Investing.com - Premier Portail Financier

ANZ Group Holdings Ltd OTC (ANZGY)

OTC Markets
Signe
Marché
Devise
ANZGYOTC MarketsUSD
AN3PGSydneyAUD
AN3PISydneyAUD
AN3PHSydneyAUD
ANZSydneyAUD
ANZNouvelle-ZélandeNZD
Devise en USD
Responsabilité
16,02
+0,15(+0,95%)
Fermé
Après fermeture
16,07+0,05(+0,31%)

ANZGY - Données Historiques

Unité de temps
Daily
23/08/2023 - 23/09/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
16,0216,3816,3816,0271,03K+0.95%
15,8716,1816,1815,8723,97K-3.53%
16,4516,0516,7216,0526,24K-1.38%
16,6816,5416,7516,4839,47K+0.36%
16,6216,5816,7516,4735,47K+0.61%
16,5216,7416,7516,0640,53K-1.08%
16,7016,6916,7016,1241,78K+3.86%
16,0816,4916,5015,7919,12K-1.41%
16,3116,4916,5016,2067,78K+0.25%
16,2716,2916,3716,27129,47K+2.33%
15,9015,8215,9615,8266,49K+0.25%
15,8616,2516,2515,7673,98K+0.25%
15,8216,2416,2415,8254,79K-1.56%
16,0716,4916,4916,0649,11K-1.17%
16,2616,4816,4816,2028,10K-0.37%
16,3216,5716,5716,1530,35K+0.80%
16,1916,0516,3116,0534,28K+0.37%
16,1315,4116,3315,4170,00K+1.83%
15,8415,5116,2715,51196,95K+1.21%
15,6515,2615,6615,2678,51K+0.84%
15,5215,4315,6815,3445,76K-1.52%
15,7615,2616,1215,2646,44K+1.94%
Le + haut
16,75
Variation %
3,62
Moyenne
16,13
Différence
1,49
Le + bas
15,26