Cofidur SA (ALCOF)

Paris
356,00
0,00(0,00%)
  • Volume:
    0
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    350,00 - 356,00
Proche de son plus haut niveau sur 52 semaines
1 / 2

ALCOF - Données Historiques

Unité de temps:
Journalier
10/06/2022 - 15/08/2022
356,00350,00356,00350,000,01K+1.71%
356,00350,00356,00350,000,01K+1.71%
350,00342,00350,00340,000,02K-2.78%
350,00342,00350,00340,000,02K-2.78%
360,00358,00360,00358,000,01K0.00%
360,00358,00360,00358,000,01K0.00%
360,00360,00360,00360,000,00K+2.27%
360,00360,00360,00360,000,00K+2.27%
352,00352,00352,00352,000,00K+0.57%
352,00352,00352,00352,000,00K+0.57%
350,00338,00350,00338,000,00K-2.78%
350,00338,00350,00338,000,00K-2.78%
360,00346,00360,00346,000,01K0.00%
360,00360,00360,00360,000,00K+3.45%
348,00348,00348,00348,000,00K+3.57%
336,00370,00370,00334,000,01K-6.67%
360,00352,00360,00350,000,04K0.00%
360,00358,00360,00350,000,05K+2.27%
352,00352,00352,00352,000,00K-3.83%
366,00360,00368,00350,000,04K+1.67%
360,00352,00360,00352,000,00K+0.56%
358,00352,00358,00352,000,06K-2.72%
368,00358,00368,00358,000,00K0.00%
368,00368,00368,00368,000,00K+6.98%
344,00344,00344,00344,000,00K-7.03%
370,00372,00372,00350,000,01K-1.07%
374,00342,00374,00338,000,27K+6.86%
350,00338,00350,00338,000,04K+2.94%
340,00364,00364,00332,000,09K-6.59%
364,00366,00366,00364,000,03K+2.25%
Le + haut: 374,00Le + bas: 332,00Différence: 42,00Moyenne: 356,47Variation %: -1,11
  • Pas mal
    0
    • Quelqu'un a des infos sur cette entreprise ?
      0