| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 41,30 | 41,34 | 41,43 | 41,17 | 7,97M | -0.05% | |
| 41,32 | 41,48 | 41,67 | 41,24 | 10,64M | -0.10% | |
| 41,36 | 41,32 | 41,65 | 40,96 | 14,78M | -2.84% | |
| 42,57 | 42,32 | 42,77 | 42,25 | 7,27M | +0.16% | |
| 42,50 | 42,55 | 42,96 | 42,42 | 6,42M | -0.23% | |
| 42,60 | 42,15 | 42,63 | 42,12 | 6,70M | +1.33% | |
| 42,04 | 41,91 | 42,05 | 41,74 | 8,64M | +0.67% | |
| 41,76 | 41,88 | 41,97 | 41,69 | 4,83M | -0.14% | |
| 41,82 | 41,44 | 42,00 | 41,42 | 7,03M | +0.92% | |
| 41,44 | 41,44 | 41,61 | 41,24 | 6,57M | -0.07% | |
| 41,47 | 41,31 | 41,48 | 41,28 | 3,15M | +0.68% | |
| 41,19 | 40,85 | 41,22 | 40,74 | 8,22M | +1.05% | |
| 40,76 | 40,85 | 40,94 | 40,57 | 6,25M | -0.20% | |
| 40,84 | 40,65 | 40,97 | 40,63 | 6,39M | +0.05% | |
| 40,82 | 40,80 | 40,97 | 40,51 | 6,66M | +0.29% | |
| 40,70 | 40,70 | 40,94 | 40,13 | 10,81M | -0.12% | |
| 40,75 | 40,45 | 40,77 | 40,18 | 9,46M | +1.32% | |
| 40,22 | 40,23 | 40,42 | 39,96 | 12,68M | +0.55% | |
| 40,00 | 40,09 | 40,17 | 39,94 | 11,60M | -0.05% |