Investing.com - Premier Portail Financier

Canadian Utilities Ltd (CUx)

Toronto
Signe
Marché
Devise
CUxTorontoCAD
CUTorontoCAD
CU_peTorontoCAD
CU_pdTorontoCAD
CU_pcTorontoCAD
CU_pfTorontoCAD
CU_pgTorontoCAD
CU_phTorontoCAD
CU_piTorontoCAD
CUCBOE CanadaCAD
Devise en CAD
Responsabilité
34,98
+1,69(+5,08%)
Fermé

CUx - Données Historiques

Unité de temps
Daily
06/11/2023 - 08/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
34,9834,6134,9834,582,70K+5.08%
34,9834,6134,9834,582,70K+5.08%
33,2933,4233,4333,291,11K-1.65%
33,2933,4233,4333,291,11K-1.65%
33,8533,7933,9533,7915,50K+1.35%
33,8533,7933,9533,7915,50K+1.35%
33,4033,4633,4633,400,60K-1.50%
33,4033,4633,4633,400,60K-1.50%
33,9133,9133,9133,910,20K+0.12%
33,9133,9133,9133,910,20K+0.12%
33,8733,8733,8733,870,10K+0.03%
33,8733,8733,8733,870,10K+0.03%
33,8633,5633,8633,560,20K+1.07%
33,8633,5633,8633,560,20K+1.07%
33,5032,6034,0632,601,15K-2.22%
33,5032,6034,0632,601,15K-2.22%
34,2634,4634,5734,261,70K-0.90%
34,2634,4634,5734,261,70K-0.90%
34,5734,3034,5734,300,60K+0.79%
34,5734,3034,5734,300,60K+0.79%
34,3034,3034,3034,300,30K+1.87%
34,3034,3034,3034,300,30K+1.87%
33,6733,9733,9733,670,20K+0.06%
33,6733,9733,9733,670,20K+0.06%
33,6533,8033,8033,651,70K-0.68%
33,6533,8033,8033,651,70K-0.68%
33,8833,4933,8833,470,90K+0.06%
33,8833,4933,8833,470,90K+0.06%
33,8634,5634,5633,860,22K-2.05%
34,5734,5834,5834,460,30K-1.17%
Le + haut
34,98
Variation %
3,31
Moyenne
33,95
Différence
2,38
Le + bas
32,60