CMOC Group Ltd (3993)

3,63
+0,01(+0,28%)
  • Volume:
    17.350.241
  • Achat/Vente:
    3,62/3,63
  • Ecart journalier:
    3,55 - 3,66
Proche de son plus haut niveau sur 52 semaines
1 / 2

3993 - Données Historiques

Unité de temps:
Journalier
20/07/2022 - 20/08/2022
3,633,663,663,5517,35M+0.28%
3,623,693,703,5914,90M-1.36%
3,673,803,803,6627,09M-4.18%
3,833,943,953,8211,00M-2.05%
3,913,913,983,9014,37M-0.76%
3,943,863,973,8525,39M+1.81%
3,873,843,903,8117,40M+1.84%
3,803,833,923,7618,45M+0.80%
3,773,823,853,7611,80M-0.26%
3,783,753,903,7312,18M+0.80%
3,753,733,793,7011,07M+1.35%
3,703,643,733,649,19M+1.65%
3,643,703,753,6322,16M-1.89%
3,713,863,863,6724,45M-4.13%
3,873,883,883,7023,72M+0.52%
3,853,873,903,7420,43M0.00%
3,853,843,873,818,92M+1.58%
3,793,833,843,7725,99M-2.32%
3,883,803,893,7916,25M+2.37%
3,793,883,903,7717,57M-2.57%
3,894,144,143,8166,57M-6.04%
4,143,834,253,77126,07M+8.09%
3,833,843,883,7820,68M+0.26%
Le + haut: 4,25Le + bas: 3,55Différence: 0,70Moyenne: 3,80Variation %: -4,97