| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 27,51 | 26,40 | 27,88 | 26,23 | 7,60M | +5.40% | |
| 26,10 | 26,43 | 26,75 | 25,40 | 14,44M | -5.95% | |
| 27,75 | 28,21 | 29,20 | 27,24 | 20,41M | -5.45% | |
| 29,35 | 29,96 | 30,48 | 28,56 | 11,32M | +9.27% | |
| 26,86 | 27,06 | 27,64 | 26,56 | 21,15M | -5.89% | |
| 28,54 | 28,39 | 28,68 | 28,31 | 1,99M | +0.88% | |
| 28,29 | 28,24 | 28,36 | 28,01 | 5,91M | -0.28% | |
| 28,37 | 28,94 | 28,99 | 28,34 | 3,55M | -3.57% | |
| 29,42 | 29,14 | 29,45 | 29,10 | 2,33M | +3.08% | |
| 28,54 | 28,48 | 28,61 | 28,46 | 1,20M | +1.17% | |
| 28,21 | 28,30 | 28,31 | 28,12 | 1,48M | 0.00% | |
| 28,21 | 28,05 | 28,27 | 28,01 | 2,40M | +0.14% | |
| 28,17 | 28,24 | 28,30 | 28,00 | 4,09M | -3.36% | |
| 29,15 | 29,06 | 29,27 | 29,00 | 2,83M | +2.97% | |
| 28,31 | 28,29 | 28,40 | 28,10 | 4,71M | -0.18% | |
| 28,36 | 28,50 | 28,61 | 28,25 | 4,81M | -0.32% | |
| 28,45 | 28,60 | 28,66 | 28,38 | 2,45M | -0.28% | |
| 28,53 | 28,63 | 28,69 | 28,42 | 3,37M | +0.85% | |
| 28,29 | 28,63 | 28,65 | 28,22 | 4,49M | -1.94% | |
| 28,85 | 28,83 | 29,05 | 28,76 | 3,67M | -0.48% | |
| 28,99 | 29,22 | 29,23 | 28,90 | 3,75M | -1.16% | |
| 29,33 | 29,37 | 29,39 | 29,18 | 3,32M | -1.08% | |
| 29,65 | 29,81 | 29,83 | 29,31 | 5,32M | -0.60% | |
| 29,83 | 30,05 | 30,14 | 29,67 | 4,73M | -1.71% | |
| 30,35 | 30,43 | 30,52 | 30,04 | 2,46M | +0.26% | |
| 30,27 | 30,08 | 30,36 | 30,08 | 1,69M | +1.82% | |
| 29,73 | 29,97 | 29,99 | 29,70 | 1,80M | -0.40% | |
| 29,85 | 30,30 | 30,30 | 29,80 | 1,94M | -2.16% | |
| 30,51 | 30,57 | 30,65 | 30,46 | 1,19M | +0.36% | |
| 30,40 | 30,80 | 30,80 | 30,30 | 2,75M | +10.51% |