| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 50,92 | 51,04 | 51,78 | 50,90 | 3,66M | -0.29% | |
| 51,07 | 51,11 | 51,27 | 50,62 | 2,82M | +0.35% | |
| 50,89 | 51,44 | 51,73 | 50,77 | 3,53M | -0.49% | |
| 51,14 | 51,74 | 51,85 | 50,97 | 4,55M | -1.84% | |
| 52,10 | 52,27 | 52,77 | 51,97 | 6,01M | -0.38% | |
| 52,30 | 51,80 | 52,62 | 51,57 | 4,27M | +1.06% | |
| 51,75 | 51,50 | 51,88 | 51,23 | 4,57M | +0.82% | |
| 51,33 | 50,99 | 51,97 | 50,97 | 3,54M | -0.70% | |
| 51,69 | 51,20 | 51,97 | 50,60 | 6,37M | +1.12% | |
| 51,12 | 51,40 | 51,60 | 51,02 | 3,89M | -1.06% | |
| 51,67 | 51,56 | 51,94 | 51,45 | 1,68M | +0.53% | |
| 51,40 | 51,75 | 51,78 | 51,10 | 3,14M | -0.64% | |
| 51,73 | 51,69 | 51,85 | 51,46 | 2,84M | +0.10% | |
| 51,68 | 51,67 | 51,89 | 51,36 | 3,75M | -0.04% | |
| 51,70 | 51,88 | 51,88 | 51,25 | 3,31M | +0.51% | |
| 51,44 | 51,47 | 51,65 | 50,87 | 5,03M | -0.17% | |
| 51,53 | 51,19 | 51,90 | 50,87 | 5,03M | +0.94% | |
| 51,05 | 50,00 | 51,49 | 49,93 | 4,85M | +3.68% | |
| 49,24 | 49,13 | 49,52 | 48,90 | 3,16M | -0.49% | |
| 49,48 | 48,54 | 49,68 | 48,51 | 3,83M | +2.32% | |
| 48,36 | 48,75 | 48,78 | 48,24 | 3,34M | +0.12% |