Areva (AREVA)

Paris
4,500
0,000(0,00%)
  • Volume:
    0
  • Achat/Vente:
    4,500/4,510
  • Ecart journalier:
    4,500 - 4,510

AREVA - Données Historiques

Unité de temps:
Journalier
04/07/2017 - 01/02/2023
4,5004,5004,5104,5001,42M0.00%
4,5004,5004,5104,5001,20M-0.22%
4,5104,5004,5104,500922,35K+0.22%
4,5004,5004,5104,500631,65K0.00%
4,5004,5004,5104,500310,83K0.00%
4,5004,5004,5104,500416,52K0.00%
4,5004,5004,5204,5001,61M0.00%
4,5004,5004,5104,500129,25K-0.22%
4,5104,5004,5104,500109,54K+0.22%
4,5004,5004,5204,50043,57M+0.67%
4,4704,4004,5004,40067,32K+0.45%
4,4504,4804,4904,45016,90K0.00%
4,4504,4404,4904,44014,76K-0.22%
4,4604,4324,4804,40185,53K+0.63%
4,4324,4464,4804,42021,60K-0.76%
4,4664,4624,4924,42237,77K-0.20%
4,4754,5504,5504,46230,67K-1.19%
4,5294,5694,5804,52458,22K-0.88%
4,5694,5004,5704,50043,97K+0.86%
4,5304,5084,5304,49140,77K+0.51%
4,5074,5054,5224,46176,61K+0.11%
4,5024,4654,7024,400183,52K+1.17%
4,4504,3874,4904,38775,05K+0.23%
4,4404,3994,4404,3908,82K+1.53%
4,3734,4184,4404,3739,31K-1.62%
4,4454,4304,4694,38055,48K+0.91%
4,4054,4164,4444,40214,72K-0.54%
4,4294,4064,4394,40132,29K-0.23%
4,4394,4494,4494,40610,04K-0.02%
4,4404,4014,4404,40113,63K-1.33%
Le + haut: 4,702Le + bas: 4,373Différence: 0,329Moyenne: 4,476Variation %: 0,000
  • Et voilà l’ancienne dirigeante doit s’expliquer.
    0
    • Il pourrait être poursuivi en justice.
      0