Cargojet Inc (CJT)

128,42
-2,46(-1,88%)
  • Volume:
    91.646
  • Achat/Vente:
    128,28/128,55
  • Ecart journalier:
    128,21 - 130,66

CJT - Données Historiques

Unité de temps:
Journalier
06/01/2023 - 06/02/2023
128,42130,57130,66128,2291,65K-1.88%
130,88128,44131,51128,0151,89K-0.11%
131,03128,00132,61127,39115,63K+3.25%
126,90124,71127,07122,7976,00K+2.85%
123,38120,25123,91120,2566,68K+1.66%
121,36121,64123,20119,8764,46K-1.45%
123,14119,23124,40119,07125,64K+2.91%
119,66117,79119,66115,5066,31K+2.26%
117,01119,75119,75115,2562,71K-2.57%
120,10118,40121,51116,87121,89K+0.99%
118,92116,10119,75115,3865,65K+3.35%
115,06112,67115,47112,2594,86K+2.18%
112,61117,18117,34112,56118,14K-4.31%
117,68121,11123,50117,50127,93K-2.32%
120,48119,01121,75117,3683,64K+1.70%
118,47117,62122,00117,5673,75K+0.72%
117,62120,61121,38114,75181,58K-3.75%
122,20127,10127,10121,2767,51K-3.38%
126,48127,39127,59125,3243,35K-0.68%
127,35125,56127,35124,9829,90K+2.02%
124,83124,30129,12124,3049,80K+1.31%
123,21123,04123,48121,2032,58K+0.67%
Le + haut: 132,61Le + bas: 112,25Différence: 20,36Moyenne: 122,13Variation %: 4,93
  • trompeur
    0