Signe | Marché | Devise | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Francfort | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BACm | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienne | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Bogota | COP | |||
BAC | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
37,10 | 37,99 | 37,99 | 36,74 | 1,43K | +1.59% | |
36,52 | 36,52 | 36,52 | 36,52 | 0,01K | +0.30% | |
36,41 | 36,41 | 36,41 | 36,41 | -1.51% | ||
36,97 | 37,14 | 37,14 | 37,14 | 0,12K | -1.47% | |
37,52 | 37,52 | 37,52 | 37,52 | +0.79% | ||
37,22 | 37,20 | 37,22 | 37,20 | -0.29% | ||
37,33 | 37,20 | 37,20 | 37,20 | 0,03K | +1.43% | |
36,81 | 37,06 | 37,06 | 37,06 | 0,00K | -0.69% | |
37,06 | 36,83 | 36,83 | 36,83 | 0,01K | +1.38% | |
36,56 | 36,58 | 36,67 | 36,58 | 0,03K | -0.46% | |
36,73 | 36,85 | 36,85 | 36,53 | 0,28K | +1.07% | |
36,34 | 36,37 | 36,37 | 36,37 | 0,05K | -0.71% | |
36,60 | 36,28 | 36,28 | 36,28 | 0,01K | +1.37% | |
36,10 | 36,97 | 36,97 | 36,19 | 0,03K | -1.20% | |
36,54 | 36,69 | 36,69 | 36,54 | 0,01K | -0.61% | |
36,77 | 36,19 | 36,44 | 35,60 | 0,29K | +0.57% | |
36,56 | 36,56 | 36,56 | 36,56 | +0.43% | ||
36,40 | 36,54 | 36,54 | 36,54 | 0,00K | +0.32% | |
36,29 | 36,96 | 36,96 | 36,79 | 0,11K | -0.27% | |
36,39 | 36,88 | 37,10 | 36,63 | 1,18K | +0.25% | |
36,30 | 36,30 | 36,30 | 36,30 | +1.00% | ||
35,94 | 35,94 | 35,94 | 35,94 | +0.41% |