Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
23,50 | 23,36 | 23,65 | 23,36 | 2,17M | -0.19% | |
23,54 | 23,41 | 23,70 | 23,32 | 2,37M | +0.28% | |
23,48 | 23,24 | 23,51 | 23,15 | 2,71M | +1.67% | |
23,09 | 22,85 | 23,32 | 22,77 | 5,12M | +1.14% | |
22,83 | 22,43 | 23,10 | 22,42 | 3,06M | +1.29% | |
22,54 | 22,46 | 22,63 | 22,34 | 2,31M | +0.22% | |
22,49 | 22,31 | 22,61 | 22,26 | 2,01M | +0.67% | |
22,34 | 22,30 | 22,52 | 22,16 | 1,96M | +0.04% | |
22,33 | 22,38 | 22,49 | 22,28 | 1,72M | +0.16% | |
22,30 | 21,97 | 22,42 | 21,95 | 2,96M | +1.87% | |
21,89 | 21,84 | 22,02 | 21,79 | 2,12M | -0.57% | |
22,01 | 22,04 | 22,08 | 21,79 | 2,24M | +0.39% | |
21,92 | 21,53 | 22,11 | 21,53 | 3,67M | +2.07% | |
21,48 | 21,62 | 21,78 | 21,48 | 2,49M | -1.20% | |
21,74 | 21,44 | 21,95 | 21,36 | 4,14M | +2.09% | |
21,30 | 20,49 | 21,40 | 20,41 | 4,28M | +3.88% | |
20,50 | 20,26 | 20,66 | 20,26 | 3,35M | +1.06% | |
20,28 | 20,70 | 20,90 | 20,13 | 3,33M | -3.22% | |
20,96 | 21,00 | 21,40 | 20,67 | 3,06M | -1.67% | |
21,32 | 21,39 | 21,49 | 21,23 | 2,59M | -0.56% | |
21,43 | 21,58 | 21,67 | 21,27 | 1,74M | -1.29% | |
21,72 | 21,73 | 21,90 | 21,62 | 1,70M | +0.09% |