Corteva Inc (CTVA)

NYSE
56,44
-1,39(-2,40%)
Après fermeture
56,44
0,00(0,00%)
- En Temps Réel
  • Volume:
    4.639.151
  • Ecart journalier:
    55,89 - 57,41
  • Ecart 52 sem.:
    50,03 - 68,43

CTVA - Données Historiques

Unité de temps:
Journalier
10/05/2023 - 10/06/2023
56,4457,2957,4155,894,64M-2.40%
57,8358,1858,1857,312,85M-0.45%
58,0957,8158,5657,665,95M+0.82%
57,6255,8557,8455,763,40M+2.53%
56,2055,9156,9355,863,42M+0.50%
55,9255,2756,1254,853,34M+3.82%
53,8653,4453,8652,763,84M+0.69%
53,4954,5354,7552,976,83M-2.69%
54,9755,1255,1254,183,60M-0.36%
55,1755,1855,7854,972,95M+0.58%
54,8554,9455,3454,622,25M-0.72%
55,2556,1056,1755,061,87M-1.39%
56,0356,5856,8555,832,63M-1.46%
56,8657,3657,3756,552,18M-0.19%
56,9756,5357,3356,362,28M+1.39%
56,1955,6456,2754,872,71M+0.41%
55,9657,0957,1155,852,95M-1.77%
56,9757,5557,7356,882,07M-1.61%
57,9057,2257,9756,952,05M+1.54%
57,0257,0857,3856,401,94M+0.33%
56,8356,8157,1556,442,21M-1.29%
57,5757,6857,8656,402,71M+0.82%
Le + haut: 58,56Le + bas: 52,76Différence: 5,80Moyenne: 56,27Variation %: -1,16