,97%1,38M
3.671,03.691,03.633,0+16,0+0,44%330,6K
5.502,05.528,05.473,0+47,0+0,86%3,24M
4.700,04.744,04.695,0-18,0-0,38%1,86M
777,6787,0777,6+2,5+0,32%1,86M
3.854,03.876,03.833,0+47,0+1,23%6,24M
1.729,01.737,01.721,0-6,5-0,37%1,15M
2.095,02.102,02.086,0+8,0+0,38%2,64M
4.111,04.118,04.029,0+111,0+2,78%7,77M
272,6279,5272,4-4,3-1,55%5,54M
1.191,51.218,01.185,5-15,5-1,28%1,54M
2.117,52.117,52.081,5+38,0+1,83%1,12M
1.203,51.234,01.203,5-11,5-0,95%505,8K
430,4433,0429,2-0,2-0,05%7,71M
1.375,01.381,51.357,5+19,5+1,44%858,3K
865,0870,0863,0-2,0-0,23%909,5K
4.275,04.342,04.259,0+12,0+0,28%998,4K
3.322,03.348,03.296,0+29,0+0,88%1,59M
7.853,07.915,07.521,0+339,0+4,51%1,74M
2.795,02.804,52.767,5-18,0-0,64%1,09M
3.504,03.523,03.477,0+40,0+1,15%614,1K
6.142,06.182,06.000,0+182,0+3,05%808,4K
9.047,09.149,08.998,0-18,0-0,20%312,2K
8.685,08.697,08.607,0+25,0+0,29%862,7K
10.455,010.510,010.365,0+170,0+1,65%2,55M
4.188,04.209,04.174,0+35,0+0,84%703,6K
7.972,08.018,07.952,0-23,0-0,29%1,01M
5.533,05.570,05.513,0+7,0+0,13%1,44M
468,0471,3465,9+0,1+0,02%1,76M
3.405,03.478,03.405,0-56,0-1,62%808,8K
5.831,05.863,05.785,0-16,0-0,27%1,03M
3.221,03.260,03.221,0-3,0-0,09%263,7K
3.940,04.017,03.932,0-26,0-0,66%4,98M
2.055,52.057,02.007,0+46,5+2,31%4,88M
5.889,05.921,05.820,0+151,0+2,63%3,72M
3.526,03.540,03.503,0-24,0-0,68%3,32M
3.851,03.854,03.809,0+50,0+1,32%8,72M
6.134,06.262,06.115,0-67,0-1,08%521,9K
2.369,02.377,52.330,0+62,0+2,69%6,49M
7.943,08.045,07.910,0-128,0-1,59%379,5K
1.370,01.378,01.357,0+15,5+1,14%1,16M
586,8588,5582,3+2,4+0,41%10,33M
5.570,05.697,05.531,0-103,0-1,82%1,51M
8.233,08.291,08.194,0+43,0+0,53%606K
2.624,52.638,02.616,0-4,0-0,15%792,5K
1.710,51.717,01.673,0+39,5+2,36%3,05M
3.316,03.344,03.290,0+27,0+0,82%461K
5.445,05.458,05.402,0+53,0+0,98%3,81M
3.992,04.025,03.953,0+18,0+0,45%4,72M
1.042,01.059,01.042,0-10,0-0,95%236K
6.115,06.144,06.079,0+17,0+0,28%1,58M
2.156,02.170,02.140,0-17,5-0,81%1,86M
23.850,023.980,023.520,0-175,0-0,73%2,59M
4.085,04.100,04.031,0+24,0+0,59%3,93M
180,0183,0179,0-3,0-1,64%689,2K
5.362,05.407,05.358,0-8,0-0,15%735,3K
8.357,08.474,08.272,0+117,0+1,42%1,67M
3.164,03.174,03.140,0+64,0+2,06%3,08M
5.290,05.315,05.166,0+101,0+1,95%8,61M
1.089,01.100,51.087,0+2,5+0,23%494,6K
643,0652,0642,0-1,0-0,16%644,5K
21.100,021.160,020.970,0-20,0-0,09%514,2K
6.977,06.994,06.923,0+91,0+1,32%4,66M
3.045,03.071,03.041,0-7,0-0,23%1,47M
3.097,03.118,03.093,0-23,0-0,74%520,4K
960,0972,0957,0+4,0+0,42%372,3K
2.015,02.019,02.005,0+22,5+1,13%838,7K
4.531,04.553,04.461,0+100,0+2,26%288K
5.787,05.920,05.732,0+292,0+5,31%7,16M
3.612,03.631,03.593,0+4,0+0,11%99,9K
1.508,51.541,01.503,5-21,5-1,41%9,08M
2.365,52.409,02.360,0+1,0+0,04%1,2M
686,0688,0678,0+8,0+1,18%524,3K
1.346,01.367,51.344,0+0,5+0,04%857,2K
2.773,52.798,02.766,0-4,0-0,14%278,8K
2.540,02.556,52.516,0+49,5+1,99%856,3K
173,2174,1172,7+0,1+0,06%146,39M
767,8783,7767,8+0,7+0,09%3,74M
1.100,01.109,51.092,5+6,0+0,55%1,16M
12.720,012.830,012.690,0-100,0-0,78%2,14M
3.072,03.082,03.053,0+11,0+0,36%1,53M
4.587,04.624,04.575,0-38,0-0,82%3,64M
1.513,51.521,01.509,5+9,0+0,60%1,02M
3.776,03.822,03.774,0-21,0-0,55%403,3K
6.762,06.824,06.722,0-108,0-1,57%1,62M
1.019,51.027,01.013,0-7,0-0,68%6,32M
1.790,01.819,01.790,0-14,0-0,78%2,36M
638,6642,9633,6+7,7+1,22%14,13M
2.176,52.202,52.164,5-40,0-1,80%5,23M
1.278,01.302,01.277,0-17,5-1,35%810,2K
3.075,03.094,03.054,0+35,0+1,15%1,23M
1.852,51.874,51.840,5+25,5+1,40%2,65M
549,9562,0549,6+0,7+0,13%6,18M
1.754,01.759,01.729,5+22,5+1,30%6,42M
1.273,01.273,01.260,0+18,0+1,43%61,39M
1.991,02.014,51.980,0+20,0+1,01%3,07M
1.337,01.343,01.327,00,00,00%480,2K
2.192,02.197,02.175,5+12,0+0,55%3,43M
2.809,02.826,52.782,0+8,0+0,29%953,4K
782,5791,0765,8+14,0+1,82%11,97M
3.423,03.493,03.407,0-4,0-0,12%1,43M
4.622,04.684,04.584,0-59,0-1,26%9,18M
2.892,52.910,02.868,5+12,5+0,43%1,15M
1.253,01.259,01.223,0+19,0+1,54%281,4K
2.332,52.345,52.313,0+18,5+0,80%8,81M
7.336,07.368,07.256,0+78,0+1,07%7,49M
5.127,05.184,05.110,0-4,0-0,08%276,3K
2.745,52.754,02.711,0-14,5-0,53%1,46M
2.559,52.584,02.541,0+6,0+0,23%415,5K
1.248,01.254,51.240,0-1,0-0,08%1,46M
1.113,01.118,51.103,5+6,5+0,59%1,78M
1.770,51.807,51.770,5-26,5-1,47%4,59M
373,6377,6372,1-3,9-1,03%10,59M
1.702,01.727,01.692,0+13,0+0,77%238,6K
4.102,04.150,04.072,0-12,0-0,29%3,05M
5.326,05.475,05.312,0-67,0-1,24%646,2K
4.553,04.561,04.497,0+13,0+0,29%294,7K
8.173,08.218,08.133,0-17,0-0,21%817,4K
3.492,03.527,03.470,0+59,0+1,72%1,04M
10.340,010.440,010.305,0+45,0+0,44%434,4K
1.201,01.206,01.188,0+3,0+0,25%130,4K
3.695,03.758,03.691,0-139,0-3,63%2,31M
1.213,01.220,51.204,5+17,0+1,42%1,56M
7.297,07.332,07.237,0-18,0-0,25%317,1K
1.950,51.980,01.948,5-16,5-0,84%1,3M
2.467,52.474,52.444,5+33,5+1,38%500,9K
572,0578,0534,0+29,0+5,34%7,43M
2.525,02.528,02.504,5+13,0+0,52%9,67M
37.100,037.930,037.070,0-390,0-1,04%1,13M
2.363,52.417,02.355,5-37,5-1,56%251,5K
4.274,04.315,04.260,0-18,0-0,42%875,2K
902,0910,0897,0+1,0+0,11%624K
965,4971,0958,5+10,0+1,05%5,78M
5.920,06.050,05.903,0-100,0-1,66%7,47M
939,2943,7925,7+25,2+2,76%4,1M
10.585,010.650,010.515,0+70,0+0,67%449,4K
1.499,01.512,01.489,0-5,0-0,33%409,4K
2.847,02.873,02.844,0+7,0+0,25%149,9K
5.724,05.745,05.692,0+35,0+0,62%928K
2.420,52.452,52.420,5-13,0-0,53%193,9K
4.067,04.099,04.044,0+11,0+0,27%1,5M
6.108,06.190,06.084,0-91,0-1,47%613,9K
2.168,02.209,02.162,0-30,0-1,36%905,3K
3.857,03.868,03.800,0+80,0+2,12%2,7M
866,8893,8866,8-27,8-3,11%11,09M
560,0581,2558,9-25,7-4,39%27,9M
5.469,05.535,05.444,0-36,0-0,65%3,62M
1.304,51.321,51.304,50,00,00%6,84M
1.818,01.833,01.811,0-0,5-0,03%640,7K
5.588,05.622,05.566,0+29,0+0,52%985,1K
703,2704,5696,7+9,3+1,34%3,62M
2.833,02.842,02.803,0+38,5+1,38%26,77M
BPA / Prév.
Performance / Prév.
vendredi 1 décembre 2023
FFHC(2892)
-- / 0,4775-- / 19,09B377,28B
Perenti Global Ltd(PRN)
-- / ---- / --1,07B