Investing.com - Premier Portail Financier

Chongqing Dima Industry Co Ltd (600565)

Shanghai
Signe
Marché
Devise
2,12
-0,02(-0,94%)
-Fermé.
Devise en CNY
  • Volume:
    14.640.518
  • Achat/Vente:
    2,12/2,13
  • Ecart journalier:
    2,11 - 2,15
Proche de son plus haut niveau sur 52 semaines
Plus d’informations

600565 - Données Historiques

Unité de temps:
Journalier
Télécharger les données
11/07/2022 - 09/08/2022
2,122,132,152,1114,64M-0.93%
2,142,122,162,1117,84M+0.94%
2,122,092,142,0816,70M+1.92%
2,082,092,112,0617,08M0.00%
2,082,082,122,0724,27M-0.48%
2,092,172,182,0530,34M-3.69%
2,172,162,222,1521,21M+0.46%
2,162,182,192,1515,82M-0.92%
2,182,172,202,1619,91M+0.93%
2,162,192,202,1519,93M-1.37%
2,192,122,192,1230,54M+3.30%
2,122,112,172,0919,44M+0.47%
2,112,122,152,0916,09M-0.47%
2,122,112,142,1016,92M-0.47%
2,132,132,152,1119,44M0.00%
2,132,112,142,0922,94M+0.95%
2,112,032,122,0337,51M+4.98%
2,012,212,212,0074,05M-9.46%
2,222,252,262,2118,37M-0.89%
2,242,232,272,2118,53M+0.45%
2,232,242,242,2213,27M0.00%
2,232,252,262,2217,57M-1.33%
Le + haut: 2,27Le + bas: 2,00Différence: 0,27Moyenne: 2,14Variation %: -6,19