Boston Beer Company Inc (SAM)

NYSE
387,65
+4,99(+1,30%)
  • Volume:
    8.552
  • Ecart journalier:
    384,02 - 390,77
  • Ecart 52 sem.:
    287,00 - 654,00

SAM - Données Historiques

Unité de temps:
Journalier
11/07/2022 - 11/08/2022
387,82384,02389,80384,029,13K+1.35%
382,67384,37392,33380,14127,92K+2.23%
374,32380,00382,90371,22142,18K-2.60%
384,31379,99394,17379,64135,06K+2.25%
375,87374,95378,66370,13106,03K-0.85%
379,11381,50382,54374,97139,26K+0.21%
378,33375,00382,95372,39141,35K+1.58%
372,44378,07378,07368,24113,33K-2.15%
380,61379,92383,20375,54104,41K+0.05%
380,43377,00383,08374,33114,57K+0.80%
377,42374,06377,47364,77140,41K+1.45%
372,04366,36372,12361,58163,97K+3.07%
360,97372,38375,60354,17227,11K-4.13%
376,51358,85377,16355,38515,23K+5.47%
356,99316,20358,00316,20818,41K+6.19%
336,18335,07344,11333,60296,29K+0.39%
334,88340,42343,57331,36176,27K-0.64%
337,04333,93340,36326,76172,23K+2.93%
327,43327,09339,32323,04203,00K+1.71%
321,93320,18324,55316,06163,27K+0.55%
320,18315,75320,90309,81110,12K+0.86%
317,45305,85322,58305,85142,46K+1.01%
314,29306,79326,74306,79165,09K+2.24%
307,41314,30317,46305,21206,32K-3.15%
Le + haut: 394,17Le + bas: 305,21Différence: 88,96Moyenne: 356,53Variation %: 22,18
  • 500$
    0
    • sold?
      1
      • l'action boit la tasse en avant-ouverture !
        0