| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 44,22 | 43,67 | 44,46 | 43,67 | 843,62K | +0.90% | |
| 43,83 | 43,81 | 43,97 | 43,58 | 956,87K | -0.38% | |
| 43,99 | 43,60 | 44,07 | 43,55 | 1,09M | +1.03% | |
| 43,54 | 43,06 | 43,61 | 43,01 | 1,04M | +0.95% | |
| 43,13 | 43,35 | 43,56 | 43,04 | 883,39K | -0.40% | |
| 43,31 | 42,98 | 43,36 | 42,97 | 1,02M | +0.79% | |
| 42,97 | 43,01 | 43,22 | 42,69 | 2,19M | -0.37% | |
| 43,13 | 42,82 | 43,37 | 42,76 | 756,65K | +0.71% | |
| 42,82 | 42,49 | 42,88 | 42,30 | 700,13K | +0.42% | |
| 42,64 | 42,51 | 42,97 | 42,51 | 759,74K | +0.04% | |
| 42,63 | 42,72 | 42,81 | 42,49 | 587,03K | -0.49% | |
| 42,83 | 42,65 | 42,89 | 42,59 | 489,98K | +0.13% | |
| 42,78 | 42,38 | 43,17 | 42,38 | 950,20K | +0.75% | |
| 42,46 | 42,53 | 42,83 | 42,33 | 839,13K | -0.20% | |
| 42,54 | 41,90 | 42,64 | 41,88 | 1,03M | +1.18% | |
| 42,05 | 41,72 | 42,31 | 41,70 | 1,05M | +0.95% | |
| 41,65 | 41,83 | 42,15 | 41,64 | 1,12M | -0.67% | |
| 41,94 | 41,41 | 42,07 | 41,40 | 1,43M | +0.67% | |
| 41,65 | 40,82 | 41,74 | 40,69 | 1,19M | +2.38% | |
| 40,69 | 40,74 | 40,81 | 40,41 | 831,29K | +0.48% | |
| 40,49 | 40,22 | 40,49 | 39,91 | 943,34K | -0.47% |