Conconcret (CIC)

Bogota
248,9
+13,9(+5,91%)
  • Volume:
    93.000
  • Achat/Vente:
    358,0/368,0
  • Ecart journalier:
    248,9 - 248,9

CIC - Données Historiques

Unité de temps:
Journalier
26/07/2022 - 27/09/2022
248,9248,9248,9248,993,00K+5.91%
248,9248,9248,9248,993,00K+5.91%
235,0235,0235,0235,0167,15K-2.08%
235,0235,0235,0235,0167,15K-2.08%
240,0240,0240,0240,0113,52K-0.04%
240,0240,0240,0240,0113,52K-0.04%
240,1240,1240,1240,187,78K-2.00%
240,1240,1240,1240,187,78K-2.00%
245,0245,0245,0245,032,34K-2.00%
245,0245,0245,0245,032,34K-2.00%
250,0250,0250,0250,096,00K-1.57%
250,0250,0250,0250,096,00K-1.57%
254,0254,0254,0254,099,34K-1.93%
254,0254,0254,0254,099,34K-1.93%
259,0259,0259,0259,0121,48K-2.26%
265,0259,9270,0259,9716,64K-1.85%
270,0265,0270,0265,0285,90K+1.89%
265,0270,0275,0265,01,33M-5.02%
279,0269,0293,9269,0904,03K+3.72%
269,0269,0270,0268,0338,37K+0.37%
268,0270,0270,0268,0393,41K+1.13%
265,0265,0265,0265,0160,77K-1.85%
270,0270,0270,0267,0537,57K+1.89%
265,0268,0270,0265,0592,64K-1.85%
270,0265,0270,0265,0367,00K+3.65%
260,5261,0261,0260,0260,25K-3.52%
270,0269,0270,0269,0354,67K+0.15%
269,6272,0272,0269,6326,72K+1.70%
265,1265,1265,1265,159,51K-0.71%
267,0265,0267,0263,0203,27K+7.27%
Le + haut: 293,9Le + bas: 235,0Différence: 58,9Moyenne: 256,8Variation %: -3,9