ArcelorMittal S.A. (MT)

Amsterdam
Devise en EUR
Responsabilité
23,50
-0,05(-0,19%)
Fermé

MT - Données Historiques

Unité de temps
Daily
06/11/2023 - 06/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
23,5023,3623,6523,362,17M-0.19%
23,5423,4123,7023,322,37M+0.28%
23,4823,2423,5123,152,71M+1.67%
23,0922,8523,3222,775,12M+1.14%
22,8322,4323,1022,423,06M+1.29%
22,5422,4622,6322,342,31M+0.22%
22,4922,3122,6122,262,01M+0.67%
22,3422,3022,5222,161,96M+0.04%
22,3322,3822,4922,281,72M+0.16%
22,3021,9722,4221,952,96M+1.87%
21,8921,8422,0221,792,12M-0.57%
22,0122,0422,0821,792,24M+0.39%
21,9221,5322,1121,533,67M+2.07%
21,4821,6221,7821,482,49M-1.20%
21,7421,4421,9521,364,14M+2.09%
21,3020,4921,4020,414,28M+3.88%
20,5020,2620,6620,263,35M+1.06%
20,2820,7020,9020,133,33M-3.22%
20,9621,0021,4020,673,06M-1.67%
21,3221,3921,4921,232,59M-0.56%
21,4321,5821,6721,271,74M-1.29%
21,7221,7321,9021,621,70M+0.09%
Le + haut
23,70
Variation %
8,30
Moyenne
22,04
Différence
3,58
Le + bas
20,13