| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 3,85 | 3,90 | 3,90 | 3,83 | 8,67M | -1.03% | |
| 3,89 | 3,92 | 3,92 | 3,83 | 10,66M | -0.77% | |
| 3,92 | 3,91 | 3,95 | 3,90 | 12,99M | 0.00% | |
| 3,92 | 3,91 | 3,93 | 3,88 | 24,57M | +0.26% | |
| 3,91 | 3,93 | 3,95 | 3,89 | 31,03M | -0.51% | |
| 3,93 | 4,02 | 4,02 | 3,89 | 46,63M | -2.24% | |
| 4,02 | 4,05 | 4,07 | 3,95 | 47,05M | -0.74% | |
| 4,05 | 4,01 | 4,09 | 4,01 | 42,46M | +0.50% | |
| 4,03 | 4,00 | 4,08 | 3,99 | 62,47M | +0.50% | |
| 4,01 | 4,05 | 4,05 | 3,98 | 39,63M | -0.74% | |
| 4,04 | 3,99 | 4,07 | 3,96 | 64,52M | +1.76% | |
| 3,97 | 3,99 | 4,04 | 3,97 | 52,23M | -0.50% | |
| 3,99 | 3,93 | 4,04 | 3,93 | 82,47M | +1.53% | |
| 3,93 | 3,80 | 3,99 | 3,80 | 109,81M | +2.88% | |
| 3,82 | 3,86 | 3,87 | 3,80 | 44,06M | -0.52% | |
| 3,84 | 3,78 | 3,87 | 3,77 | 42,85M | +1.59% | |
| 3,78 | 3,76 | 3,81 | 3,75 | 34,31M | +0.53% | |
| 3,76 | 3,78 | 3,78 | 3,73 | 48,13M | 0.00% | |
| 3,76 | 3,76 | 3,78 | 3,73 | 21,37M | 0.00% | |
| 3,76 | 3,81 | 3,83 | 3,74 | 30,26M | -0.79% |